29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 8671 |
| 3 | 20250311 | 184700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250311 | 184600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250311 | 184500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250311 | 184400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250311 | 184300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250311 | 184200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250311 | 184100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250311 | 184000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250311 | 183900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250311 | 183800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250311 | 183700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250311 | 183600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250311 | 183500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250311 | 183400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250311 | 183300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250311 | 183200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250311 | 183100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250311 | 183000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250311 | 182900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250311 | 182800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250311 | 182700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250311 | 182600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250311 | 182500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250311 | 182400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250311 | 182300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250311 | 182200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250311 | 182100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250311 | 182000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250311 | 181900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250311 | 181800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 8671 |
| 33 | 20250311 | 181700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250311 | 181600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250311 | 181500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250311 | 181400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250311 | 181300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250311 | 181200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250311 | 181100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250311 | 181000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250311 | 180900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250311 | 180800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250311 | 180700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250311 | 180600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250311 | 180500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250311 | 180400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250311 | 180300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250311 | 180200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250311 | 180100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250311 | 180000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250311 | 175900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250311 | 175800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250311 | 175700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250311 | 175600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250311 | 175500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250311 | 175400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250311 | 175300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250311 | 175200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250311 | 175100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250311 | 175000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250311 | 174900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250311 | 174800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 8671 |
| 63 | 20250311 | 174700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250311 | 174600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250311 | 174500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250311 | 174400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250311 | 174300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250311 | 174200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250311 | 174100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250311 | 174000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250311 | 173900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250311 | 173800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250311 | 173700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250311 | 173600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250311 | 173500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250311 | 173400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250311 | 173300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250311 | 173200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250311 | 173100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250311 | 173000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250311 | 172900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250311 | 172800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250311 | 172700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250311 | 172600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250311 | 172500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250311 | 172400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250311 | 172300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250311 | 172200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250311 | 172100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250311 | 172000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250311 | 171900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250311 | 171800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 8671 |
| 93 | 20250311 | 171700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250311 | 171600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250311 | 171500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250311 | 171400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250311 | 171300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250311 | 171200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250311 | 171100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250311 | 171000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250311 | 170900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250311 | 170800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250311 | 170700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250311 | 170600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250311 | 170500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250311 | 170400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250311 | 170300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250311 | 170200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250311 | 170100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250311 | 170000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250311 | 165900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250311 | 165800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250311 | 165700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250311 | 165600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250311 | 165500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250311 | 165400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250311 | 165300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250311 | 165200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250311 | 165100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250311 | 165000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250311 | 164900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250311 | 164800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 8671 |
| 123 | 20250311 | 164700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250311 | 164600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250311 | 164500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250311 | 164400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250311 | 164300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250311 | 164200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250311 | 164100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250311 | 164000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250311 | 163900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250311 | 163800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250311 | 163700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250311 | 163600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250311 | 163500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250311 | 163400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250311 | 163300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250311 | 163200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250311 | 163100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250311 | 163000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250311 | 162900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250311 | 162800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250311 | 162700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250311 | 162600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250311 | 162500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250311 | 162400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250311 | 162300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250311 | 162200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250311 | 162100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250311 | 162000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250311 | 161900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250311 | 161800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 8671 |
| 153 | 20250311 | 161700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250311 | 161600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250311 | 161500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250311 | 161400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250311 | 161300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250311 | 161200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250311 | 161100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250311 | 161000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250311 | 160900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250311 | 160800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250311 | 160700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250311 | 160600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250311 | 160500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250311 | 160400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250311 | 160300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250311 | 160200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250311 | 160100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250311 | 160000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250311 | 155900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250311 | 155800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250311 | 155700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250311 | 155600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250311 | 155500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250311 | 155400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250311 | 155300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250311 | 155200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250311 | 155100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250311 | 155000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250311 | 154900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250311 | 154800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 8671 |
| 183 | 20250311 | 154700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250311 | 154600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250311 | 154500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250311 | 154400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20250311 | 154300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250311 | 154200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250311 | 154100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250311 | 154000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250311 | 153900 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250311 | 153800 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250311 | 153700 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250311 | 153600 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250311 | 153500 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250311 | 153400 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250311 | 153300 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20250311 | 153200 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20250311 | 153100 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20250311 | 153000 | 3534466089 | 2945 | 2945 | 2945 | 2945 | 8671 |
| 201 | 20250311 | 152900 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20250311 | 152800 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20250311 | 152700 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20250311 | 152600 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20250311 | 152500 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20250311 | 152400 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20250311 | 152300 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20250311 | 152200 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20250311 | 152100 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20250311 | 152000 | 3508929994 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20250311 | 151900 | 3508929994 | 2940 | 2940 | 2940 | 2935 | 2209 |
| 212 | 20250311 | 151800 | 3502443034 | 2935 | 2935 | 2935 | 2935 | 378 |
| 213 | 20250311 | 151700 | 3501333604 | 2935 | 2935 | 2940 | 2935 | 1054 |
| 214 | 20250311 | 151600 | 3498240014 | 2935 | 2940 | 2940 | 2935 | 106 |
| 215 | 20250311 | 151500 | 3497928674 | 2935 | 2935 | 2935 | 2935 | 3945 |
| 216 | 20250311 | 151400 | 3486350099 | 2935 | 2935 | 2935 | 2935 | 2327 |
| 217 | 20250311 | 151300 | 3479520354 | 2940 | 2935 | 2940 | 2935 | 234 |
| 218 | 20250311 | 151200 | 3478832994 | 2935 | 2935 | 2940 | 2935 | 944 |
| 219 | 20250311 | 151100 | 3476058349 | 2935 | 2930 | 2935 | 2930 | 1886 |
| 220 | 20250311 | 151000 | 3470525849 | 2930 | 2930 | 2935 | 2930 | 2161 |
| 221 | 20250311 | 150900 | 3464192949 | 2930 | 2935 | 2935 | 2930 | 2057 |
| 222 | 20250311 | 150800 | 3458165529 | 2935 | 2935 | 2935 | 2935 | 11 |
| 223 | 20250311 | 150700 | 3458133244 | 2930 | 2930 | 2930 | 2930 | 1547 |
| 224 | 20250311 | 150600 | 3453600534 | 2930 | 2940 | 2940 | 2930 | 7701 |
| 225 | 20250311 | 150500 | 3431033124 | 2935 | 2935 | 2935 | 2935 | 200 |
| 226 | 20250311 | 150400 | 3430446124 | 2935 | 2930 | 2935 | 2930 | 200 |
| 227 | 20250311 | 150300 | 3429859359 | 2935 | 2935 | 2935 | 2930 | 1815 |
| 228 | 20250311 | 150200 | 3424535749 | 2935 | 2935 | 2935 | 2930 | 1382 |
| 229 | 20250311 | 150100 | 3420479984 | 2935 | 2935 | 2935 | 2935 | 732 |
| 230 | 20250311 | 150000 | 3418331564 | 2935 | 2935 | 2935 | 2935 | 1172 |
| 231 | 20250311 | 145900 | 3414891744 | 2930 | 2940 | 2940 | 2930 | 475 |
| 232 | 20250311 | 145800 | 3413498244 | 2940 | 2945 | 2945 | 2930 | 1991 |
| 233 | 20250311 | 145700 | 3407649404 | 2940 | 2940 | 2940 | 2940 | 4224 |
| 234 | 20250311 | 145600 | 3395230844 | 2940 | 2935 | 2940 | 2935 | 2309 |
| 235 | 20250311 | 145500 | 3388453924 | 2935 | 2935 | 2935 | 2935 | 1667 |
| 236 | 20250311 | 145400 | 3383561279 | 2935 | 2935 | 2935 | 2935 | 113 |
| 237 | 20250311 | 145300 | 3383229624 | 2935 | 2930 | 2935 | 2930 | 607 |
| 238 | 20250311 | 145200 | 3381448404 | 2935 | 2935 | 2935 | 2935 | 10 |
| 239 | 20250311 | 145100 | 3381419054 | 2935 | 2935 | 2935 | 2930 | 26 |
| 240 | 20250311 | 145000 | 3381342844 | 2930 | 2930 | 2930 | 2925 | 2733 |
| 241 | 20250311 | 144900 | 3373335159 | 2925 | 2925 | 2925 | 2925 | 740 |
| 242 | 20250311 | 144800 | 3371170659 | 2925 | 2925 | 2925 | 2925 | 22111 |
| 243 | 20250311 | 144700 | 3306495984 | 2925 | 2925 | 2925 | 2925 | 3327 |
| 244 | 20250311 | 144600 | 3296764509 | 2930 | 2930 | 2930 | 2925 | 448 |
| 245 | 20250311 | 144500 | 3295452009 | 2930 | 2930 | 2930 | 2927 | 954 |
| 246 | 20250311 | 144400 | 3292657089 | 2930 | 2925 | 2930 | 2925 | 21 |
| 247 | 20250311 | 144300 | 3292595629 | 2925 | 2925 | 2925 | 2925 | 0 |
| 248 | 20250311 | 144200 | 3292595629 | 2925 | 2920 | 2925 | 2920 | 104 |
| 249 | 20250311 | 144100 | 3292291929 | 2925 | 2925 | 2925 | 2925 | 1 |
| 250 | 20250311 | 144000 | 3292289004 | 2925 | 2925 | 2925 | 2925 | 905 |
| 251 | 20250311 | 143900 | 3289641879 | 2925 | 2925 | 2925 | 2925 | 750 |
| 252 | 20250311 | 143800 | 3287448129 | 2930 | 2930 | 2930 | 2930 | 30 |
| 253 | 20250311 | 143700 | 3287360229 | 2930 | 2930 | 2930 | 2925 | 888 |
| 254 | 20250311 | 143600 | 3284762649 | 2930 | 2925 | 2930 | 2925 | 3795 |
| 255 | 20250311 | 143500 | 3273662264 | 2925 | 2920 | 2925 | 2920 | 3527 |
| 256 | 20250311 | 143400 | 3263352789 | 2925 | 2925 | 2925 | 2920 | 443 |
| 257 | 20250311 | 143300 | 3262057449 | 2920 | 2920 | 2925 | 2920 | 604 |
| 258 | 20250311 | 143200 | 3260292399 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20250311 | 143100 | 3260292399 | 2920 | 2920 | 2920 | 2920 | 1000 |
| 260 | 20250311 | 143000 | 3257372399 | 2920 | 2920 | 2920 | 2920 | 122 |
| 261 | 20250311 | 142900 | 3257016159 | 2920 | 2920 | 2920 | 2920 | 500 |
| 262 | 20250311 | 142800 | 3255556159 | 2920 | 2920 | 2920 | 2920 | 153 |
| 263 | 20250311 | 142700 | 3255109399 | 2925 | 2925 | 2925 | 2925 | 8 |
| 264 | 20250311 | 142600 | 3255085999 | 2920 | 2920 | 2925 | 2920 | 287 |
| 265 | 20250311 | 142500 | 3254247104 | 2920 | 2922 | 2922 | 2920 | 174 |
| 266 | 20250311 | 142400 | 3253739010 | 2920 | 2920 | 2920 | 2920 | 5 |
| 267 | 20250311 | 142300 | 3253724410 | 2915 | 2920 | 2920 | 2915 | 610 |
| 268 | 20250311 | 142200 | 3251943770 | 2920 | 2920 | 2920 | 2920 | 636 |
| 269 | 20250311 | 142100 | 3250086650 | 2920 | 2920 | 2920 | 2920 | 113 |
| 270 | 20250311 | 142000 | 3249756690 | 2920 | 2920 | 2920 | 2920 | 1004 |
| 271 | 20250311 | 141900 | 3246825010 | 2920 | 2920 | 2920 | 2920 | 500 |
| 272 | 20250311 | 141800 | 3245365010 | 2920 | 2925 | 2925 | 2920 | 892 |
| 273 | 20250311 | 141700 | 3242756630 | 2925 | 2925 | 2925 | 2920 | 1003 |
| 274 | 20250311 | 141600 | 3239823855 | 2925 | 2925 | 2925 | 2925 | 413 |
| 275 | 20250311 | 141500 | 3238615830 | 2925 | 2925 | 2925 | 2925 | 107 |
| 276 | 20250311 | 141400 | 3238302855 | 2925 | 2925 | 2927 | 2925 | 102 |
| 277 | 20250311 | 141300 | 3238004503 | 2920 | 2925 | 2925 | 2920 | 529 |
| 278 | 20250311 | 141200 | 3236459773 | 2925 | 2920 | 2925 | 2920 | 906 |
| 279 | 20250311 | 141100 | 3233811753 | 2925 | 2920 | 2925 | 2920 | 4396 |
| 280 | 20250311 | 141000 | 3220969953 | 2920 | 2925 | 2925 | 2920 | 245 |
| 281 | 20250311 | 140900 | 3220254013 | 2925 | 2925 | 2930 | 2925 | 4680 |
| 282 | 20250311 | 140800 | 3206555013 | 2930 | 2930 | 2930 | 2925 | 8976 |
| 283 | 20250311 | 140700 | 3180259763 | 2930 | 2935 | 2935 | 2930 | 824 |
| 284 | 20250311 | 140600 | 3177841908 | 2935 | 2935 | 2935 | 2935 | 782 |
| 285 | 20250311 | 140500 | 3175546738 | 2935 | 2935 | 2935 | 2935 | 3178 |
| 286 | 20250311 | 140400 | 3166219308 | 2935 | 2935 | 2935 | 2935 | 118 |
| 287 | 20250311 | 140300 | 3165872978 | 2935 | 2930 | 2940 | 2930 | 700 |
| 288 | 20250311 | 140200 | 3163820328 | 2930 | 2935 | 2935 | 2930 | 1150 |
| 289 | 20250311 | 140100 | 3160446578 | 2940 | 2930 | 2940 | 2930 | 220 |
| 290 | 20250311 | 140000 | 3159801123 | 2935 | 2930 | 2935 | 2930 | 2982 |
| 291 | 20250311 | 135900 | 3151059398 | 2930 | 2935 | 2935 | 2930 | 289 |
| 292 | 20250311 | 135800 | 3150211648 | 2935 | 2935 | 2935 | 2935 | 616 |
| 293 | 20250311 | 135700 | 3148403688 | 2930 | 2935 | 2935 | 2930 | 519 |
| 294 | 20250311 | 135600 | 3146881368 | 2935 | 2930 | 2935 | 2930 | 849 |
| 295 | 20250311 | 135500 | 3144390053 | 2935 | 2935 | 2935 | 2935 | 49 |
| 296 | 20250311 | 135400 | 3144246238 | 2935 | 2935 | 2935 | 2935 | 360 |
| 297 | 20250311 | 135300 | 3143189638 | 2935 | 2930 | 2935 | 2930 | 529 |
| 298 | 20250311 | 135200 | 3141638363 | 2930 | 2930 | 2930 | 2930 | 104 |
| 299 | 20250311 | 135100 | 3141333643 | 2935 | 2940 | 2940 | 2935 | 2312 |
| 300 | 20250311 | 135000 | 3134547898 | 2940 | 2940 | 2940 | 2940 | 270 |
| 301 | 20250311 | 134900 | 3133754098 | 2940 | 2935 | 2940 | 2935 | 171 |
| 302 | 20250311 | 134800 | 3133251963 | 2935 | 2935 | 2935 | 2935 | 243 |
| 303 | 20250311 | 134700 | 3132538758 | 2935 | 2937 | 2937 | 2935 | 1034 |
| 304 | 20250311 | 134600 | 3129503868 | 2935 | 2935 | 2935 | 2935 | 953 |
| 305 | 20250311 | 134500 | 3126706813 | 2940 | 2940 | 2940 | 2940 | 26 |
| 306 | 20250311 | 134400 | 3126630373 | 2935 | 2945 | 2950 | 2935 | 8829 |
| 307 | 20250311 | 134300 | 3100670533 | 2945 | 2945 | 2950 | 2940 | 4492 |
| 308 | 20250311 | 134200 | 3087445628 | 2945 | 2945 | 2945 | 2945 | 817 |
| 309 | 20250311 | 134100 | 3085039563 | 2940 | 2945 | 2945 | 2940 | 140 |
| 310 | 20250311 | 134000 | 3084627958 | 2940 | 2935 | 2940 | 2935 | 2649 |
| 311 | 20250311 | 133900 | 3076840528 | 2935 | 2935 | 2935 | 2935 | 1 |
| 312 | 20250311 | 133800 | 3076837593 | 2935 | 2935 | 2935 | 2935 | 237 |
| 313 | 20250311 | 133700 | 3076141998 | 2940 | 2940 | 2940 | 2940 | 1 |
| 314 | 20250311 | 133600 | 3076139058 | 2935 | 2935 | 2935 | 2935 | 1635 |
| 315 | 20250311 | 133500 | 3071340333 | 2935 | 2940 | 2940 | 2935 | 628 |
| 316 | 20250311 | 133400 | 3069497138 | 2940 | 2940 | 2940 | 2940 | 563 |
| 317 | 20250311 | 133300 | 3067841918 | 2935 | 2940 | 2940 | 2935 | 212 |
| 318 | 20250311 | 133200 | 3067219478 | 2935 | 2935 | 2935 | 2935 | 988 |
| 319 | 20250311 | 133100 | 3064319698 | 2940 | 2935 | 2940 | 2935 | 4145 |
| 320 | 20250311 | 133000 | 3052133528 | 2940 | 2935 | 2940 | 2935 | 143 |
| 321 | 20250311 | 132900 | 3051713813 | 2935 | 2935 | 2935 | 2935 | 4381 |
| 322 | 20250311 | 132800 | 3038855578 | 2935 | 2935 | 2935 | 2930 | 3198 |
| 323 | 20250311 | 132700 | 3029470133 | 2930 | 2930 | 2930 | 2930 | 135 |
| 324 | 20250311 | 132600 | 3029074583 | 2930 | 2930 | 2935 | 2930 | 717 |
| 325 | 20250311 | 132500 | 3026971273 | 2930 | 2930 | 2935 | 2925 | 4867 |
| 326 | 20250311 | 132400 | 3012709863 | 2930 | 2930 | 2930 | 2930 | 200 |
| 327 | 20250311 | 132300 | 3012123863 | 2925 | 2930 | 2930 | 2925 | 251 |
| 328 | 20250311 | 132200 | 3011389053 | 2925 | 2925 | 2925 | 2925 | 9785 |
| 329 | 20250311 | 132100 | 2982767928 | 2920 | 2920 | 2920 | 2920 | 485 |
| 330 | 20250311 | 132000 | 2981351728 | 2920 | 2920 | 2920 | 2920 | 153 |
| 331 | 20250311 | 131900 | 2980904968 | 2920 | 2915 | 2920 | 2915 | 686 |
| 332 | 20250311 | 131800 | 2978902493 | 2920 | 2920 | 2920 | 2915 | 2048 |
| 333 | 20250311 | 131700 | 2972922338 | 2920 | 2920 | 2920 | 2920 | 127 |
| 334 | 20250311 | 131600 | 2972551498 | 2920 | 2920 | 2920 | 2920 | 360 |
| 335 | 20250311 | 131500 | 2971500298 | 2920 | 2925 | 2925 | 2920 | 2470 |
| 336 | 20250311 | 131400 | 2964277163 | 2920 | 2920 | 2920 | 2920 | 97 |
| 337 | 20250311 | 131300 | 2963993923 | 2920 | 2920 | 2920 | 2915 | 4555 |
| 338 | 20250311 | 131200 | 2950693328 | 2915 | 2915 | 2915 | 2915 | 1262 |
| 339 | 20250311 | 131100 | 2947014598 | 2915 | 2915 | 2915 | 2915 | 222 |
| 340 | 20250311 | 131000 | 2946367468 | 2915 | 2915 | 2915 | 2915 | 0 |
| 341 | 20250311 | 130900 | 2946367468 | 2915 | 2922 | 2922 | 2915 | 754 |
| 342 | 20250311 | 130800 | 2944166458 | 2920 | 2915 | 2920 | 2915 | 1172 |
| 343 | 20250311 | 130700 | 2940744653 | 2915 | 2920 | 2920 | 2915 | 897 |
| 344 | 20250311 | 130600 | 2938126013 | 2920 | 2920 | 2925 | 2920 | 8646 |
| 345 | 20250311 | 130500 | 2912879353 | 2925 | 2925 | 2925 | 2925 | 2 |
| 346 | 20250311 | 130400 | 2912873503 | 2920 | 2920 | 2920 | 2920 | 144 |
| 347 | 20250311 | 130300 | 2912453023 | 2925 | 2920 | 2925 | 2920 | 110 |
| 348 | 20250311 | 130200 | 2912131773 | 2920 | 2920 | 2920 | 2920 | 367 |
| 349 | 20250311 | 130100 | 2911060133 | 2920 | 2925 | 2925 | 2920 | 630 |
| 350 | 20250311 | 130000 | 2909220528 | 2925 | 2925 | 2925 | 2925 | 4 |
| 351 | 20250311 | 125900 | 2909208828 | 2920 | 2925 | 2925 | 2920 | 177 |
| 352 | 20250311 | 125800 | 2908691738 | 2925 | 2925 | 2925 | 2920 | 139 |
| 353 | 20250311 | 125700 | 2908285813 | 2920 | 2925 | 2925 | 2920 | 248 |
| 354 | 20250311 | 125600 | 2907561598 | 2925 | 2920 | 2925 | 2920 | 644 |
| 355 | 20250311 | 125500 | 2905680053 | 2925 | 2920 | 2925 | 2920 | 269 |
| 356 | 20250311 | 125400 | 2904893813 | 2925 | 2920 | 2925 | 2920 | 363 |
| 357 | 20250311 | 125300 | 2903832213 | 2920 | 2925 | 2925 | 2920 | 525 |
| 358 | 20250311 | 125200 | 2902298213 | 2920 | 2920 | 2920 | 2920 | 1812 |
| 359 | 20250311 | 125100 | 2897007173 | 2920 | 2925 | 2925 | 2920 | 377 |
| 360 | 20250311 | 125000 | 2895905038 | 2925 | 2920 | 2925 | 2920 | 110 |
| 361 | 20250311 | 124900 | 2895583833 | 2920 | 2920 | 2920 | 2920 | 0 |
| 362 | 20250311 | 124800 | 2895583833 | 2920 | 2920 | 2925 | 2920 | 128 |
| 363 | 20250311 | 124700 | 2895210053 | 2920 | 2920 | 2920 | 2920 | 2807 |
| 364 | 20250311 | 124600 | 2887013613 | 2920 | 2920 | 2920 | 2920 | 135 |
| 365 | 20250311 | 124500 | 2886619413 | 2925 | 2920 | 2925 | 2920 | 1470 |
| 366 | 20250311 | 124400 | 2882326988 | 2920 | 2925 | 2925 | 2920 | 201 |
| 367 | 20250311 | 124300 | 2881739458 | 2920 | 2925 | 2925 | 2920 | 127 |
| 368 | 20250311 | 124200 | 2881368498 | 2925 | 2920 | 2925 | 2920 | 170 |
| 369 | 20250311 | 124100 | 2880871948 | 2925 | 2925 | 2925 | 2925 | 388 |
| 370 | 20250311 | 124000 | 2879737048 | 2925 | 2925 | 2925 | 2925 | 2276 |
| 371 | 20250311 | 123900 | 2873079748 | 2925 | 2925 | 2925 | 2925 | 0 |
| 372 | 20250311 | 123800 | 2873079748 | 2925 | 2935 | 2935 | 2925 | 1652 |
| 373 | 20250311 | 123700 | 2868241848 | 2935 | 2930 | 2935 | 2930 | 256 |
| 374 | 20250311 | 123600 | 2867491153 | 2930 | 2930 | 2930 | 2925 | 3295 |
| 375 | 20250311 | 123500 | 2857837433 | 2925 | 2930 | 2930 | 2925 | 752 |
| 376 | 20250311 | 123400 | 2855635708 | 2930 | 2925 | 2930 | 2925 | 1140 |
| 377 | 20250311 | 123300 | 2852298513 | 2930 | 2930 | 2935 | 2930 | 4087 |
| 378 | 20250311 | 123200 | 2840323591 | 2930 | 2930 | 2930 | 2925 | 862 |
| 379 | 20250311 | 123100 | 2837798243 | 2930 | 2930 | 2930 | 2930 | 9 |
| 380 | 20250311 | 123000 | 2837771873 | 2930 | 2930 | 2930 | 2925 | 138 |
| 381 | 20250311 | 122900 | 2837368078 | 2925 | 2930 | 2930 | 2925 | 130 |
| 382 | 20250311 | 122800 | 2836987803 | 2930 | 2927 | 2930 | 2927 | 1965 |
| 383 | 20250311 | 122700 | 2831230407 | 2925 | 2925 | 2925 | 2925 | 98 |
| 384 | 20250311 | 122600 | 2830943757 | 2925 | 2925 | 2927 | 2925 | 141 |
| 385 | 20250311 | 122500 | 2830531328 | 2930 | 2930 | 2930 | 2930 | 4 |
| 386 | 20250311 | 122400 | 2830519608 | 2925 | 2930 | 2930 | 2925 | 306 |
| 387 | 20250311 | 122300 | 2829624343 | 2925 | 2925 | 2925 | 2925 | 1 |
| 388 | 20250311 | 122200 | 2829621418 | 2925 | 2925 | 2925 | 2925 | 376 |
| 389 | 20250311 | 122100 | 2828521618 | 2925 | 2925 | 2930 | 2925 | 2495 |
| 390 | 20250311 | 122000 | 2821213743 | 2930 | 2925 | 2930 | 2925 | 931 |
| 391 | 20250311 | 121900 | 2818488743 | 2925 | 2925 | 2930 | 2920 | 1861 |
| 392 | 20250311 | 121800 | 2813045483 | 2925 | 2925 | 2930 | 2925 | 20 |
| 393 | 20250311 | 121700 | 2812986973 | 2920 | 2925 | 2925 | 2920 | 6540 |
| 394 | 20250311 | 121600 | 2793860113 | 2920 | 2925 | 2925 | 2920 | 129 |
| 395 | 20250311 | 121500 | 2793483423 | 2925 | 2925 | 2925 | 2920 | 113 |
| 396 | 20250311 | 121400 | 2793152948 | 2920 | 2922 | 2925 | 2920 | 111 |
| 397 | 20250311 | 121300 | 2792828347 | 2922 | 2925 | 2925 | 2922 | 1017 |
| 398 | 20250311 | 121200 | 2789853652 | 2925 | 2925 | 2925 | 2925 | 10 |
| 399 | 20250311 | 121100 | 2789824402 | 2925 | 2925 | 2925 | 2925 | 341 |
| 400 | 20250311 | 121000 | 2788826977 | 2925 | 2925 | 2925 | 2925 | 100 |
| 401 | 20250311 | 120900 | 2788534477 | 2925 | 2925 | 2925 | 2925 | 153 |
| 402 | 20250311 | 120800 | 2788086952 | 2925 | 2927 | 2927 | 2925 | 122 |
| 403 | 20250311 | 120700 | 2787730078 | 2925 | 2925 | 2925 | 2925 | 346 |
| 404 | 20250311 | 120600 | 2786718028 | 2930 | 2930 | 2930 | 2925 | 5463 |
| 405 | 20250311 | 120500 | 2770711908 | 2925 | 2930 | 2930 | 2925 | 366 |
| 406 | 20250311 | 120400 | 2769641338 | 2930 | 2930 | 2930 | 2930 | 17 |
| 407 | 20250311 | 120300 | 2769591528 | 2925 | 2920 | 2925 | 2915 | 3732 |
| 408 | 20250311 | 120200 | 2758677823 | 2915 | 2920 | 2920 | 2915 | 17250 |
| 409 | 20250311 | 120100 | 2708308248 | 2915 | 2920 | 2920 | 2915 | 3679 |
| 410 | 20250311 | 120000 | 2697566123 | 2915 | 2915 | 2915 | 2915 | 110 |
| 411 | 20250311 | 115900 | 2697245473 | 2915 | 2920 | 2920 | 2915 | 178 |
| 412 | 20250311 | 115800 | 2696726598 | 2915 | 2920 | 2920 | 2915 | 160 |
| 413 | 20250311 | 115700 | 2696259963 | 2920 | 2915 | 2920 | 2915 | 195 |
| 414 | 20250311 | 115600 | 2695691203 | 2920 | 2920 | 2920 | 2920 | 21 |
| 415 | 20250311 | 115500 | 2695629883 | 2915 | 2920 | 2920 | 2915 | 237 |
| 416 | 20250311 | 115400 | 2694938902 | 2915 | 2915 | 2915 | 2915 | 0 |
| 417 | 20250311 | 115300 | 2694938902 | 2915 | 2915 | 2917 | 2915 | 1333 |
| 418 | 20250311 | 115200 | 2691053203 | 2915 | 2915 | 2920 | 2915 | 297 |
| 419 | 20250311 | 115100 | 2690187338 | 2920 | 2920 | 2920 | 2920 | 1 |
| 420 | 20250311 | 115000 | 2690184418 | 2920 | 2925 | 2925 | 2920 | 635 |
| 421 | 20250311 | 114900 | 2688330166 | 2920 | 2915 | 2920 | 2915 | 156 |
| 422 | 20250311 | 114800 | 2687875126 | 2925 | 2920 | 2925 | 2920 | 5211 |
| 423 | 20250311 | 114700 | 2672649946 | 2920 | 2915 | 2920 | 2915 | 1203 |
| 424 | 20250311 | 114600 | 2669143156 | 2920 | 2915 | 2920 | 2915 | 283 |
| 425 | 20250311 | 114500 | 2668318186 | 2915 | 2915 | 2920 | 2915 | 613 |
| 426 | 20250311 | 114400 | 2666531086 | 2915 | 2915 | 2920 | 2915 | 259 |
| 427 | 20250311 | 114300 | 2665776046 | 2920 | 2915 | 2920 | 2915 | 110 |
| 428 | 20250311 | 114200 | 2665455096 | 2920 | 2920 | 2920 | 2915 | 2211 |
| 429 | 20250311 | 114100 | 2658999621 | 2920 | 2915 | 2920 | 2915 | 236 |
| 430 | 20250311 | 114000 | 2658311676 | 2915 | 2920 | 2920 | 2915 | 147 |
| 431 | 20250311 | 113900 | 2657883111 | 2920 | 2920 | 2920 | 2915 | 179 |
| 432 | 20250311 | 113800 | 2657360976 | 2920 | 2920 | 2920 | 2915 | 479 |
| 433 | 20250311 | 113700 | 2655962346 | 2920 | 2917 | 2920 | 2915 | 631 |
| 434 | 20250311 | 113600 | 2654120418 | 2920 | 2920 | 2920 | 2915 | 228 |
| 435 | 20250311 | 113500 | 2653455765 | 2915 | 2915 | 2915 | 2915 | 175 |
| 436 | 20250311 | 113400 | 2652945640 | 2910 | 2915 | 2915 | 2910 | 277 |
| 437 | 20250311 | 113300 | 2652138870 | 2915 | 2915 | 2920 | 2915 | 1288 |
| 438 | 20250311 | 113200 | 2648382660 | 2920 | 2915 | 2920 | 2915 | 7508 |
| 439 | 20250311 | 113100 | 2626493360 | 2915 | 2910 | 2915 | 2910 | 1127 |
| 440 | 20250311 | 113000 | 2623213740 | 2910 | 2910 | 2915 | 2910 | 790 |
| 441 | 20250311 | 112900 | 2620914830 | 2910 | 2910 | 2910 | 2905 | 815 |
| 442 | 20250311 | 112800 | 2618546890 | 2905 | 2905 | 2915 | 2905 | 4975 |
| 443 | 20250311 | 112700 | 2604072975 | 2910 | 2910 | 2910 | 2910 | 0 |
| 444 | 20250311 | 112600 | 2604072975 | 2910 | 2915 | 2915 | 2905 | 5016 |
| 445 | 20250311 | 112500 | 2589476670 | 2915 | 2910 | 2915 | 2910 | 805 |
| 446 | 20250311 | 112400 | 2587132620 | 2910 | 2910 | 2915 | 2910 | 7277 |
| 447 | 20250311 | 112300 | 2565956545 | 2910 | 2905 | 2910 | 2905 | 668 |
| 448 | 20250311 | 112200 | 2564013405 | 2910 | 2905 | 2910 | 2905 | 31 |
| 449 | 20250311 | 112100 | 2563923345 | 2905 | 2905 | 2905 | 2905 | 145 |
| 450 | 20250311 | 112000 | 2563502120 | 2910 | 2910 | 2910 | 2905 | 379 |
| 451 | 20250311 | 111900 | 2562400950 | 2910 | 2905 | 2910 | 2905 | 651 |
| 452 | 20250311 | 111800 | 2560509790 | 2905 | 2905 | 2905 | 2900 | 1112 |
| 453 | 20250311 | 111700 | 2557279485 | 2900 | 2905 | 2905 | 2900 | 6630 |
| 454 | 20250311 | 111600 | 2538020465 | 2900 | 2905 | 2905 | 2900 | 143 |
| 455 | 20250311 | 111500 | 2537605760 | 2895 | 2895 | 2905 | 2895 | 14252 |
| 456 | 20250311 | 111400 | 2496275405 | 2895 | 2900 | 2900 | 2895 | 673 |
| 457 | 20250311 | 111300 | 2494326210 | 2895 | 2895 | 2895 | 2895 | 117 |
| 458 | 20250311 | 111200 | 2493987495 | 2895 | 2890 | 2895 | 2890 | 2623 |
| 459 | 20250311 | 111100 | 2486394010 | 2890 | 2890 | 2892 | 2890 | 336 |
| 460 | 20250311 | 111000 | 2485422960 | 2890 | 2895 | 2895 | 2890 | 479 |
| 461 | 20250311 | 110900 | 2484036870 | 2895 | 2890 | 2895 | 2890 | 311 |
| 462 | 20250311 | 110800 | 2483137795 | 2890 | 2885 | 2890 | 2885 | 3584 |
| 463 | 20250311 | 110700 | 2472782035 | 2885 | 2885 | 2885 | 2885 | 333 |
| 464 | 20250311 | 110600 | 2471821330 | 2885 | 2890 | 2890 | 2885 | 3805 |
| 465 | 20250311 | 110500 | 2460843155 | 2890 | 2885 | 2890 | 2885 | 2134 |
| 466 | 20250311 | 110400 | 2454685010 | 2890 | 2890 | 2890 | 2890 | 378 |
| 467 | 20250311 | 110300 | 2453592590 | 2890 | 2890 | 2890 | 2885 | 1585 |
| 468 | 20250311 | 110200 | 2449012500 | 2890 | 2885 | 2890 | 2885 | 132 |
| 469 | 20250311 | 110100 | 2448631655 | 2885 | 2885 | 2890 | 2885 | 715 |
| 470 | 20250311 | 110000 | 2446568875 | 2885 | 2885 | 2890 | 2885 | 179 |
| 471 | 20250311 | 105900 | 2446052400 | 2885 | 2885 | 2887 | 2885 | 246 |
| 472 | 20250311 | 105800 | 2445342490 | 2890 | 2890 | 2890 | 2890 | 383 |
| 473 | 20250311 | 105700 | 2444235620 | 2890 | 2887 | 2890 | 2885 | 145 |
| 474 | 20250311 | 105600 | 2443817023 | 2890 | 2890 | 2890 | 2890 | 1012 |
| 475 | 20250311 | 105500 | 2440892343 | 2885 | 2885 | 2885 | 2885 | 140 |
| 476 | 20250311 | 105400 | 2440488443 | 2890 | 2895 | 2895 | 2885 | 83 |
| 477 | 20250311 | 105300 | 2440248378 | 2895 | 2890 | 2895 | 2885 | 629 |
| 478 | 20250311 | 105200 | 2438433433 | 2890 | 2885 | 2890 | 2885 | 7858 |
| 479 | 20250311 | 105100 | 2415727413 | 2885 | 2885 | 2885 | 2885 | 710 |
| 480 | 20250311 | 105000 | 2413679063 | 2885 | 2885 | 2885 | 2885 | 300 |
| 481 | 20250311 | 104900 | 2412813563 | 2885 | 2890 | 2890 | 2885 | 1428 |
| 482 | 20250311 | 104800 | 2408690583 | 2885 | 2885 | 2885 | 2885 | 1 |
| 483 | 20250311 | 104700 | 2408687698 | 2885 | 2885 | 2885 | 2885 | 954 |
| 484 | 20250311 | 104600 | 2405935408 | 2885 | 2895 | 2895 | 2885 | 665 |
| 485 | 20250311 | 104500 | 2404014338 | 2895 | 2890 | 2895 | 2890 | 320 |
| 486 | 20250311 | 104400 | 2403089438 | 2890 | 2890 | 2890 | 2890 | 436 |
| 487 | 20250311 | 104300 | 2401829398 | 2890 | 2880 | 2895 | 2880 | 507 |
| 488 | 20250311 | 104200 | 2400363163 | 2890 | 2880 | 2890 | 2880 | 2070 |
| 489 | 20250311 | 104100 | 2394383863 | 2880 | 2885 | 2885 | 2880 | 163 |
| 490 | 20250311 | 104000 | 2393913733 | 2880 | 2880 | 2890 | 2880 | 5956 |
| 491 | 20250311 | 103900 | 2376744598 | 2885 | 2885 | 2885 | 2880 | 1632 |
| 492 | 20250311 | 103800 | 2372043228 | 2885 | 2887 | 2890 | 2885 | 348 |
| 493 | 20250311 | 103700 | 2371038643 | 2887 | 2880 | 2890 | 2880 | 2052 |
| 494 | 20250311 | 103600 | 2365120061 | 2880 | 2880 | 2880 | 2880 | 4794 |
| 495 | 20250311 | 103500 | 2351313341 | 2880 | 2885 | 2885 | 2880 | 755 |
| 496 | 20250311 | 103400 | 2349138791 | 2885 | 2885 | 2885 | 2880 | 1010 |
| 497 | 20250311 | 103300 | 2346228936 | 2885 | 2885 | 2890 | 2880 | 7163 |
| 498 | 20250311 | 103200 | 2325588216 | 2890 | 2885 | 2890 | 2885 | 4 |
| 499 | 20250311 | 103100 | 2325576671 | 2885 | 2885 | 2885 | 2885 | 99 |
| 500 | 20250311 | 103000 | 2325291056 | 2885 | 2885 | 2885 | 2885 | 4131 |
| 501 | 20250311 | 102900 | 2313373121 | 2885 | 2890 | 2890 | 2885 | 1397 |
| 502 | 20250311 | 102800 | 2309340926 | 2890 | 2890 | 2890 | 2885 | 229 |
| 503 | 20250311 | 102700 | 2308679711 | 2885 | 2885 | 2885 | 2885 | 121 |
| 504 | 20250311 | 102600 | 2308330626 | 2885 | 2880 | 2885 | 2877 | 3975 |
| 505 | 20250311 | 102500 | 2296886590 | 2880 | 2880 | 2890 | 2880 | 3046 |
| 506 | 20250311 | 102400 | 2288107875 | 2875 | 2880 | 2880 | 2875 | 1289 |
| 507 | 20250311 | 102300 | 2284395675 | 2875 | 2870 | 2875 | 2870 | 2077 |
| 508 | 20250311 | 102200 | 2278430930 | 2870 | 2870 | 2880 | 2870 | 2084 |
| 509 | 20250311 | 102100 | 2272437335 | 2870 | 2870 | 2875 | 2870 | 6608 |
| 510 | 20250311 | 102000 | 2253455570 | 2870 | 2875 | 2875 | 2870 | 2119 |
| 511 | 20250311 | 101900 | 2247373990 | 2875 | 2870 | 2875 | 2870 | 892 |
| 512 | 20250311 | 101800 | 2244813400 | 2870 | 2875 | 2875 | 2865 | 21368 |
| 513 | 20250311 | 101700 | 2183437610 | 2875 | 2880 | 2885 | 2875 | 2411 |
| 514 | 20250311 | 101600 | 2176496465 | 2885 | 2880 | 2890 | 2875 | 2893 |
| 515 | 20250311 | 101500 | 2168174850 | 2880 | 2880 | 2885 | 2880 | 5710 |
| 516 | 20250311 | 101400 | 2151725045 | 2880 | 2880 | 2885 | 2880 | 1688 |
| 517 | 20250311 | 101300 | 2146862120 | 2880 | 2885 | 2885 | 2880 | 14239 |
| 518 | 20250311 | 101200 | 2105841860 | 2885 | 2885 | 2890 | 2885 | 19372 |
| 519 | 20250311 | 101100 | 2049953590 | 2890 | 2885 | 2890 | 2885 | 74 |
| 520 | 20250311 | 101000 | 2049739780 | 2885 | 2890 | 2895 | 2885 | 15343 |
| 521 | 20250311 | 100900 | 2005444705 | 2895 | 2895 | 2895 | 2890 | 13894 |
| 522 | 20250311 | 100800 | 1965288145 | 2890 | 2895 | 2895 | 2890 | 7543 |
| 523 | 20250311 | 100700 | 1943487595 | 2895 | 2895 | 2895 | 2890 | 245 |
| 524 | 20250311 | 100600 | 1942778970 | 2900 | 2895 | 2900 | 2895 | 1020 |
| 525 | 20250311 | 100500 | 1939826055 | 2890 | 2895 | 2895 | 2890 | 320 |
| 526 | 20250311 | 100400 | 1938900165 | 2895 | 2895 | 2895 | 2890 | 3760 |
| 527 | 20250311 | 100300 | 1928025225 | 2895 | 2895 | 2897 | 2890 | 8837 |
| 528 | 20250311 | 100200 | 1902447248 | 2895 | 2900 | 2905 | 2895 | 2771 |
| 529 | 20250311 | 100100 | 1894412368 | 2900 | 2905 | 2905 | 2895 | 16991 |
| 530 | 20250311 | 100000 | 1845139778 | 2905 | 2900 | 2905 | 2900 | 2472 |
| 531 | 20250311 | 095900 | 1837959723 | 2900 | 2905 | 2905 | 2900 | 2556 |
| 532 | 20250311 | 095800 | 1830546148 | 2905 | 2905 | 2905 | 2900 | 647 |
| 533 | 20250311 | 095700 | 1828666618 | 2900 | 2900 | 2905 | 2900 | 2742 |
| 534 | 20250311 | 095600 | 1820704638 | 2900 | 2900 | 2900 | 2900 | 1440 |
| 535 | 20250311 | 095500 | 1816528638 | 2900 | 2905 | 2905 | 2900 | 3323 |
| 536 | 20250311 | 095400 | 1806886323 | 2905 | 2905 | 2907 | 2905 | 2525 |
| 537 | 20250311 | 095300 | 1799551178 | 2905 | 2905 | 2910 | 2905 | 2247 |
| 538 | 20250311 | 095200 | 1793023638 | 2905 | 2900 | 2910 | 2900 | 1265 |
| 539 | 20250311 | 095100 | 1789350313 | 2900 | 2910 | 2910 | 2900 | 18969 |
| 540 | 20250311 | 095000 | 1734245773 | 2910 | 2910 | 2910 | 2910 | 7837 |
| 541 | 20250311 | 094900 | 1711440103 | 2915 | 2915 | 2915 | 2910 | 2629 |
| 542 | 20250311 | 094800 | 1703779928 | 2915 | 2915 | 2915 | 2915 | 715 |
| 543 | 20250311 | 094700 | 1701695703 | 2915 | 2910 | 2915 | 2910 | 5077 |
| 544 | 20250311 | 094600 | 1686916608 | 2910 | 2915 | 2915 | 2910 | 1925 |
| 545 | 20250311 | 094500 | 1681307803 | 2910 | 2910 | 2910 | 2910 | 125 |
| 546 | 20250311 | 094400 | 1680944053 | 2915 | 2915 | 2915 | 2910 | 1632 |
| 547 | 20250311 | 094300 | 1676190878 | 2915 | 2915 | 2915 | 2910 | 998 |
| 548 | 20250311 | 094200 | 1673284793 | 2910 | 2910 | 2915 | 2910 | 799 |
| 549 | 20250311 | 094100 | 1670958703 | 2915 | 2915 | 2915 | 2910 | 1270 |
| 550 | 20250311 | 094000 | 1667257243 | 2910 | 2910 | 2910 | 2910 | 2328 |
| 551 | 20250311 | 093900 | 1660482763 | 2915 | 2910 | 2915 | 2910 | 487 |
| 552 | 20250311 | 093800 | 1659064683 | 2910 | 2915 | 2915 | 2910 | 2164 |
| 553 | 20250311 | 093700 | 1652766903 | 2915 | 2910 | 2915 | 2910 | 956 |
| 554 | 20250311 | 093600 | 1649981653 | 2915 | 2915 | 2915 | 2910 | 233 |
| 555 | 20250311 | 093500 | 1649303547 | 2912 | 2920 | 2920 | 2910 | 4467 |
| 556 | 20250311 | 093400 | 1636302818 | 2915 | 2915 | 2915 | 2915 | 610 |
| 557 | 20250311 | 093300 | 1634524668 | 2910 | 2915 | 2915 | 2910 | 3338 |
| 558 | 20250311 | 093200 | 1624795298 | 2915 | 2910 | 2915 | 2905 | 7579 |
| 559 | 20250311 | 093100 | 1602739388 | 2910 | 2905 | 2910 | 2905 | 266 |
| 560 | 20250311 | 093000 | 1601966158 | 2905 | 2910 | 2920 | 2905 | 8374 |
| 561 | 20250311 | 092900 | 1577594953 | 2910 | 2910 | 2915 | 2905 | 5095 |
| 562 | 20250311 | 092800 | 1562766178 | 2905 | 2910 | 2910 | 2905 | 2458 |
| 563 | 20250311 | 092700 | 1555624533 | 2910 | 2905 | 2910 | 2905 | 14890 |
| 564 | 20250311 | 092600 | 1512317013 | 2905 | 2905 | 2910 | 2900 | 5157 |
| 565 | 20250311 | 092500 | 1497349303 | 2905 | 2902 | 2905 | 2900 | 3398 |
| 566 | 20250311 | 092400 | 1487480360 | 2902 | 2905 | 2910 | 2900 | 4497 |
| 567 | 20250311 | 092300 | 1474421916 | 2905 | 2910 | 2910 | 2900 | 8491 |
| 568 | 20250311 | 092200 | 1449795321 | 2905 | 2910 | 2915 | 2905 | 15988 |
| 569 | 20250311 | 092100 | 1403303201 | 2910 | 2905 | 2910 | 2905 | 2148 |
| 570 | 20250311 | 092000 | 1397063161 | 2905 | 2915 | 2915 | 2905 | 13180 |
| 571 | 20250311 | 091900 | 1358723226 | 2915 | 2910 | 2915 | 2900 | 6945 |
| 572 | 20250311 | 091800 | 1338512301 | 2915 | 2910 | 2920 | 2910 | 4479 |
| 573 | 20250311 | 091700 | 1325467081 | 2910 | 2905 | 2910 | 2900 | 16027 |
| 574 | 20250311 | 091600 | 1278984451 | 2905 | 2900 | 2910 | 2900 | 5816 |
| 575 | 20250311 | 091500 | 1262097796 | 2900 | 2900 | 2900 | 2895 | 8143 |
| 576 | 20250311 | 091400 | 1238496816 | 2900 | 2905 | 2905 | 2895 | 6908 |
| 577 | 20250311 | 091300 | 1218455191 | 2895 | 2900 | 2900 | 2890 | 8963 |
| 578 | 20250311 | 091200 | 1192518991 | 2900 | 2900 | 2900 | 2890 | 12023 |
| 579 | 20250311 | 091100 | 1157733926 | 2900 | 2890 | 2900 | 2885 | 14994 |
| 580 | 20250311 | 091000 | 1114275383 | 2895 | 2895 | 2900 | 2890 | 5413 |
| 581 | 20250311 | 090900 | 1098630326 | 2900 | 2895 | 2900 | 2885 | 17700 |
| 582 | 20250311 | 090800 | 1047464206 | 2895 | 2900 | 2900 | 2890 | 38230 |
| 583 | 20250311 | 090700 | 936922336 | 2900 | 2900 | 2905 | 2895 | 3730 |
| 584 | 20250311 | 090600 | 926106575 | 2900 | 2910 | 2920 | 2900 | 26287 |
| 585 | 20250311 | 090500 | 849737575 | 2915 | 2915 | 2915 | 2905 | 4479 |
| 586 | 20250311 | 090400 | 836702920 | 2910 | 2905 | 2915 | 2905 | 21932 |
| 587 | 20250311 | 090300 | 772901250 | 2910 | 2920 | 2920 | 2900 | 7428 |
| 588 | 20250311 | 090200 | 751310025 | 2920 | 2895 | 2925 | 2885 | 42349 |
| 589 | 20250311 | 090100 | 628139465 | 2900 | 2940 | 2940 | 2885 | 73020 |
| 590 | 20250311 | 090000 | 416557455 | 2940 | 2950 | 2955 | 2905 | 141615 |