31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 184700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 77989 |
| 3 | 20250204 | 184600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20250204 | 184500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20250204 | 184400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20250204 | 184300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20250204 | 184200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20250204 | 184100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20250204 | 184000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20250204 | 183900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20250204 | 183800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20250204 | 183700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20250204 | 183600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20250204 | 183500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20250204 | 183400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20250204 | 183300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20250204 | 183200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20250204 | 183100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20250204 | 183000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20250204 | 182900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20250204 | 182800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20250204 | 182700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20250204 | 182600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20250204 | 182500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20250204 | 182400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20250204 | 182300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20250204 | 182200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20250204 | 182100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20250204 | 182000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20250204 | 181900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20250204 | 181800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20250204 | 181700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 77989 |
| 33 | 20250204 | 181600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20250204 | 181500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20250204 | 181400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20250204 | 181300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20250204 | 181200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20250204 | 181100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20250204 | 181000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20250204 | 180900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20250204 | 180800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20250204 | 180700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20250204 | 180600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20250204 | 180500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20250204 | 180400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20250204 | 180300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20250204 | 180200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20250204 | 180100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20250204 | 180000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20250204 | 175900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20250204 | 175800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20250204 | 175700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20250204 | 175600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20250204 | 175500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20250204 | 175400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20250204 | 175300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20250204 | 175200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20250204 | 175100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20250204 | 175000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20250204 | 174900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20250204 | 174800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20250204 | 174700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 77989 |
| 63 | 20250204 | 174600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20250204 | 174500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20250204 | 174400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20250204 | 174300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20250204 | 174200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20250204 | 174100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20250204 | 174000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20250204 | 173900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20250204 | 173800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20250204 | 173700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20250204 | 173600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20250204 | 173500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20250204 | 173400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20250204 | 173300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20250204 | 173200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20250204 | 173100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20250204 | 173000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20250204 | 172900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20250204 | 172800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20250204 | 172700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20250204 | 172600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20250204 | 172500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20250204 | 172400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20250204 | 172300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20250204 | 172200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20250204 | 172100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20250204 | 172000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20250204 | 171900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20250204 | 171800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20250204 | 171700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 77989 |
| 93 | 20250204 | 171600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20250204 | 171500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20250204 | 171400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20250204 | 171300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20250204 | 171200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20250204 | 171100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20250204 | 171000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20250204 | 170900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20250204 | 170800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20250204 | 170700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20250204 | 170600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20250204 | 170500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20250204 | 170400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20250204 | 170300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20250204 | 170200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20250204 | 170100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20250204 | 170000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20250204 | 165900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20250204 | 165800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20250204 | 165700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20250204 | 165600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20250204 | 165500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20250204 | 165400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20250204 | 165300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20250204 | 165200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20250204 | 165100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20250204 | 165000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20250204 | 164900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20250204 | 164800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20250204 | 164700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 77989 |
| 123 | 20250204 | 164600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20250204 | 164500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20250204 | 164400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20250204 | 164300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20250204 | 164200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20250204 | 164100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20250204 | 164000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20250204 | 163900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20250204 | 163800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20250204 | 163700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20250204 | 163600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20250204 | 163500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20250204 | 163400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20250204 | 163300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20250204 | 163200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20250204 | 163100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20250204 | 163000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20250204 | 162900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20250204 | 162800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20250204 | 162700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20250204 | 162600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20250204 | 162500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20250204 | 162400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20250204 | 162300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20250204 | 162200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20250204 | 162100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20250204 | 162000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20250204 | 161900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20250204 | 161800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20250204 | 161700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 77989 |
| 153 | 20250204 | 161600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20250204 | 161500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20250204 | 161400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20250204 | 161300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20250204 | 161200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20250204 | 161100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20250204 | 161000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20250204 | 160900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20250204 | 160800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20250204 | 160700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20250204 | 160600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20250204 | 160500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20250204 | 160400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20250204 | 160300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20250204 | 160200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20250204 | 160100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20250204 | 160000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20250204 | 155900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20250204 | 155800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20250204 | 155700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20250204 | 155600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20250204 | 155500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20250204 | 155400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20250204 | 155300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20250204 | 155200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20250204 | 155100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20250204 | 155000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20250204 | 154900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20250204 | 154800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20250204 | 154700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 77989 |
| 183 | 20250204 | 154600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20250204 | 154500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20250204 | 154400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20250204 | 154300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20250204 | 154200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20250204 | 154100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20250204 | 154000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20250204 | 153900 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20250204 | 153800 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20250204 | 153700 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20250204 | 153600 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20250204 | 153500 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20250204 | 153400 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20250204 | 153300 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20250204 | 153200 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20250204 | 153100 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20250204 | 153000 | 5575459760 | 17500 | 17500 | 17500 | 17500 | 77989 |
| 200 | 20250204 | 152900 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 201 | 20250204 | 152800 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 202 | 20250204 | 152700 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 203 | 20250204 | 152600 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 204 | 20250204 | 152500 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 205 | 20250204 | 152400 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 206 | 20250204 | 152300 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 207 | 20250204 | 152200 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 208 | 20250204 | 152100 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 209 | 20250204 | 152000 | 4210652260 | 17360 | 17360 | 17360 | 17360 | 0 |
| 210 | 20250204 | 151900 | 4210652260 | 17360 | 17350 | 17360 | 17350 | 368 |
| 211 | 20250204 | 151800 | 4204264640 | 17360 | 17330 | 17360 | 17330 | 390 |
| 212 | 20250204 | 151700 | 4197499590 | 17350 | 17360 | 17360 | 17350 | 570 |
| 213 | 20250204 | 151600 | 4187607600 | 17360 | 17360 | 17360 | 17340 | 372 |
| 214 | 20250204 | 151500 | 4181152580 | 17370 | 17340 | 17380 | 17340 | 540 |
| 215 | 20250204 | 151400 | 4171782750 | 17380 | 17370 | 17380 | 17340 | 739 |
| 216 | 20250204 | 151300 | 4158950500 | 17370 | 17340 | 17370 | 17330 | 919 |
| 217 | 20250204 | 151200 | 4142997470 | 17350 | 17360 | 17360 | 17320 | 344 |
| 218 | 20250204 | 151100 | 4137033550 | 17360 | 17370 | 17370 | 17340 | 245 |
| 219 | 20250204 | 151000 | 4132782690 | 17350 | 17350 | 17380 | 17350 | 136 |
| 220 | 20250204 | 150900 | 4130421920 | 17350 | 17370 | 17380 | 17350 | 629 |
| 221 | 20250204 | 150800 | 4119500140 | 17370 | 17360 | 17380 | 17350 | 997 |
| 222 | 20250204 | 150700 | 4102184040 | 17370 | 17360 | 17370 | 17360 | 410 |
| 223 | 20250204 | 150600 | 4095063480 | 17370 | 17360 | 17370 | 17330 | 619 |
| 224 | 20250204 | 150500 | 4084317750 | 17360 | 17330 | 17370 | 17330 | 687 |
| 225 | 20250204 | 150400 | 4072390510 | 17330 | 17360 | 17380 | 17310 | 871 |
| 226 | 20250204 | 150300 | 4057283820 | 17360 | 17370 | 17370 | 17300 | 301 |
| 227 | 20250204 | 150200 | 4052060390 | 17310 | 17340 | 17370 | 17310 | 274 |
| 228 | 20250204 | 150100 | 4047310880 | 17360 | 17370 | 17370 | 17330 | 469 |
| 229 | 20250204 | 150000 | 4039170040 | 17370 | 17360 | 17400 | 17340 | 361 |
| 230 | 20250204 | 145900 | 4032896520 | 17360 | 17360 | 17390 | 17360 | 299 |
| 231 | 20250204 | 145800 | 4027699900 | 17390 | 17380 | 17390 | 17370 | 314 |
| 232 | 20250204 | 145700 | 4022242570 | 17380 | 17390 | 17390 | 17340 | 962 |
| 233 | 20250204 | 145600 | 4005529530 | 17390 | 17380 | 17390 | 17380 | 359 |
| 234 | 20250204 | 145500 | 3999287710 | 17380 | 17390 | 17390 | 17360 | 211 |
| 235 | 20250204 | 145400 | 3995619320 | 17380 | 17380 | 17400 | 17380 | 144 |
| 236 | 20250204 | 145300 | 3993116070 | 17400 | 17310 | 17400 | 17310 | 404 |
| 237 | 20250204 | 145200 | 3986094860 | 17370 | 17390 | 17390 | 17370 | 184 |
| 238 | 20250204 | 145100 | 3982897750 | 17370 | 17390 | 17400 | 17310 | 340 |
| 239 | 20250204 | 145000 | 3976999940 | 17400 | 17400 | 17410 | 17390 | 640 |
| 240 | 20250204 | 144900 | 3965861700 | 17400 | 17410 | 17410 | 17390 | 472 |
| 241 | 20250204 | 144800 | 3957648490 | 17410 | 17390 | 17410 | 17380 | 2025 |
| 242 | 20250204 | 144700 | 3922409700 | 17390 | 17360 | 17390 | 17360 | 2047 |
| 243 | 20250204 | 144600 | 3886829830 | 17360 | 17380 | 17380 | 17350 | 285 |
| 244 | 20250204 | 144500 | 3881882140 | 17370 | 17380 | 17380 | 17370 | 417 |
| 245 | 20250204 | 144400 | 3874636710 | 17370 | 17370 | 17390 | 17360 | 1080 |
| 246 | 20250204 | 144300 | 3855867340 | 17380 | 17360 | 17380 | 17360 | 1683 |
| 247 | 20250204 | 144200 | 3826629660 | 17370 | 17370 | 17370 | 17360 | 407 |
| 248 | 20250204 | 144100 | 3819561610 | 17360 | 17360 | 17380 | 17350 | 870 |
| 249 | 20250204 | 144000 | 3804451930 | 17350 | 17370 | 17380 | 17350 | 336 |
| 250 | 20250204 | 143900 | 3798614600 | 17380 | 17370 | 17380 | 17360 | 578 |
| 251 | 20250204 | 143800 | 3788573210 | 17350 | 17350 | 17390 | 17340 | 3283 |
| 252 | 20250204 | 143700 | 3731596140 | 17350 | 17340 | 17350 | 17330 | 1578 |
| 253 | 20250204 | 143600 | 3704233830 | 17340 | 17300 | 17340 | 17300 | 2829 |
| 254 | 20250204 | 143500 | 3655236040 | 17300 | 17300 | 17310 | 17290 | 472 |
| 255 | 20250204 | 143400 | 3647069510 | 17290 | 17290 | 17300 | 17290 | 217 |
| 256 | 20250204 | 143300 | 3643316480 | 17300 | 17300 | 17300 | 17290 | 224 |
| 257 | 20250204 | 143200 | 3639442170 | 17290 | 17290 | 17300 | 17290 | 164 |
| 258 | 20250204 | 143100 | 3636606490 | 17290 | 17290 | 17310 | 17290 | 158 |
| 259 | 20250204 | 143000 | 3633874600 | 17290 | 17310 | 17320 | 17290 | 265 |
| 260 | 20250204 | 142900 | 3629289600 | 17320 | 17320 | 17320 | 17310 | 307 |
| 261 | 20250204 | 142800 | 3623974020 | 17310 | 17310 | 17330 | 17300 | 2562 |
| 262 | 20250204 | 142700 | 3579615560 | 17300 | 17300 | 17310 | 17300 | 249 |
| 263 | 20250204 | 142600 | 3575307800 | 17300 | 17290 | 17310 | 17280 | 2749 |
| 264 | 20250204 | 142500 | 3527755110 | 17280 | 17250 | 17290 | 17250 | 658 |
| 265 | 20250204 | 142400 | 3516390740 | 17240 | 17250 | 17250 | 17240 | 220 |
| 266 | 20250204 | 142300 | 3512597620 | 17250 | 17250 | 17260 | 17230 | 389 |
| 267 | 20250204 | 142200 | 3505888360 | 17210 | 17220 | 17250 | 17210 | 357 |
| 268 | 20250204 | 142100 | 3499741420 | 17250 | 17250 | 17250 | 17220 | 890 |
| 269 | 20250204 | 142000 | 3484396110 | 17250 | 17260 | 17260 | 17250 | 296 |
| 270 | 20250204 | 141900 | 3479288470 | 17260 | 17270 | 17270 | 17260 | 235 |
| 271 | 20250204 | 141800 | 3475232030 | 17270 | 17280 | 17290 | 17270 | 152 |
| 272 | 20250204 | 141700 | 3472604260 | 17270 | 17270 | 17300 | 17270 | 996 |
| 273 | 20250204 | 141600 | 3455391250 | 17280 | 17280 | 17280 | 17260 | 201 |
| 274 | 20250204 | 141500 | 3451920910 | 17250 | 17270 | 17300 | 17250 | 2380 |
| 275 | 20250204 | 141400 | 3410853260 | 17270 | 17260 | 17270 | 17250 | 342 |
| 276 | 20250204 | 141300 | 3404948370 | 17260 | 17270 | 17270 | 17260 | 265 |
| 277 | 20250204 | 141200 | 3400371920 | 17270 | 17230 | 17270 | 17220 | 628 |
| 278 | 20250204 | 141100 | 3389547840 | 17240 | 17250 | 17260 | 17230 | 250 |
| 279 | 20250204 | 141000 | 3385237740 | 17240 | 17240 | 17260 | 17230 | 872 |
| 280 | 20250204 | 140900 | 3370201740 | 17240 | 17240 | 17260 | 17220 | 1427 |
| 281 | 20250204 | 140800 | 3345617090 | 17240 | 17240 | 17250 | 17230 | 754 |
| 282 | 20250204 | 140700 | 3332619590 | 17240 | 17250 | 17250 | 17240 | 465 |
| 283 | 20250204 | 140600 | 3324601950 | 17250 | 17250 | 17250 | 17240 | 440 |
| 284 | 20250204 | 140500 | 3317012950 | 17260 | 17270 | 17270 | 17250 | 247 |
| 285 | 20250204 | 140400 | 3312749600 | 17270 | 17290 | 17290 | 17260 | 467 |
| 286 | 20250204 | 140300 | 3304682840 | 17290 | 17300 | 17300 | 17290 | 489 |
| 287 | 20250204 | 140200 | 3296224830 | 17300 | 17290 | 17300 | 17290 | 126 |
| 288 | 20250204 | 140100 | 3294045790 | 17300 | 17300 | 17300 | 17290 | 51 |
| 289 | 20250204 | 140000 | 3293163740 | 17310 | 17310 | 17310 | 17300 | 216 |
| 290 | 20250204 | 135900 | 3289425470 | 17320 | 17320 | 17320 | 17310 | 183 |
| 291 | 20250204 | 135800 | 3286256830 | 17320 | 17320 | 17340 | 17300 | 6095 |
| 292 | 20250204 | 135700 | 3180781340 | 17320 | 17310 | 17320 | 17300 | 81 |
| 293 | 20250204 | 135600 | 3179379380 | 17310 | 17300 | 17310 | 17290 | 362 |
| 294 | 20250204 | 135500 | 3173116040 | 17300 | 17300 | 17320 | 17290 | 411 |
| 295 | 20250204 | 135400 | 3166004940 | 17300 | 17300 | 17310 | 17280 | 1490 |
| 296 | 20250204 | 135300 | 3140221900 | 17300 | 17260 | 17300 | 17260 | 1044 |
| 297 | 20250204 | 135200 | 3122179540 | 17280 | 17270 | 17290 | 17260 | 474 |
| 298 | 20250204 | 135100 | 3113990920 | 17270 | 17290 | 17290 | 17270 | 16 |
| 299 | 20250204 | 135000 | 3113714510 | 17260 | 17280 | 17300 | 17260 | 1798 |
| 300 | 20250204 | 134900 | 3082659220 | 17280 | 17290 | 17300 | 17280 | 167 |
| 301 | 20250204 | 134800 | 3079772610 | 17290 | 17310 | 17310 | 17280 | 92 |
| 302 | 20250204 | 134700 | 3078180760 | 17290 | 17290 | 17300 | 17280 | 484 |
| 303 | 20250204 | 134600 | 3069812550 | 17290 | 17310 | 17310 | 17280 | 139 |
| 304 | 20250204 | 134500 | 3067408950 | 17320 | 17320 | 17330 | 17310 | 34 |
| 305 | 20250204 | 134400 | 3066819970 | 17320 | 17340 | 17340 | 17320 | 77 |
| 306 | 20250204 | 134300 | 3065486290 | 17320 | 17320 | 17340 | 17300 | 264 |
| 307 | 20250204 | 134200 | 3060913240 | 17330 | 17330 | 17330 | 17310 | 165 |
| 308 | 20250204 | 134100 | 3058055860 | 17330 | 17310 | 17350 | 17310 | 324 |
| 309 | 20250204 | 134000 | 3052440680 | 17350 | 17310 | 17350 | 17310 | 877 |
| 310 | 20250204 | 133900 | 3037248410 | 17310 | 17330 | 17330 | 17250 | 273 |
| 311 | 20250204 | 133800 | 3032527840 | 17320 | 17300 | 17350 | 17270 | 1694 |
| 312 | 20250204 | 133700 | 3003180550 | 17300 | 17300 | 17320 | 17290 | 928 |
| 313 | 20250204 | 133600 | 2987124300 | 17300 | 17290 | 17300 | 17290 | 55 |
| 314 | 20250204 | 133500 | 2986173310 | 17290 | 17300 | 17300 | 17270 | 263 |
| 315 | 20250204 | 133400 | 2981627160 | 17260 | 17260 | 17290 | 17240 | 1110 |
| 316 | 20250204 | 133300 | 2962464020 | 17250 | 17220 | 17260 | 17220 | 337 |
| 317 | 20250204 | 133200 | 2956653980 | 17240 | 17230 | 17250 | 17210 | 223 |
| 318 | 20250204 | 133100 | 2952812310 | 17230 | 17240 | 17260 | 17210 | 615 |
| 319 | 20250204 | 133000 | 2942211660 | 17210 | 17270 | 17270 | 17210 | 429 |
| 320 | 20250204 | 132900 | 2934816980 | 17260 | 17280 | 17280 | 17230 | 282 |
| 321 | 20250204 | 132800 | 2929948870 | 17280 | 17290 | 17290 | 17280 | 201 |
| 322 | 20250204 | 132700 | 2926475070 | 17280 | 17300 | 17300 | 17280 | 281 |
| 323 | 20250204 | 132600 | 2921615980 | 17290 | 17300 | 17300 | 17290 | 359 |
| 324 | 20250204 | 132500 | 2915406760 | 17310 | 17330 | 17330 | 17290 | 127 |
| 325 | 20250204 | 132400 | 2913209070 | 17300 | 17330 | 17330 | 17300 | 96 |
| 326 | 20250204 | 132300 | 2911547140 | 17320 | 17340 | 17340 | 17290 | 293 |
| 327 | 20250204 | 132200 | 2906469940 | 17330 | 17310 | 17330 | 17310 | 1514 |
| 328 | 20250204 | 132100 | 2880238790 | 17320 | 17290 | 17330 | 17260 | 5620 |
| 329 | 20250204 | 132000 | 2783021090 | 17300 | 17230 | 17300 | 17230 | 2140 |
| 330 | 20250204 | 131900 | 2746090710 | 17230 | 17230 | 17260 | 17230 | 457 |
| 331 | 20250204 | 131800 | 2738213170 | 17240 | 17230 | 17240 | 17220 | 414 |
| 332 | 20250204 | 131700 | 2731078470 | 17240 | 17240 | 17240 | 17230 | 222 |
| 333 | 20250204 | 131600 | 2727252620 | 17240 | 17250 | 17250 | 17230 | 380 |
| 334 | 20250204 | 131500 | 2720699880 | 17260 | 17260 | 17260 | 17250 | 183 |
| 335 | 20250204 | 131400 | 2717543090 | 17250 | 17260 | 17260 | 17250 | 165 |
| 336 | 20250204 | 131300 | 2714696490 | 17250 | 17260 | 17260 | 17250 | 173 |
| 337 | 20250204 | 131200 | 2711711780 | 17250 | 17260 | 17260 | 17250 | 61 |
| 338 | 20250204 | 131100 | 2710659470 | 17260 | 17250 | 17260 | 17250 | 198 |
| 339 | 20250204 | 131000 | 2707243950 | 17260 | 17260 | 17270 | 17250 | 324 |
| 340 | 20250204 | 130900 | 2701651890 | 17260 | 17260 | 17270 | 17260 | 22 |
| 341 | 20250204 | 130800 | 2701272140 | 17270 | 17260 | 17270 | 17260 | 65 |
| 342 | 20250204 | 130700 | 2700149760 | 17270 | 17260 | 17270 | 17260 | 324 |
| 343 | 20250204 | 130600 | 2694557480 | 17260 | 17270 | 17270 | 17260 | 108 |
| 344 | 20250204 | 130500 | 2692693350 | 17260 | 17280 | 17280 | 17260 | 134 |
| 345 | 20250204 | 130400 | 2690379510 | 17270 | 17280 | 17290 | 17270 | 181 |
| 346 | 20250204 | 130300 | 2687252240 | 17290 | 17290 | 17290 | 17280 | 59 |
| 347 | 20250204 | 130200 | 2686232260 | 17290 | 17270 | 17300 | 17270 | 808 |
| 348 | 20250204 | 130100 | 2672267160 | 17270 | 17270 | 17280 | 17270 | 48 |
| 349 | 20250204 | 130000 | 2671438160 | 17270 | 17280 | 17280 | 17270 | 123 |
| 350 | 20250204 | 125900 | 2669313770 | 17270 | 17270 | 17280 | 17260 | 71 |
| 351 | 20250204 | 125800 | 2668087630 | 17280 | 17280 | 17280 | 17260 | 313 |
| 352 | 20250204 | 125700 | 2662682020 | 17270 | 17270 | 17270 | 17260 | 139 |
| 353 | 20250204 | 125600 | 2660282410 | 17270 | 17260 | 17270 | 17260 | 103 |
| 354 | 20250204 | 125500 | 2658504230 | 17260 | 17280 | 17280 | 17260 | 229 |
| 355 | 20250204 | 125400 | 2654549710 | 17280 | 17270 | 17280 | 17270 | 182 |
| 356 | 20250204 | 125300 | 2651406520 | 17270 | 17270 | 17280 | 17270 | 129 |
| 357 | 20250204 | 125200 | 2649178150 | 17270 | 17260 | 17270 | 17260 | 195 |
| 358 | 20250204 | 125100 | 2645811930 | 17270 | 17270 | 17270 | 17260 | 120 |
| 359 | 20250204 | 125000 | 2643739820 | 17260 | 17270 | 17270 | 17260 | 216 |
| 360 | 20250204 | 124900 | 2640011160 | 17270 | 17280 | 17280 | 17270 | 57 |
| 361 | 20250204 | 124800 | 2639026710 | 17270 | 17270 | 17280 | 17270 | 167 |
| 362 | 20250204 | 124700 | 2636141700 | 17280 | 17270 | 17280 | 17270 | 34 |
| 363 | 20250204 | 124600 | 2635554410 | 17270 | 17280 | 17280 | 17260 | 356 |
| 364 | 20250204 | 124500 | 2629405010 | 17280 | 17280 | 17280 | 17270 | 209 |
| 365 | 20250204 | 124400 | 2625794330 | 17280 | 17280 | 17280 | 17280 | 5 |
| 366 | 20250204 | 124300 | 2625707930 | 17270 | 17260 | 17280 | 17260 | 167 |
| 367 | 20250204 | 124200 | 2622824520 | 17260 | 17280 | 17280 | 17260 | 201 |
| 368 | 20250204 | 124100 | 2619354990 | 17270 | 17270 | 17280 | 17270 | 43 |
| 369 | 20250204 | 124000 | 2618612330 | 17280 | 17270 | 17280 | 17270 | 200 |
| 370 | 20250204 | 123900 | 2615158260 | 17280 | 17290 | 17290 | 17270 | 119 |
| 371 | 20250204 | 123800 | 2613102880 | 17280 | 17270 | 17280 | 17270 | 526 |
| 372 | 20250204 | 123700 | 2604017330 | 17270 | 17260 | 17270 | 17260 | 97 |
| 373 | 20250204 | 123600 | 2602343010 | 17260 | 17270 | 17270 | 17260 | 38 |
| 374 | 20250204 | 123500 | 2601687090 | 17260 | 17280 | 17280 | 17260 | 233 |
| 375 | 20250204 | 123400 | 2597663320 | 17270 | 17270 | 17280 | 17270 | 154 |
| 376 | 20250204 | 123300 | 2595003630 | 17270 | 17280 | 17280 | 17270 | 227 |
| 377 | 20250204 | 123200 | 2591082220 | 17270 | 17280 | 17280 | 17270 | 78 |
| 378 | 20250204 | 123100 | 2589735080 | 17270 | 17270 | 17280 | 17270 | 281 |
| 379 | 20250204 | 123000 | 2584881710 | 17280 | 17280 | 17280 | 17270 | 244 |
| 380 | 20250204 | 122900 | 2580667730 | 17270 | 17270 | 17280 | 17270 | 54 |
| 381 | 20250204 | 122800 | 2579735040 | 17270 | 17280 | 17280 | 17270 | 149 |
| 382 | 20250204 | 122700 | 2577161390 | 17270 | 17290 | 17290 | 17270 | 27 |
| 383 | 20250204 | 122600 | 2576694890 | 17290 | 17280 | 17290 | 17270 | 207 |
| 384 | 20250204 | 122500 | 2573118170 | 17280 | 17280 | 17290 | 17270 | 144 |
| 385 | 20250204 | 122400 | 2570630620 | 17280 | 17280 | 17290 | 17280 | 22 |
| 386 | 20250204 | 122300 | 2570250390 | 17290 | 17260 | 17290 | 17260 | 214 |
| 387 | 20250204 | 122200 | 2566554230 | 17270 | 17280 | 17280 | 17270 | 34 |
| 388 | 20250204 | 122100 | 2565966970 | 17280 | 17290 | 17290 | 17270 | 173 |
| 389 | 20250204 | 122000 | 2562978700 | 17280 | 17280 | 17290 | 17280 | 54 |
| 390 | 20250204 | 121900 | 2562045550 | 17280 | 17280 | 17290 | 17280 | 50 |
| 391 | 20250204 | 121800 | 2561181430 | 17290 | 17280 | 17310 | 17260 | 160 |
| 392 | 20250204 | 121700 | 2558416130 | 17270 | 17290 | 17300 | 17270 | 200 |
| 393 | 20250204 | 121600 | 2554959300 | 17290 | 17300 | 17300 | 17290 | 91 |
| 394 | 20250204 | 121500 | 2553385440 | 17300 | 17290 | 17300 | 17280 | 119 |
| 395 | 20250204 | 121400 | 2551327980 | 17280 | 17290 | 17290 | 17270 | 154 |
| 396 | 20250204 | 121300 | 2548667010 | 17280 | 17290 | 17300 | 17280 | 218 |
| 397 | 20250204 | 121200 | 2544897180 | 17300 | 17310 | 17310 | 17300 | 27 |
| 398 | 20250204 | 121100 | 2544429900 | 17310 | 17310 | 17310 | 17290 | 153 |
| 399 | 20250204 | 121000 | 2541783670 | 17310 | 17310 | 17310 | 17290 | 57 |
| 400 | 20250204 | 120900 | 2540797570 | 17320 | 17320 | 17330 | 17290 | 208 |
| 401 | 20250204 | 120800 | 2537197790 | 17320 | 17310 | 17330 | 17300 | 197 |
| 402 | 20250204 | 120700 | 2533785140 | 17320 | 17310 | 17330 | 17300 | 299 |
| 403 | 20250204 | 120600 | 2528606550 | 17310 | 17310 | 17340 | 17300 | 299 |
| 404 | 20250204 | 120500 | 2523429580 | 17310 | 17320 | 17320 | 17300 | 321 |
| 405 | 20250204 | 120400 | 2517873540 | 17310 | 17310 | 17320 | 17300 | 291 |
| 406 | 20250204 | 120300 | 2512836610 | 17320 | 17330 | 17350 | 17310 | 435 |
| 407 | 20250204 | 120200 | 2505298510 | 17330 | 17330 | 17330 | 17320 | 13 |
| 408 | 20250204 | 120100 | 2505073300 | 17330 | 17300 | 17330 | 17300 | 199 |
| 409 | 20250204 | 120000 | 2501627280 | 17310 | 17320 | 17330 | 17290 | 358 |
| 410 | 20250204 | 115900 | 2495429650 | 17330 | 17330 | 17340 | 17320 | 299 |
| 411 | 20250204 | 115800 | 2490246310 | 17330 | 17330 | 17330 | 17320 | 63 |
| 412 | 20250204 | 115700 | 2489154620 | 17330 | 17330 | 17330 | 17290 | 622 |
| 413 | 20250204 | 115600 | 2478383530 | 17340 | 17330 | 17340 | 17330 | 147 |
| 414 | 20250204 | 115500 | 2475835130 | 17330 | 17330 | 17340 | 17330 | 288 |
| 415 | 20250204 | 115400 | 2470841610 | 17330 | 17340 | 17340 | 17310 | 379 |
| 416 | 20250204 | 115300 | 2464273710 | 17330 | 17320 | 17340 | 17290 | 364 |
| 417 | 20250204 | 115200 | 2457968060 | 17320 | 17310 | 17330 | 17310 | 332 |
| 418 | 20250204 | 115100 | 2452216890 | 17310 | 17320 | 17330 | 17310 | 144 |
| 419 | 20250204 | 115000 | 2449722350 | 17320 | 17330 | 17330 | 17310 | 303 |
| 420 | 20250204 | 114900 | 2444474770 | 17330 | 17320 | 17330 | 17270 | 388 |
| 421 | 20250204 | 114800 | 2437757320 | 17320 | 17310 | 17320 | 17300 | 450 |
| 422 | 20250204 | 114700 | 2429967780 | 17300 | 17300 | 17310 | 17300 | 136 |
| 423 | 20250204 | 114600 | 2427614000 | 17290 | 17280 | 17300 | 17280 | 246 |
| 424 | 20250204 | 114500 | 2423360910 | 17290 | 17290 | 17290 | 17280 | 743 |
| 425 | 20250204 | 114400 | 2410520600 | 17320 | 17300 | 17320 | 17290 | 215 |
| 426 | 20250204 | 114300 | 2406799230 | 17300 | 17300 | 17310 | 17280 | 114 |
| 427 | 20250204 | 114200 | 2404827140 | 17300 | 17300 | 17310 | 17290 | 214 |
| 428 | 20250204 | 114100 | 2401125780 | 17300 | 17290 | 17310 | 17290 | 84 |
| 429 | 20250204 | 114000 | 2399672390 | 17290 | 17290 | 17310 | 17290 | 302 |
| 430 | 20250204 | 113900 | 2394449130 | 17290 | 17290 | 17300 | 17280 | 328 |
| 431 | 20250204 | 113800 | 2388777070 | 17270 | 17280 | 17300 | 17270 | 238 |
| 432 | 20250204 | 113700 | 2384663260 | 17280 | 17270 | 17280 | 17270 | 241 |
| 433 | 20250204 | 113600 | 2380500210 | 17280 | 17270 | 17280 | 17260 | 209 |
| 434 | 20250204 | 113500 | 2376890030 | 17280 | 17280 | 17290 | 17260 | 222 |
| 435 | 20250204 | 113400 | 2373054060 | 17280 | 17260 | 17280 | 17260 | 644 |
| 436 | 20250204 | 113300 | 2361936570 | 17270 | 17270 | 17270 | 17260 | 165 |
| 437 | 20250204 | 113200 | 2359087980 | 17260 | 17270 | 17280 | 17260 | 527 |
| 438 | 20250204 | 113100 | 2349989110 | 17270 | 17290 | 17290 | 17270 | 86 |
| 439 | 20250204 | 113000 | 2348503440 | 17280 | 17280 | 17290 | 17280 | 222 |
| 440 | 20250204 | 112900 | 2344667070 | 17290 | 17300 | 17300 | 17280 | 160 |
| 441 | 20250204 | 112800 | 2341901020 | 17300 | 17310 | 17310 | 17300 | 138 |
| 442 | 20250204 | 112700 | 2339513560 | 17300 | 17300 | 17310 | 17300 | 92 |
| 443 | 20250204 | 112600 | 2337921900 | 17310 | 17290 | 17310 | 17290 | 332 |
| 444 | 20250204 | 112500 | 2332178730 | 17290 | 17290 | 17300 | 17280 | 101 |
| 445 | 20250204 | 112400 | 2330432440 | 17290 | 17300 | 17300 | 17290 | 298 |
| 446 | 20250204 | 112300 | 2325279480 | 17290 | 17310 | 17310 | 17290 | 286 |
| 447 | 20250204 | 112200 | 2320331810 | 17300 | 17300 | 17310 | 17300 | 141 |
| 448 | 20250204 | 112100 | 2317892250 | 17310 | 17300 | 17320 | 17300 | 180 |
| 449 | 20250204 | 112000 | 2314777810 | 17300 | 17320 | 17330 | 17300 | 263 |
| 450 | 20250204 | 111900 | 2310224950 | 17320 | 17330 | 17340 | 17300 | 930 |
| 451 | 20250204 | 111800 | 2294117330 | 17340 | 17340 | 17340 | 17330 | 176 |
| 452 | 20250204 | 111700 | 2291066640 | 17340 | 17340 | 17340 | 17330 | 132 |
| 453 | 20250204 | 111600 | 2288778430 | 17340 | 17350 | 17350 | 17330 | 441 |
| 454 | 20250204 | 111500 | 2281133210 | 17340 | 17350 | 17350 | 17340 | 520 |
| 455 | 20250204 | 111400 | 2272111530 | 17350 | 17350 | 17360 | 17350 | 220 |
| 456 | 20250204 | 111300 | 2268294360 | 17360 | 17360 | 17360 | 17350 | 536 |
| 457 | 20250204 | 111200 | 2258989750 | 17360 | 17380 | 17380 | 17360 | 130 |
| 458 | 20250204 | 111100 | 2256731940 | 17380 | 17370 | 17380 | 17370 | 173 |
| 459 | 20250204 | 111000 | 2253726850 | 17380 | 17370 | 17390 | 17370 | 58 |
| 460 | 20250204 | 110900 | 2252719010 | 17370 | 17390 | 17390 | 17370 | 178 |
| 461 | 20250204 | 110800 | 2249624160 | 17390 | 17390 | 17400 | 17390 | 498 |
| 462 | 20250204 | 110700 | 2240963860 | 17390 | 17390 | 17400 | 17390 | 84 |
| 463 | 20250204 | 110600 | 2239503080 | 17400 | 17400 | 17410 | 17390 | 164 |
| 464 | 20250204 | 110500 | 2236649940 | 17400 | 17410 | 17410 | 17400 | 375 |
| 465 | 20250204 | 110400 | 2230122170 | 17400 | 17400 | 17410 | 17390 | 1044 |
| 466 | 20250204 | 110300 | 2211954530 | 17400 | 17390 | 17400 | 17380 | 702 |
| 467 | 20250204 | 110200 | 2199746120 | 17400 | 17400 | 17400 | 17390 | 222 |
| 468 | 20250204 | 110100 | 2195885060 | 17400 | 17390 | 17410 | 17390 | 809 |
| 469 | 20250204 | 110000 | 2181809990 | 17390 | 17390 | 17400 | 17360 | 873 |
| 470 | 20250204 | 105900 | 2166629550 | 17390 | 17400 | 17400 | 17370 | 224 |
| 471 | 20250204 | 105800 | 2162736840 | 17410 | 17400 | 17410 | 17400 | 122 |
| 472 | 20250204 | 105700 | 2160613850 | 17410 | 17380 | 17410 | 17380 | 756 |
| 473 | 20250204 | 105600 | 2147463950 | 17390 | 17350 | 17390 | 17350 | 1140 |
| 474 | 20250204 | 105500 | 2127667370 | 17340 | 17300 | 17340 | 17300 | 750 |
| 475 | 20250204 | 105400 | 2114670150 | 17300 | 17280 | 17300 | 17270 | 805 |
| 476 | 20250204 | 105300 | 2100752410 | 17280 | 17280 | 17290 | 17280 | 140 |
| 477 | 20250204 | 105200 | 2098333180 | 17280 | 17280 | 17280 | 17280 | 75 |
| 478 | 20250204 | 105100 | 2097037180 | 17270 | 17240 | 17290 | 17240 | 696 |
| 479 | 20250204 | 105000 | 2085018810 | 17240 | 17250 | 17260 | 17240 | 139 |
| 480 | 20250204 | 104900 | 2082621930 | 17260 | 17260 | 17260 | 17250 | 42 |
| 481 | 20250204 | 104800 | 2081897350 | 17260 | 17250 | 17260 | 17250 | 42 |
| 482 | 20250204 | 104700 | 2081172820 | 17260 | 17260 | 17280 | 17250 | 474 |
| 483 | 20250204 | 104600 | 2072987600 | 17270 | 17280 | 17280 | 17260 | 95 |
| 484 | 20250204 | 104500 | 2071347060 | 17300 | 17290 | 17300 | 17280 | 478 |
| 485 | 20250204 | 104400 | 2063078730 | 17300 | 17290 | 17310 | 17290 | 589 |
| 486 | 20250204 | 104300 | 2052892280 | 17300 | 17320 | 17320 | 17300 | 134 |
| 487 | 20250204 | 104200 | 2050573210 | 17320 | 17310 | 17320 | 17310 | 59 |
| 488 | 20250204 | 104100 | 2049551830 | 17310 | 17310 | 17320 | 17310 | 154 |
| 489 | 20250204 | 104000 | 2046886020 | 17310 | 17280 | 17310 | 17280 | 1954 |
| 490 | 20250204 | 103900 | 2013079430 | 17280 | 17290 | 17290 | 17280 | 959 |
| 491 | 20250204 | 103800 | 1996499650 | 17300 | 17300 | 17300 | 17290 | 140 |
| 492 | 20250204 | 103700 | 1994078250 | 17310 | 17290 | 17310 | 17290 | 96 |
| 493 | 20250204 | 103600 | 1992417440 | 17300 | 17300 | 17310 | 17300 | 202 |
| 494 | 20250204 | 103500 | 1988922770 | 17310 | 17310 | 17320 | 17310 | 126 |
| 495 | 20250204 | 103400 | 1986741700 | 17320 | 17310 | 17330 | 17300 | 238 |
| 496 | 20250204 | 103300 | 1982621130 | 17300 | 17290 | 17310 | 17290 | 54 |
| 497 | 20250204 | 103200 | 1981687310 | 17280 | 17300 | 17300 | 17280 | 122 |
| 498 | 20250204 | 103100 | 1979577680 | 17300 | 17280 | 17300 | 17250 | 316 |
| 499 | 20250204 | 103000 | 1974117540 | 17280 | 17310 | 17340 | 17280 | 612 |
| 500 | 20250204 | 102900 | 1963530690 | 17340 | 17330 | 17340 | 17290 | 223 |
| 501 | 20250204 | 102800 | 1959667410 | 17290 | 17350 | 17350 | 17200 | 2429 |
| 502 | 20250204 | 102700 | 1917675290 | 17350 | 17380 | 17390 | 17350 | 214 |
| 503 | 20250204 | 102600 | 1913957010 | 17390 | 17400 | 17410 | 17390 | 840 |
| 504 | 20250204 | 102500 | 1899340290 | 17400 | 17400 | 17420 | 17400 | 595 |
| 505 | 20250204 | 102400 | 1888985880 | 17400 | 17410 | 17420 | 17400 | 748 |
| 506 | 20250204 | 102300 | 1875960480 | 17410 | 17400 | 17430 | 17400 | 1731 |
| 507 | 20250204 | 102200 | 1845811810 | 17410 | 17370 | 17410 | 17350 | 9765 |
| 508 | 20250204 | 102100 | 1676047390 | 17360 | 17360 | 17370 | 17360 | 390 |
| 509 | 20250204 | 102000 | 1669276100 | 17360 | 17360 | 17370 | 17360 | 136 |
| 510 | 20250204 | 101900 | 1666913900 | 17360 | 17360 | 17370 | 17360 | 283 |
| 511 | 20250204 | 101800 | 1662000180 | 17360 | 17360 | 17370 | 17360 | 322 |
| 512 | 20250204 | 101700 | 1656408260 | 17360 | 17370 | 17380 | 17360 | 328 |
| 513 | 20250204 | 101600 | 1650711380 | 17370 | 17360 | 17380 | 17360 | 556 |
| 514 | 20250204 | 101500 | 1641052580 | 17360 | 17320 | 17380 | 17320 | 8058 |
| 515 | 20250204 | 101400 | 1501242160 | 17330 | 17320 | 17330 | 17320 | 354 |
| 516 | 20250204 | 101300 | 1495109720 | 17330 | 17310 | 17330 | 17310 | 234 |
| 517 | 20250204 | 101200 | 1491057460 | 17310 | 17320 | 17320 | 17310 | 39 |
| 518 | 20250204 | 101100 | 1490382130 | 17300 | 17310 | 17330 | 17300 | 161 |
| 519 | 20250204 | 101000 | 1487594640 | 17310 | 17320 | 17330 | 17310 | 349 |
| 520 | 20250204 | 100900 | 1481550910 | 17320 | 17330 | 17330 | 17320 | 615 |
| 521 | 20250204 | 100800 | 1470898810 | 17330 | 17320 | 17330 | 17320 | 100 |
| 522 | 20250204 | 100700 | 1469166750 | 17320 | 17340 | 17340 | 17320 | 581 |
| 523 | 20250204 | 100600 | 1459093330 | 17330 | 17290 | 17330 | 17290 | 1563 |
| 524 | 20250204 | 100500 | 1432043000 | 17290 | 17310 | 17310 | 17270 | 589 |
| 525 | 20250204 | 100400 | 1421856340 | 17300 | 17320 | 17320 | 17300 | 1012 |
| 526 | 20250204 | 100300 | 1404348420 | 17320 | 17310 | 17320 | 17310 | 75 |
| 527 | 20250204 | 100200 | 1403050150 | 17320 | 17320 | 17330 | 17310 | 765 |
| 528 | 20250204 | 100100 | 1389801890 | 17330 | 17330 | 17340 | 17330 | 251 |
| 529 | 20250204 | 100000 | 1385451900 | 17330 | 17330 | 17340 | 17330 | 915 |
| 530 | 20250204 | 095900 | 1369594510 | 17320 | 17330 | 17330 | 17320 | 331 |
| 531 | 20250204 | 095800 | 1363859720 | 17330 | 17330 | 17330 | 17320 | 652 |
| 532 | 20250204 | 095700 | 1352566110 | 17320 | 17350 | 17350 | 17320 | 551 |
| 533 | 20250204 | 095600 | 1343012860 | 17350 | 17330 | 17370 | 17320 | 5137 |
| 534 | 20250204 | 095500 | 1253899770 | 17340 | 17330 | 17340 | 17330 | 712 |
| 535 | 20250204 | 095400 | 1241556920 | 17330 | 17320 | 17340 | 17320 | 867 |
| 536 | 20250204 | 095300 | 1226532950 | 17320 | 17270 | 17320 | 17270 | 4977 |
| 537 | 20250204 | 095200 | 1140470200 | 17260 | 17260 | 17280 | 17260 | 505 |
| 538 | 20250204 | 095100 | 1131750150 | 17250 | 17240 | 17260 | 17240 | 616 |
| 539 | 20250204 | 095000 | 1121125270 | 17240 | 17230 | 17240 | 17220 | 1497 |
| 540 | 20250204 | 094900 | 1095320260 | 17240 | 17250 | 17250 | 17220 | 1693 |
| 541 | 20250204 | 094800 | 1066136640 | 17240 | 17250 | 17260 | 17240 | 1011 |
| 542 | 20250204 | 094700 | 1048695700 | 17250 | 17250 | 17260 | 17230 | 441 |
| 543 | 20250204 | 094600 | 1041087430 | 17260 | 17270 | 17270 | 17230 | 474 |
| 544 | 20250204 | 094500 | 1032908030 | 17240 | 17280 | 17290 | 17240 | 668 |
| 545 | 20250204 | 094400 | 1021367180 | 17280 | 17290 | 17290 | 17280 | 314 |
| 546 | 20250204 | 094300 | 1015938870 | 17290 | 17270 | 17300 | 17270 | 6585 |
| 547 | 20250204 | 094200 | 902088410 | 17270 | 17240 | 17280 | 17230 | 4978 |
| 548 | 20250204 | 094100 | 816209040 | 17230 | 17200 | 17240 | 17200 | 4472 |
| 549 | 20250204 | 094000 | 739202680 | 17200 | 17210 | 17210 | 17200 | 508 |
| 550 | 20250204 | 093900 | 730463060 | 17210 | 17190 | 17210 | 17180 | 3542 |
| 551 | 20250204 | 093800 | 669549140 | 17190 | 17160 | 17190 | 17160 | 1458 |
| 552 | 20250204 | 093700 | 644507520 | 17160 | 17170 | 17170 | 17150 | 89 |
| 553 | 20250204 | 093600 | 642980290 | 17170 | 17150 | 17180 | 17150 | 875 |
| 554 | 20250204 | 093500 | 627958010 | 17160 | 17150 | 17160 | 17150 | 531 |
| 555 | 20250204 | 093400 | 618851150 | 17150 | 17180 | 17180 | 17150 | 663 |
| 556 | 20250204 | 093300 | 607467730 | 17190 | 17160 | 17190 | 17150 | 3386 |
| 557 | 20250204 | 093200 | 549315560 | 17170 | 17150 | 17170 | 17140 | 2421 |
| 558 | 20250204 | 093100 | 507788730 | 17150 | 17110 | 17150 | 17090 | 2011 |
| 559 | 20250204 | 093000 | 473353740 | 17110 | 17100 | 17110 | 17100 | 190 |
| 560 | 20250204 | 092900 | 470104080 | 17100 | 17110 | 17110 | 17090 | 299 |
| 561 | 20250204 | 092800 | 464990410 | 17110 | 17080 | 17110 | 17080 | 1489 |
| 562 | 20250204 | 092700 | 439533000 | 17080 | 17070 | 17090 | 17070 | 913 |
| 563 | 20250204 | 092600 | 423939670 | 17060 | 17070 | 17080 | 17060 | 1446 |
| 564 | 20250204 | 092500 | 399260860 | 17070 | 17080 | 17080 | 17070 | 350 |
| 565 | 20250204 | 092400 | 393283760 | 17090 | 17100 | 17100 | 17080 | 99 |
| 566 | 20250204 | 092300 | 391591820 | 17090 | 17090 | 17090 | 17080 | 79 |
| 567 | 20250204 | 092200 | 390241920 | 17090 | 17110 | 17110 | 17080 | 67 |
| 568 | 20250204 | 092100 | 389096370 | 17110 | 17080 | 17110 | 17080 | 1178 |
| 569 | 20250204 | 092000 | 368956910 | 17070 | 17090 | 17090 | 17070 | 106 |
| 570 | 20250204 | 091900 | 367146350 | 17080 | 17050 | 17100 | 17050 | 396 |
| 571 | 20250204 | 091800 | 360383130 | 17050 | 17060 | 17060 | 17050 | 335 |
| 572 | 20250204 | 091700 | 354671260 | 17060 | 17060 | 17060 | 17050 | 103 |
| 573 | 20250204 | 091600 | 352914290 | 17060 | 17060 | 17100 | 17060 | 651 |
| 574 | 20250204 | 091500 | 341803310 | 17060 | 17070 | 17090 | 17050 | 347 |
| 575 | 20250204 | 091400 | 335879470 | 17070 | 17060 | 17070 | 17050 | 101 |
| 576 | 20250204 | 091300 | 334156500 | 17060 | 17090 | 17090 | 17030 | 222 |
| 577 | 20250204 | 091200 | 330367870 | 17090 | 17100 | 17110 | 17030 | 361 |
| 578 | 20250204 | 091100 | 324197260 | 17090 | 17000 | 17090 | 17000 | 4258 |
| 579 | 20250204 | 091000 | 251702460 | 17010 | 17000 | 17010 | 17000 | 411 |
| 580 | 20250204 | 090900 | 244714450 | 16990 | 17000 | 17000 | 16990 | 284 |
| 581 | 20250204 | 090800 | 239888740 | 17000 | 16990 | 17000 | 16980 | 330 |
| 582 | 20250204 | 090700 | 234281050 | 16980 | 16970 | 17050 | 16970 | 30 |
| 583 | 20250204 | 090600 | 233771760 | 16970 | 17050 | 17050 | 16970 | 1474 |
| 584 | 20250204 | 090500 | 208715170 | 17050 | 17000 | 17060 | 17000 | 127 |
| 585 | 20250204 | 090400 | 206550760 | 17010 | 17070 | 17070 | 17000 | 314 |
| 586 | 20250204 | 090300 | 201196600 | 17020 | 17030 | 17070 | 17000 | 1692 |
| 587 | 20250204 | 090200 | 172407480 | 17030 | 17090 | 17090 | 17010 | 5783 |
| 588 | 20250204 | 090100 | 73967860 | 17080 | 17120 | 17120 | 17020 | 1692 |
| 589 | 20250204 | 090000 | 45032430 | 17110 | 17010 | 17120 | 17010 | 2600 |