32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 184800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 20592 |
| 3 | 20250219 | 184700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 4 | 20250219 | 184600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 5 | 20250219 | 184500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 6 | 20250219 | 184400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 7 | 20250219 | 184300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 8 | 20250219 | 184200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 9 | 20250219 | 184100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 10 | 20250219 | 184000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 11 | 20250219 | 183900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 12 | 20250219 | 183800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 13 | 20250219 | 183700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 14 | 20250219 | 183600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 15 | 20250219 | 183500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 16 | 20250219 | 183400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 17 | 20250219 | 183300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 18 | 20250219 | 183200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 19 | 20250219 | 183100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 20 | 20250219 | 183000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 21 | 20250219 | 182900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 22 | 20250219 | 182800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 23 | 20250219 | 182700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 24 | 20250219 | 182600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 25 | 20250219 | 182500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 26 | 20250219 | 182400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 27 | 20250219 | 182300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 28 | 20250219 | 182200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 29 | 20250219 | 182100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 30 | 20250219 | 182000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 31 | 20250219 | 181900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 32 | 20250219 | 181800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 20592 |
| 33 | 20250219 | 181700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 34 | 20250219 | 181600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 35 | 20250219 | 181500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 36 | 20250219 | 181400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 37 | 20250219 | 181300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 38 | 20250219 | 181200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 39 | 20250219 | 181100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 40 | 20250219 | 181000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 41 | 20250219 | 180900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 42 | 20250219 | 180800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 43 | 20250219 | 180700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 44 | 20250219 | 180600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 45 | 20250219 | 180500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 46 | 20250219 | 180400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 47 | 20250219 | 180300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 48 | 20250219 | 180200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 49 | 20250219 | 180100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 50 | 20250219 | 180000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 51 | 20250219 | 175900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 52 | 20250219 | 175800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 53 | 20250219 | 175700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 54 | 20250219 | 175600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 55 | 20250219 | 175500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 56 | 20250219 | 175400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 57 | 20250219 | 175300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 58 | 20250219 | 175200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 59 | 20250219 | 175100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 60 | 20250219 | 175000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 61 | 20250219 | 174900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 62 | 20250219 | 174800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 20592 |
| 63 | 20250219 | 174700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 64 | 20250219 | 174600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 65 | 20250219 | 174500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 66 | 20250219 | 174400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 67 | 20250219 | 174300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 68 | 20250219 | 174200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 69 | 20250219 | 174100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 70 | 20250219 | 174000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 71 | 20250219 | 173900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 72 | 20250219 | 173800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 73 | 20250219 | 173700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 74 | 20250219 | 173600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 75 | 20250219 | 173500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 76 | 20250219 | 173400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 77 | 20250219 | 173300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 78 | 20250219 | 173200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 79 | 20250219 | 173100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 80 | 20250219 | 173000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 81 | 20250219 | 172900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 82 | 20250219 | 172800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 83 | 20250219 | 172700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 84 | 20250219 | 172600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 85 | 20250219 | 172500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 86 | 20250219 | 172400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 87 | 20250219 | 172300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 88 | 20250219 | 172200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 89 | 20250219 | 172100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 90 | 20250219 | 172000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 91 | 20250219 | 171900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 92 | 20250219 | 171800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 20592 |
| 93 | 20250219 | 171700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 94 | 20250219 | 171600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 95 | 20250219 | 171500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 96 | 20250219 | 171400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 97 | 20250219 | 171300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 98 | 20250219 | 171200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 99 | 20250219 | 171100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 100 | 20250219 | 171000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 101 | 20250219 | 170900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 102 | 20250219 | 170800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 103 | 20250219 | 170700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 104 | 20250219 | 170600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 105 | 20250219 | 170500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 106 | 20250219 | 170400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 107 | 20250219 | 170300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 108 | 20250219 | 170200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 109 | 20250219 | 170100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 110 | 20250219 | 170000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 111 | 20250219 | 165900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 112 | 20250219 | 165800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 113 | 20250219 | 165700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 114 | 20250219 | 165600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 115 | 20250219 | 165500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 116 | 20250219 | 165400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 117 | 20250219 | 165300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 118 | 20250219 | 165200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 119 | 20250219 | 165100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 120 | 20250219 | 165000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 121 | 20250219 | 164900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 122 | 20250219 | 164800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 20592 |
| 123 | 20250219 | 164700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 124 | 20250219 | 164600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 125 | 20250219 | 164500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 126 | 20250219 | 164400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 127 | 20250219 | 164300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 128 | 20250219 | 164200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 129 | 20250219 | 164100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 130 | 20250219 | 164000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 131 | 20250219 | 163900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 132 | 20250219 | 163800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 133 | 20250219 | 163700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 134 | 20250219 | 163600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 135 | 20250219 | 163500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 136 | 20250219 | 163400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 137 | 20250219 | 163300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 138 | 20250219 | 163200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 139 | 20250219 | 163100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 140 | 20250219 | 163000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 141 | 20250219 | 162900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 142 | 20250219 | 162800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 143 | 20250219 | 162700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 144 | 20250219 | 162600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 145 | 20250219 | 162500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 146 | 20250219 | 162400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 147 | 20250219 | 162300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 148 | 20250219 | 162200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 149 | 20250219 | 162100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 150 | 20250219 | 162000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 151 | 20250219 | 161900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 152 | 20250219 | 161800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 20592 |
| 153 | 20250219 | 161700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 154 | 20250219 | 161600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 155 | 20250219 | 161500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 156 | 20250219 | 161400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 157 | 20250219 | 161300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 158 | 20250219 | 161200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 159 | 20250219 | 161100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 160 | 20250219 | 161000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 161 | 20250219 | 160900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 162 | 20250219 | 160800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 163 | 20250219 | 160700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 164 | 20250219 | 160600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 165 | 20250219 | 160500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 166 | 20250219 | 160400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 167 | 20250219 | 160300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 168 | 20250219 | 160200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 169 | 20250219 | 160100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 170 | 20250219 | 160000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 171 | 20250219 | 155900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 172 | 20250219 | 155800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 173 | 20250219 | 155700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 174 | 20250219 | 155600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 175 | 20250219 | 155500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 176 | 20250219 | 155400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 177 | 20250219 | 155300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 178 | 20250219 | 155200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 179 | 20250219 | 155100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 180 | 20250219 | 155000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 181 | 20250219 | 154900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 182 | 20250219 | 154800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 20592 |
| 183 | 20250219 | 154700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 184 | 20250219 | 154600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 185 | 20250219 | 154500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 186 | 20250219 | 154400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 187 | 20250219 | 154300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 188 | 20250219 | 154200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 189 | 20250219 | 154100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 190 | 20250219 | 154000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 191 | 20250219 | 153900 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 192 | 20250219 | 153800 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 193 | 20250219 | 153700 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 194 | 20250219 | 153600 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 195 | 20250219 | 153500 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 196 | 20250219 | 153400 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 197 | 20250219 | 153300 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 198 | 20250219 | 153200 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 199 | 20250219 | 153100 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 0 |
| 200 | 20250219 | 153000 | 9210723630 | 19060 | 19060 | 19060 | 19060 | 20592 |
| 201 | 20250219 | 152900 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 202 | 20250219 | 152800 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 203 | 20250219 | 152700 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 204 | 20250219 | 152600 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 205 | 20250219 | 152500 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 206 | 20250219 | 152400 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 207 | 20250219 | 152300 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 208 | 20250219 | 152200 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 209 | 20250219 | 152100 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 210 | 20250219 | 152000 | 8818240110 | 19110 | 19110 | 19110 | 19110 | 0 |
| 211 | 20250219 | 151900 | 8818240110 | 19110 | 19110 | 19130 | 19100 | 1340 |
| 212 | 20250219 | 151800 | 8792630870 | 19100 | 19120 | 19120 | 19100 | 967 |
| 213 | 20250219 | 151700 | 8774155890 | 19110 | 19110 | 19120 | 19110 | 1186 |
| 214 | 20250219 | 151600 | 8751490020 | 19110 | 19120 | 19120 | 19110 | 637 |
| 215 | 20250219 | 151500 | 8739314770 | 19120 | 19120 | 19120 | 19110 | 6859 |
| 216 | 20250219 | 151400 | 8608233290 | 19120 | 19110 | 19120 | 19110 | 238 |
| 217 | 20250219 | 151300 | 8603683080 | 19120 | 19120 | 19120 | 19110 | 621 |
| 218 | 20250219 | 151200 | 8591809760 | 19120 | 19140 | 19140 | 19110 | 3145 |
| 219 | 20250219 | 151100 | 8531652320 | 19140 | 19140 | 19140 | 19130 | 703 |
| 220 | 20250219 | 151000 | 8518201620 | 19140 | 19140 | 19140 | 19130 | 307 |
| 221 | 20250219 | 150900 | 8512327070 | 19140 | 19140 | 19140 | 19130 | 534 |
| 222 | 20250219 | 150800 | 8502107960 | 19140 | 19140 | 19140 | 19130 | 336 |
| 223 | 20250219 | 150700 | 8495677740 | 19130 | 19130 | 19140 | 19120 | 754 |
| 224 | 20250219 | 150600 | 8481253170 | 19130 | 19100 | 19130 | 19090 | 3235 |
| 225 | 20250219 | 150500 | 8419443660 | 19090 | 19110 | 19110 | 19090 | 978 |
| 226 | 20250219 | 150400 | 8400766100 | 19100 | 19110 | 19110 | 19100 | 799 |
| 227 | 20250219 | 150300 | 8385503330 | 19100 | 19110 | 19110 | 19100 | 693 |
| 228 | 20250219 | 150200 | 8372265470 | 19110 | 19110 | 19110 | 19100 | 628 |
| 229 | 20250219 | 150100 | 8360266380 | 19110 | 19120 | 19120 | 19100 | 785 |
| 230 | 20250219 | 150000 | 8345265040 | 19110 | 19110 | 19120 | 19110 | 487 |
| 231 | 20250219 | 145900 | 8335956170 | 19110 | 19120 | 19120 | 19110 | 344 |
| 232 | 20250219 | 145800 | 8329380380 | 19110 | 19130 | 19130 | 19110 | 233 |
| 233 | 20250219 | 145700 | 8324924770 | 19130 | 19120 | 19130 | 19110 | 358 |
| 234 | 20250219 | 145600 | 8318078390 | 19120 | 19100 | 19120 | 19100 | 780 |
| 235 | 20250219 | 145500 | 8303171740 | 19110 | 19100 | 19110 | 19080 | 1745 |
| 236 | 20250219 | 145400 | 8269850360 | 19100 | 19100 | 19110 | 19090 | 1029 |
| 237 | 20250219 | 145300 | 8250197910 | 19110 | 19130 | 19130 | 19100 | 990 |
| 238 | 20250219 | 145200 | 8231282140 | 19120 | 19130 | 19130 | 19120 | 424 |
| 239 | 20250219 | 145100 | 8223172450 | 19130 | 19130 | 19140 | 19120 | 734 |
| 240 | 20250219 | 145000 | 8209131290 | 19130 | 19130 | 19140 | 19130 | 424 |
| 241 | 20250219 | 144900 | 8201017590 | 19140 | 19130 | 19150 | 19130 | 198 |
| 242 | 20250219 | 144800 | 8197228050 | 19130 | 19150 | 19170 | 19130 | 821 |
| 243 | 20250219 | 144700 | 8181505530 | 19170 | 19170 | 19170 | 19150 | 1030 |
| 244 | 20250219 | 144600 | 8161769240 | 19160 | 19090 | 19160 | 19090 | 1497 |
| 245 | 20250219 | 144500 | 8133149580 | 19090 | 19090 | 19100 | 19080 | 677 |
| 246 | 20250219 | 144400 | 8120221760 | 19090 | 19080 | 19100 | 19080 | 948 |
| 247 | 20250219 | 144300 | 8102126080 | 19080 | 19060 | 19090 | 19060 | 3409 |
| 248 | 20250219 | 144200 | 8037108100 | 19060 | 19060 | 19070 | 19060 | 606 |
| 249 | 20250219 | 144100 | 8025556740 | 19070 | 19080 | 19090 | 19060 | 3994 |
| 250 | 20250219 | 144000 | 7949365730 | 19080 | 19080 | 19090 | 19080 | 822 |
| 251 | 20250219 | 143900 | 7933681320 | 19080 | 19090 | 19100 | 19080 | 940 |
| 252 | 20250219 | 143800 | 7915734560 | 19090 | 19090 | 19100 | 19090 | 260 |
| 253 | 20250219 | 143700 | 7910770810 | 19090 | 19100 | 19100 | 19090 | 1378 |
| 254 | 20250219 | 143600 | 7884463440 | 19100 | 19100 | 19110 | 19100 | 607 |
| 255 | 20250219 | 143500 | 7872869410 | 19100 | 19100 | 19110 | 19100 | 1786 |
| 256 | 20250219 | 143400 | 7838755970 | 19100 | 19110 | 19110 | 19100 | 853 |
| 257 | 20250219 | 143300 | 7822460130 | 19110 | 19110 | 19110 | 19100 | 873 |
| 258 | 20250219 | 143200 | 7805778080 | 19110 | 19110 | 19110 | 19100 | 191 |
| 259 | 20250219 | 143100 | 7802129000 | 19100 | 19110 | 19110 | 19100 | 933 |
| 260 | 20250219 | 143000 | 7784305360 | 19100 | 19100 | 19110 | 19100 | 170 |
| 261 | 20250219 | 142900 | 7781057620 | 19100 | 19110 | 19120 | 19100 | 2562 |
| 262 | 20250219 | 142800 | 7732099100 | 19110 | 19110 | 19120 | 19110 | 240 |
| 263 | 20250219 | 142700 | 7727511330 | 19120 | 19120 | 19140 | 19110 | 3582 |
| 264 | 20250219 | 142600 | 7659020650 | 19130 | 19120 | 19130 | 19120 | 406 |
| 265 | 20250219 | 142500 | 7651254990 | 19130 | 19140 | 19140 | 19120 | 2062 |
| 266 | 20250219 | 142400 | 7611808160 | 19140 | 19130 | 19140 | 19130 | 313 |
| 267 | 20250219 | 142300 | 7605818640 | 19140 | 19150 | 19150 | 19140 | 485 |
| 268 | 20250219 | 142200 | 7596534950 | 19140 | 19140 | 19150 | 19130 | 917 |
| 269 | 20250219 | 142100 | 7578983680 | 19140 | 19140 | 19140 | 19130 | 205 |
| 270 | 20250219 | 142000 | 7575060840 | 19140 | 19130 | 19150 | 19130 | 350 |
| 271 | 20250219 | 141900 | 7568362250 | 19140 | 19140 | 19150 | 19130 | 942 |
| 272 | 20250219 | 141800 | 7550331140 | 19140 | 19140 | 19140 | 19130 | 1185 |
| 273 | 20250219 | 141700 | 7527651470 | 19140 | 19140 | 19140 | 19130 | 176 |
| 274 | 20250219 | 141600 | 7524283840 | 19130 | 19130 | 19140 | 19130 | 142 |
| 275 | 20250219 | 141500 | 7521567150 | 19140 | 19140 | 19140 | 19130 | 157 |
| 276 | 20250219 | 141400 | 7518562960 | 19130 | 19140 | 19150 | 19130 | 2011 |
| 277 | 20250219 | 141300 | 7480085090 | 19140 | 19140 | 19150 | 19130 | 883 |
| 278 | 20250219 | 141200 | 7463184350 | 19130 | 19140 | 19150 | 19130 | 296 |
| 279 | 20250219 | 141100 | 7457518910 | 19130 | 19140 | 19140 | 19130 | 62 |
| 280 | 20250219 | 141000 | 7456332630 | 19130 | 19140 | 19140 | 19130 | 1230 |
| 281 | 20250219 | 140900 | 7432791200 | 19140 | 19210 | 19210 | 19140 | 3294 |
| 282 | 20250219 | 140800 | 7369688540 | 19190 | 19200 | 19200 | 19180 | 477 |
| 283 | 20250219 | 140700 | 7360535030 | 19200 | 19220 | 19220 | 19200 | 699 |
| 284 | 20250219 | 140600 | 7347106930 | 19210 | 19210 | 19220 | 19210 | 246 |
| 285 | 20250219 | 140500 | 7342380660 | 19220 | 19220 | 19220 | 19210 | 271 |
| 286 | 20250219 | 140400 | 7337173990 | 19220 | 19210 | 19220 | 19210 | 730 |
| 287 | 20250219 | 140300 | 7323150420 | 19210 | 19160 | 19220 | 19150 | 3689 |
| 288 | 20250219 | 140200 | 7252412560 | 19160 | 19150 | 19160 | 19140 | 409 |
| 289 | 20250219 | 140100 | 7244579810 | 19150 | 19150 | 19150 | 19140 | 1361 |
| 290 | 20250219 | 140000 | 7218516990 | 19140 | 19130 | 19150 | 19130 | 1740 |
| 291 | 20250219 | 135900 | 7185213730 | 19140 | 19140 | 19140 | 19130 | 416 |
| 292 | 20250219 | 135800 | 7177252990 | 19140 | 19130 | 19150 | 19130 | 421 |
| 293 | 20250219 | 135700 | 7169198080 | 19130 | 19140 | 19150 | 19130 | 743 |
| 294 | 20250219 | 135600 | 7154975400 | 19140 | 19150 | 19150 | 19140 | 365 |
| 295 | 20250219 | 135500 | 7147988420 | 19150 | 19150 | 19160 | 19150 | 624 |
| 296 | 20250219 | 135400 | 7136038470 | 19160 | 19160 | 19160 | 19150 | 146 |
| 297 | 20250219 | 135300 | 7133241740 | 19160 | 19160 | 19160 | 19150 | 485 |
| 298 | 20250219 | 135200 | 7123953330 | 19160 | 19180 | 19180 | 19150 | 270 |
| 299 | 20250219 | 135100 | 7118780450 | 19180 | 19180 | 19180 | 19160 | 552 |
| 300 | 20250219 | 135000 | 7108199080 | 19170 | 19180 | 19180 | 19170 | 229 |
| 301 | 20250219 | 134900 | 7103807880 | 19180 | 19190 | 19190 | 19170 | 87 |
| 302 | 20250219 | 134800 | 7102139680 | 19190 | 19190 | 19190 | 19190 | 135 |
| 303 | 20250219 | 134700 | 7099549030 | 19170 | 19180 | 19190 | 19170 | 131 |
| 304 | 20250219 | 134600 | 7097036420 | 19180 | 19170 | 19180 | 19160 | 899 |
| 305 | 20250219 | 134500 | 7079799780 | 19160 | 19160 | 19170 | 19160 | 125 |
| 306 | 20250219 | 134400 | 7077404030 | 19160 | 19140 | 19170 | 19130 | 2015 |
| 307 | 20250219 | 134300 | 7038827630 | 19140 | 19140 | 19140 | 19130 | 804 |
| 308 | 20250219 | 134200 | 7023446830 | 19140 | 19140 | 19150 | 19140 | 356 |
| 309 | 20250219 | 134100 | 7016632720 | 19140 | 19120 | 19170 | 19120 | 852 |
| 310 | 20250219 | 134000 | 7000330700 | 19120 | 19190 | 19190 | 19120 | 5673 |
| 311 | 20250219 | 133900 | 6891586900 | 19190 | 19190 | 19190 | 19180 | 816 |
| 312 | 20250219 | 133800 | 6875929400 | 19190 | 19190 | 19190 | 19180 | 577 |
| 313 | 20250219 | 133700 | 6864859660 | 19180 | 19200 | 19200 | 19180 | 421 |
| 314 | 20250219 | 133600 | 6856780490 | 19200 | 19210 | 19210 | 19200 | 650 |
| 315 | 20250219 | 133500 | 6844300420 | 19210 | 19210 | 19210 | 19200 | 4 |
| 316 | 20250219 | 133400 | 6844223590 | 19210 | 19220 | 19220 | 19200 | 566 |
| 317 | 20250219 | 133300 | 6833351310 | 19220 | 19220 | 19220 | 19210 | 2106 |
| 318 | 20250219 | 133200 | 6792879330 | 19230 | 19220 | 19230 | 19220 | 740 |
| 319 | 20250219 | 133100 | 6778652630 | 19230 | 19230 | 19230 | 19220 | 84 |
| 320 | 20250219 | 133000 | 6777037830 | 19220 | 19230 | 19230 | 19220 | 648 |
| 321 | 20250219 | 132900 | 6764578380 | 19230 | 19220 | 19240 | 19220 | 1485 |
| 322 | 20250219 | 132800 | 6736034240 | 19240 | 19240 | 19250 | 19220 | 1025 |
| 323 | 20250219 | 132700 | 6716328100 | 19230 | 19220 | 19230 | 19210 | 1007 |
| 324 | 20250219 | 132600 | 6696968460 | 19210 | 19220 | 19220 | 19210 | 125 |
| 325 | 20250219 | 132500 | 6694566820 | 19220 | 19220 | 19230 | 19210 | 151 |
| 326 | 20250219 | 132400 | 6691664610 | 19200 | 19190 | 19230 | 19180 | 779 |
| 327 | 20250219 | 132300 | 6676712380 | 19180 | 19180 | 19180 | 19170 | 788 |
| 328 | 20250219 | 132200 | 6661603530 | 19180 | 19160 | 19190 | 19150 | 1477 |
| 329 | 20250219 | 132100 | 6633287520 | 19160 | 19150 | 19160 | 19140 | 1460 |
| 330 | 20250219 | 132000 | 6605328520 | 19150 | 19140 | 19150 | 19140 | 333 |
| 331 | 20250219 | 131900 | 6598952910 | 19130 | 19140 | 19150 | 19130 | 700 |
| 332 | 20250219 | 131800 | 6585559050 | 19140 | 19140 | 19150 | 19140 | 2078 |
| 333 | 20250219 | 131700 | 6545785470 | 19140 | 19140 | 19140 | 19130 | 81 |
| 334 | 20250219 | 131600 | 6544235710 | 19140 | 19140 | 19140 | 19130 | 134 |
| 335 | 20250219 | 131500 | 6541671780 | 19140 | 19150 | 19150 | 19130 | 182 |
| 336 | 20250219 | 131400 | 6538189090 | 19150 | 19120 | 19150 | 19120 | 2958 |
| 337 | 20250219 | 131300 | 6481588750 | 19120 | 19120 | 19130 | 19120 | 366 |
| 338 | 20250219 | 131200 | 6474589500 | 19120 | 19130 | 19130 | 19120 | 517 |
| 339 | 20250219 | 131100 | 6464703790 | 19130 | 19120 | 19130 | 19120 | 844 |
| 340 | 20250219 | 131000 | 6448564960 | 19120 | 19120 | 19130 | 19120 | 49 |
| 341 | 20250219 | 130900 | 6447627620 | 19120 | 19130 | 19140 | 19120 | 821 |
| 342 | 20250219 | 130800 | 6431921140 | 19130 | 19130 | 19140 | 19130 | 94 |
| 343 | 20250219 | 130700 | 6430122880 | 19130 | 19130 | 19140 | 19130 | 985 |
| 344 | 20250219 | 130600 | 6411272500 | 19140 | 19140 | 19140 | 19130 | 128 |
| 345 | 20250219 | 130500 | 6408823440 | 19140 | 19160 | 19170 | 19130 | 3677 |
| 346 | 20250219 | 130400 | 6338409490 | 19160 | 19160 | 19170 | 19160 | 240 |
| 347 | 20250219 | 130300 | 6333810750 | 19160 | 19160 | 19170 | 19160 | 321 |
| 348 | 20250219 | 130200 | 6327657960 | 19160 | 19160 | 19170 | 19160 | 181 |
| 349 | 20250219 | 130100 | 6324189360 | 19160 | 19170 | 19170 | 19160 | 199 |
| 350 | 20250219 | 130000 | 6320376460 | 19160 | 19170 | 19170 | 19160 | 92 |
| 351 | 20250219 | 125900 | 6318612840 | 19160 | 19170 | 19170 | 19160 | 165 |
| 352 | 20250219 | 125800 | 6315450250 | 19170 | 19170 | 19170 | 19160 | 437 |
| 353 | 20250219 | 125700 | 6307073790 | 19160 | 19170 | 19170 | 19160 | 204 |
| 354 | 20250219 | 125600 | 6303163600 | 19160 | 19150 | 19170 | 19150 | 812 |
| 355 | 20250219 | 125500 | 6287607690 | 19160 | 19160 | 19170 | 19160 | 1207 |
| 356 | 20250219 | 125400 | 6264478620 | 19170 | 19160 | 19170 | 19160 | 183 |
| 357 | 20250219 | 125300 | 6260971520 | 19160 | 19190 | 19190 | 19150 | 2406 |
| 358 | 20250219 | 125200 | 6214865750 | 19180 | 19180 | 19190 | 19180 | 297 |
| 359 | 20250219 | 125100 | 6209168240 | 19190 | 19180 | 19190 | 19180 | 259 |
| 360 | 20250219 | 125000 | 6204199830 | 19180 | 19190 | 19190 | 19180 | 18 |
| 361 | 20250219 | 124900 | 6203854520 | 19180 | 19190 | 19190 | 19180 | 859 |
| 362 | 20250219 | 124800 | 6187370800 | 19200 | 19200 | 19200 | 19190 | 102 |
| 363 | 20250219 | 124700 | 6185412930 | 19200 | 19190 | 19210 | 19190 | 395 |
| 364 | 20250219 | 124600 | 6177829540 | 19190 | 19210 | 19210 | 19190 | 597 |
| 365 | 20250219 | 124500 | 6166368660 | 19210 | 19210 | 19220 | 19210 | 184 |
| 366 | 20250219 | 124400 | 6162833670 | 19220 | 19210 | 19220 | 19210 | 285 |
| 367 | 20250219 | 124300 | 6157356090 | 19220 | 19210 | 19220 | 19210 | 159 |
| 368 | 20250219 | 124200 | 6154301350 | 19210 | 19220 | 19220 | 19200 | 246 |
| 369 | 20250219 | 124100 | 6149575420 | 19210 | 19210 | 19220 | 19210 | 1033 |
| 370 | 20250219 | 124000 | 6129721300 | 19210 | 19220 | 19230 | 19210 | 277 |
| 371 | 20250219 | 123900 | 6124397370 | 19220 | 19220 | 19220 | 19210 | 874 |
| 372 | 20250219 | 123800 | 6107600160 | 19220 | 19200 | 19220 | 19200 | 945 |
| 373 | 20250219 | 123700 | 6089445730 | 19210 | 19210 | 19210 | 19200 | 81 |
| 374 | 20250219 | 123600 | 6087890320 | 19210 | 19200 | 19210 | 19200 | 309 |
| 375 | 20250219 | 123500 | 6081956980 | 19210 | 19190 | 19210 | 19190 | 282 |
| 376 | 20250219 | 123400 | 6076542910 | 19190 | 19190 | 19190 | 19170 | 808 |
| 377 | 20250219 | 123300 | 6061037500 | 19170 | 19170 | 19190 | 19170 | 1911 |
| 378 | 20250219 | 123200 | 6024402750 | 19160 | 19170 | 19170 | 19160 | 295 |
| 379 | 20250219 | 123100 | 6018748310 | 19190 | 19190 | 19190 | 19170 | 74 |
| 380 | 20250219 | 123000 | 6017328490 | 19160 | 19210 | 19210 | 19160 | 711 |
| 381 | 20250219 | 122900 | 6003692200 | 19190 | 19210 | 19210 | 19190 | 528 |
| 382 | 20250219 | 122800 | 5993551890 | 19210 | 19220 | 19220 | 19210 | 120 |
| 383 | 20250219 | 122700 | 5991246000 | 19220 | 19220 | 19220 | 19210 | 227 |
| 384 | 20250219 | 122600 | 5986883620 | 19220 | 19220 | 19220 | 19210 | 255 |
| 385 | 20250219 | 122500 | 5981983050 | 19210 | 19230 | 19230 | 19210 | 330 |
| 386 | 20250219 | 122400 | 5975640950 | 19220 | 19220 | 19230 | 19210 | 1113 |
| 387 | 20250219 | 122300 | 5954253600 | 19230 | 19240 | 19240 | 19220 | 718 |
| 388 | 20250219 | 122200 | 5940446030 | 19240 | 19250 | 19250 | 19230 | 477 |
| 389 | 20250219 | 122100 | 5931268530 | 19250 | 19230 | 19250 | 19230 | 478 |
| 390 | 20250219 | 122000 | 5922072430 | 19230 | 19240 | 19240 | 19230 | 154 |
| 391 | 20250219 | 121900 | 5919110110 | 19240 | 19230 | 19240 | 19220 | 312 |
| 392 | 20250219 | 121800 | 5913110060 | 19240 | 19250 | 19250 | 19230 | 670 |
| 393 | 20250219 | 121700 | 5900219790 | 19250 | 19250 | 19250 | 19240 | 743 |
| 394 | 20250219 | 121600 | 5885917930 | 19250 | 19240 | 19250 | 19240 | 148 |
| 395 | 20250219 | 121500 | 5883070060 | 19250 | 19250 | 19250 | 19240 | 107 |
| 396 | 20250219 | 121400 | 5881010410 | 19250 | 19230 | 19250 | 19230 | 404 |
| 397 | 20250219 | 121300 | 5873241190 | 19250 | 19240 | 19250 | 19230 | 829 |
| 398 | 20250219 | 121200 | 5857283920 | 19240 | 19230 | 19240 | 19220 | 1018 |
| 399 | 20250219 | 121100 | 5837705050 | 19220 | 19230 | 19230 | 19220 | 202 |
| 400 | 20250219 | 121000 | 5833821060 | 19230 | 19220 | 19230 | 19220 | 816 |
| 401 | 20250219 | 120900 | 5818135930 | 19220 | 19210 | 19220 | 19200 | 358 |
| 402 | 20250219 | 120800 | 5811258700 | 19200 | 19210 | 19210 | 19200 | 124 |
| 403 | 20250219 | 120700 | 5808877130 | 19210 | 19220 | 19220 | 19210 | 464 |
| 404 | 20250219 | 120600 | 5799963640 | 19220 | 19210 | 19220 | 19210 | 292 |
| 405 | 20250219 | 120500 | 5794353300 | 19220 | 19210 | 19220 | 19200 | 636 |
| 406 | 20250219 | 120400 | 5782135600 | 19210 | 19190 | 19210 | 19180 | 3472 |
| 407 | 20250219 | 120300 | 5715478580 | 19190 | 19180 | 19190 | 19180 | 140 |
| 408 | 20250219 | 120200 | 5712792470 | 19180 | 19150 | 19180 | 19150 | 2423 |
| 409 | 20250219 | 120100 | 5666383330 | 19140 | 19130 | 19140 | 19120 | 1513 |
| 410 | 20250219 | 120000 | 5637433400 | 19130 | 19120 | 19130 | 19110 | 539 |
| 411 | 20250219 | 115900 | 5627127830 | 19120 | 19110 | 19120 | 19100 | 941 |
| 412 | 20250219 | 115800 | 5609147940 | 19110 | 19110 | 19110 | 19100 | 299 |
| 413 | 20250219 | 115700 | 5603434900 | 19100 | 19100 | 19120 | 19100 | 678 |
| 414 | 20250219 | 115600 | 5590483240 | 19100 | 19100 | 19110 | 19090 | 4858 |
| 415 | 20250219 | 115500 | 5497666300 | 19100 | 19100 | 19100 | 19090 | 337 |
| 416 | 20250219 | 115400 | 5491232280 | 19090 | 19090 | 19100 | 19090 | 214 |
| 417 | 20250219 | 115300 | 5487146990 | 19090 | 19100 | 19100 | 19090 | 333 |
| 418 | 20250219 | 115200 | 5480787560 | 19090 | 19090 | 19100 | 19080 | 1373 |
| 419 | 20250219 | 115100 | 5454573630 | 19090 | 19120 | 19120 | 19080 | 9205 |
| 420 | 20250219 | 115000 | 5278733680 | 19110 | 19110 | 19120 | 19110 | 370 |
| 421 | 20250219 | 114900 | 5271662020 | 19110 | 19120 | 19130 | 19110 | 1668 |
| 422 | 20250219 | 114800 | 5239768640 | 19120 | 19120 | 19130 | 19120 | 1100 |
| 423 | 20250219 | 114700 | 5218733100 | 19120 | 19140 | 19140 | 19120 | 1821 |
| 424 | 20250219 | 114600 | 5183901180 | 19140 | 19130 | 19140 | 19130 | 501 |
| 425 | 20250219 | 114500 | 5174316420 | 19140 | 19130 | 19140 | 19130 | 787 |
| 426 | 20250219 | 114400 | 5159259870 | 19130 | 19130 | 19140 | 19130 | 283 |
| 427 | 20250219 | 114300 | 5153844560 | 19130 | 19150 | 19150 | 19130 | 1855 |
| 428 | 20250219 | 114200 | 5118343550 | 19150 | 19140 | 19150 | 19140 | 162 |
| 429 | 20250219 | 114100 | 5115241930 | 19150 | 19150 | 19150 | 19140 | 1793 |
| 430 | 20250219 | 114000 | 5080908220 | 19150 | 19140 | 19150 | 19140 | 919 |
| 431 | 20250219 | 113900 | 5063316510 | 19140 | 19150 | 19150 | 19140 | 781 |
| 432 | 20250219 | 113800 | 5048367130 | 19150 | 19150 | 19150 | 19140 | 1216 |
| 433 | 20250219 | 113700 | 5025092220 | 19140 | 19140 | 19150 | 19140 | 466 |
| 434 | 20250219 | 113600 | 5016172480 | 19140 | 19140 | 19150 | 19140 | 307 |
| 435 | 20250219 | 113500 | 5010296190 | 19140 | 19160 | 19170 | 19140 | 769 |
| 436 | 20250219 | 113400 | 4995568430 | 19170 | 19160 | 19170 | 19150 | 3230 |
| 437 | 20250219 | 113300 | 4933704390 | 19160 | 19160 | 19160 | 19150 | 564 |
| 438 | 20250219 | 113200 | 4922899240 | 19160 | 19170 | 19170 | 19160 | 543 |
| 439 | 20250219 | 113100 | 4912494750 | 19160 | 19160 | 19170 | 19160 | 210 |
| 440 | 20250219 | 113000 | 4908471080 | 19160 | 19150 | 19170 | 19150 | 607 |
| 441 | 20250219 | 112900 | 4896840400 | 19160 | 19150 | 19160 | 19150 | 389 |
| 442 | 20250219 | 112800 | 4889389020 | 19150 | 19170 | 19170 | 19150 | 324 |
| 443 | 20250219 | 112700 | 4883181900 | 19160 | 19160 | 19160 | 19160 | 314 |
| 444 | 20250219 | 112600 | 4877165660 | 19160 | 19160 | 19170 | 19150 | 691 |
| 445 | 20250219 | 112500 | 4863926170 | 19160 | 19160 | 19160 | 19150 | 728 |
| 446 | 20250219 | 112400 | 4849978990 | 19150 | 19180 | 19180 | 19150 | 1884 |
| 447 | 20250219 | 112300 | 4813876800 | 19180 | 19180 | 19180 | 19170 | 254 |
| 448 | 20250219 | 112200 | 4809005610 | 19180 | 19170 | 19180 | 19170 | 820 |
| 449 | 20250219 | 112100 | 4793285990 | 19180 | 19190 | 19190 | 19170 | 374 |
| 450 | 20250219 | 112000 | 4786112780 | 19160 | 19160 | 19200 | 19160 | 1257 |
| 451 | 20250219 | 111900 | 4762006310 | 19160 | 19150 | 19160 | 19150 | 797 |
| 452 | 20250219 | 111800 | 4746737740 | 19150 | 19160 | 19170 | 19150 | 983 |
| 453 | 20250219 | 111700 | 4727903500 | 19160 | 19180 | 19180 | 19150 | 7338 |
| 454 | 20250219 | 111600 | 4587220110 | 19190 | 19190 | 19200 | 19180 | 410 |
| 455 | 20250219 | 111500 | 4579352990 | 19190 | 19200 | 19200 | 19190 | 108 |
| 456 | 20250219 | 111400 | 4577280240 | 19200 | 19190 | 19200 | 19180 | 614 |
| 457 | 20250219 | 111300 | 4565497500 | 19190 | 19190 | 19190 | 19180 | 71 |
| 458 | 20250219 | 111200 | 4564135120 | 19180 | 19190 | 19200 | 19180 | 1307 |
| 459 | 20250219 | 111100 | 4539054040 | 19190 | 19200 | 19200 | 19190 | 248 |
| 460 | 20250219 | 111000 | 4534294890 | 19200 | 19200 | 19220 | 19200 | 373 |
| 461 | 20250219 | 110900 | 4527129330 | 19190 | 19210 | 19220 | 19190 | 298 |
| 462 | 20250219 | 110800 | 4521406280 | 19220 | 19220 | 19250 | 19210 | 125 |
| 463 | 20250219 | 110700 | 4519002400 | 19220 | 19180 | 19250 | 19170 | 2296 |
| 464 | 20250219 | 110600 | 4474912500 | 19170 | 19160 | 19180 | 19160 | 2333 |
| 465 | 20250219 | 110500 | 4430186340 | 19160 | 19170 | 19170 | 19160 | 307 |
| 466 | 20250219 | 110400 | 4424301350 | 19170 | 19160 | 19170 | 19160 | 208 |
| 467 | 20250219 | 110300 | 4420315890 | 19160 | 19160 | 19160 | 19150 | 834 |
| 468 | 20250219 | 110200 | 4404336550 | 19160 | 19170 | 19170 | 19150 | 4914 |
| 469 | 20250219 | 110100 | 4310180630 | 19170 | 19170 | 19170 | 19160 | 763 |
| 470 | 20250219 | 110000 | 4295556340 | 19170 | 19210 | 19220 | 19160 | 6918 |
| 471 | 20250219 | 105900 | 4162844780 | 19210 | 19210 | 19220 | 19210 | 282 |
| 472 | 20250219 | 105800 | 4157425850 | 19210 | 19210 | 19220 | 19210 | 105 |
| 473 | 20250219 | 105700 | 4155407860 | 19220 | 19220 | 19220 | 19200 | 388 |
| 474 | 20250219 | 105600 | 4147954030 | 19200 | 19200 | 19220 | 19200 | 322 |
| 475 | 20250219 | 105500 | 4141769310 | 19210 | 19190 | 19210 | 19190 | 669 |
| 476 | 20250219 | 105400 | 4128924410 | 19190 | 19190 | 19200 | 19190 | 147 |
| 477 | 20250219 | 105300 | 4126102570 | 19200 | 19200 | 19200 | 19190 | 232 |
| 478 | 20250219 | 105200 | 4121649910 | 19200 | 19190 | 19200 | 19190 | 236 |
| 479 | 20250219 | 105100 | 4117118840 | 19200 | 19210 | 19210 | 19190 | 51 |
| 480 | 20250219 | 105000 | 4116139730 | 19200 | 19200 | 19230 | 19190 | 211 |
| 481 | 20250219 | 104900 | 4112086900 | 19210 | 19250 | 19250 | 19210 | 643 |
| 482 | 20250219 | 104800 | 4099726700 | 19250 | 19230 | 19250 | 19220 | 1024 |
| 483 | 20250219 | 104700 | 4080034880 | 19220 | 19230 | 19230 | 19220 | 565 |
| 484 | 20250219 | 104600 | 4069175570 | 19230 | 19170 | 19230 | 19160 | 1858 |
| 485 | 20250219 | 104500 | 4033508110 | 19170 | 19170 | 19170 | 19160 | 1174 |
| 486 | 20250219 | 104400 | 4011002580 | 19170 | 19180 | 19180 | 19160 | 1834 |
| 487 | 20250219 | 104300 | 3975842660 | 19190 | 19190 | 19200 | 19180 | 2868 |
| 488 | 20250219 | 104200 | 3920806140 | 19190 | 19190 | 19200 | 19190 | 1271 |
| 489 | 20250219 | 104100 | 3896414470 | 19190 | 19190 | 19200 | 19190 | 36 |
| 490 | 20250219 | 104000 | 3895723550 | 19190 | 19210 | 19210 | 19190 | 1251 |
| 491 | 20250219 | 103900 | 3871700180 | 19220 | 19210 | 19220 | 19210 | 66 |
| 492 | 20250219 | 103800 | 3870432240 | 19220 | 19200 | 19220 | 19200 | 303 |
| 493 | 20250219 | 103700 | 3864611600 | 19200 | 19200 | 19200 | 19200 | 249 |
| 494 | 20250219 | 103600 | 3859830800 | 19200 | 19210 | 19210 | 19200 | 452 |
| 495 | 20250219 | 103500 | 3851151220 | 19210 | 19200 | 19210 | 19200 | 21 |
| 496 | 20250219 | 103400 | 3850747870 | 19200 | 19180 | 19210 | 19170 | 5068 |
| 497 | 20250219 | 103300 | 3753529640 | 19170 | 19190 | 19190 | 19170 | 356 |
| 498 | 20250219 | 103200 | 3746705090 | 19170 | 19190 | 19190 | 19170 | 732 |
| 499 | 20250219 | 103100 | 3732671170 | 19170 | 19180 | 19200 | 19170 | 711 |
| 500 | 20250219 | 103000 | 3719034820 | 19180 | 19180 | 19210 | 19180 | 60 |
| 501 | 20250219 | 102900 | 3717883630 | 19220 | 19200 | 19220 | 19180 | 924 |
| 502 | 20250219 | 102800 | 3700143980 | 19200 | 19220 | 19220 | 19200 | 74 |
| 503 | 20250219 | 102700 | 3698723060 | 19200 | 19180 | 19230 | 19180 | 3380 |
| 504 | 20250219 | 102600 | 3633868210 | 19180 | 19190 | 19190 | 19170 | 5433 |
| 505 | 20250219 | 102500 | 3529660700 | 19180 | 19220 | 19230 | 19180 | 11267 |
| 506 | 20250219 | 102400 | 3313395010 | 19220 | 19220 | 19220 | 19220 | 156 |
| 507 | 20250219 | 102300 | 3310396690 | 19220 | 19210 | 19250 | 19210 | 4054 |
| 508 | 20250219 | 102200 | 3232492700 | 19220 | 19240 | 19240 | 19210 | 555 |
| 509 | 20250219 | 102100 | 3221823970 | 19250 | 19260 | 19260 | 19250 | 2332 |
| 510 | 20250219 | 102000 | 3176932250 | 19270 | 19260 | 19270 | 19260 | 480 |
| 511 | 20250219 | 101900 | 3167686380 | 19260 | 19240 | 19280 | 19230 | 818 |
| 512 | 20250219 | 101800 | 3151939830 | 19240 | 19240 | 19260 | 19230 | 667 |
| 513 | 20250219 | 101700 | 3139104510 | 19230 | 19220 | 19240 | 19220 | 881 |
| 514 | 20250219 | 101600 | 3122161960 | 19220 | 19220 | 19230 | 19220 | 253 |
| 515 | 20250219 | 101500 | 3117299080 | 19220 | 19230 | 19230 | 19210 | 6203 |
| 516 | 20250219 | 101400 | 2998111920 | 19230 | 19240 | 19250 | 19230 | 318 |
| 517 | 20250219 | 101300 | 2991994480 | 19240 | 19250 | 19250 | 19230 | 1324 |
| 518 | 20250219 | 101200 | 2966522710 | 19250 | 19210 | 19260 | 19210 | 3187 |
| 519 | 20250219 | 101100 | 2905263570 | 19210 | 19230 | 19230 | 19210 | 779 |
| 520 | 20250219 | 101000 | 2890295480 | 19220 | 19220 | 19220 | 19220 | 824 |
| 521 | 20250219 | 100900 | 2874458200 | 19220 | 19210 | 19220 | 19210 | 2032 |
| 522 | 20250219 | 100800 | 2835422430 | 19220 | 19220 | 19230 | 19220 | 812 |
| 523 | 20250219 | 100700 | 2819815640 | 19220 | 19260 | 19270 | 19220 | 2313 |
| 524 | 20250219 | 100600 | 2775307170 | 19270 | 19270 | 19270 | 19240 | 119 |
| 525 | 20250219 | 100500 | 2773014160 | 19280 | 19250 | 19280 | 19240 | 646 |
| 526 | 20250219 | 100400 | 2760576830 | 19250 | 19250 | 19280 | 19210 | 8679 |
| 527 | 20250219 | 100300 | 2593642120 | 19270 | 19290 | 19290 | 19250 | 2247 |
| 528 | 20250219 | 100200 | 2550343780 | 19280 | 19290 | 19300 | 19280 | 310 |
| 529 | 20250219 | 100100 | 2544365980 | 19300 | 19290 | 19300 | 19280 | 532 |
| 530 | 20250219 | 100000 | 2534103350 | 19280 | 19290 | 19300 | 19270 | 1714 |
| 531 | 20250219 | 095900 | 2501050630 | 19290 | 19300 | 19300 | 19280 | 524 |
| 532 | 20250219 | 095800 | 2490943080 | 19310 | 19310 | 19310 | 19290 | 2532 |
| 533 | 20250219 | 095700 | 2442074000 | 19310 | 19310 | 19310 | 19300 | 213 |
| 534 | 20250219 | 095600 | 2437961020 | 19310 | 19310 | 19310 | 19300 | 1004 |
| 535 | 20250219 | 095500 | 2418573880 | 19310 | 19340 | 19340 | 19310 | 816 |
| 536 | 20250219 | 095400 | 2402811570 | 19330 | 19350 | 19370 | 19330 | 3407 |
| 537 | 20250219 | 095300 | 2336891090 | 19350 | 19400 | 19410 | 19350 | 3301 |
| 538 | 20250219 | 095200 | 2272935790 | 19410 | 19410 | 19420 | 19400 | 979 |
| 539 | 20250219 | 095100 | 2253933010 | 19410 | 19410 | 19420 | 19400 | 229 |
| 540 | 20250219 | 095000 | 2249488460 | 19420 | 19430 | 19430 | 19420 | 781 |
| 541 | 20250219 | 094900 | 2234321310 | 19430 | 19420 | 19430 | 19420 | 903 |
| 542 | 20250219 | 094800 | 2216781290 | 19420 | 19380 | 19420 | 19370 | 1355 |
| 543 | 20250219 | 094700 | 2190507600 | 19380 | 19360 | 19380 | 19360 | 206 |
| 544 | 20250219 | 094600 | 2186516620 | 19380 | 19410 | 19410 | 19360 | 3969 |
| 545 | 20250219 | 094500 | 2109520400 | 19410 | 19440 | 19440 | 19400 | 2262 |
| 546 | 20250219 | 094400 | 2065583760 | 19430 | 19430 | 19440 | 19420 | 825 |
| 547 | 20250219 | 094300 | 2049550640 | 19430 | 19410 | 19430 | 19410 | 1190 |
| 548 | 20250219 | 094200 | 2026442470 | 19410 | 19410 | 19410 | 19400 | 514 |
| 549 | 20250219 | 094100 | 2016466920 | 19390 | 19400 | 19410 | 19390 | 1144 |
| 550 | 20250219 | 094000 | 1994271710 | 19410 | 19380 | 19410 | 19370 | 1509 |
| 551 | 20250219 | 093900 | 1965015460 | 19360 | 19380 | 19380 | 19360 | 160 |
| 552 | 20250219 | 093800 | 1961916380 | 19380 | 19370 | 19380 | 19360 | 1260 |
| 553 | 20250219 | 093700 | 1937511480 | 19370 | 19380 | 19380 | 19360 | 835 |
| 554 | 20250219 | 093600 | 1921336800 | 19380 | 19380 | 19390 | 19380 | 847 |
| 555 | 20250219 | 093500 | 1904920360 | 19380 | 19380 | 19400 | 19370 | 1448 |
| 556 | 20250219 | 093400 | 1876847470 | 19380 | 19400 | 19400 | 19380 | 1035 |
| 557 | 20250219 | 093300 | 1856787620 | 19390 | 19360 | 19410 | 19360 | 531 |
| 558 | 20250219 | 093200 | 1846497370 | 19350 | 19280 | 19350 | 19280 | 1766 |
| 559 | 20250219 | 093100 | 1812412410 | 19250 | 19280 | 19280 | 19210 | 437 |
| 560 | 20250219 | 093000 | 1804000590 | 19280 | 19220 | 19280 | 19180 | 10127 |
| 561 | 20250219 | 092900 | 1609480050 | 19260 | 19280 | 19290 | 19230 | 3190 |
| 562 | 20250219 | 092800 | 1548034280 | 19280 | 19330 | 19350 | 19270 | 735 |
| 563 | 20250219 | 092700 | 1533852920 | 19280 | 19430 | 19430 | 19280 | 5496 |
| 564 | 20250219 | 092600 | 1427624230 | 19390 | 19430 | 19460 | 19380 | 1601 |
| 565 | 20250219 | 092500 | 1396547520 | 19460 | 19360 | 19460 | 19360 | 1039 |
| 566 | 20250219 | 092400 | 1376403950 | 19360 | 19470 | 19470 | 19360 | 1332 |
| 567 | 20250219 | 092300 | 1350569010 | 19470 | 19400 | 19480 | 19400 | 467 |
| 568 | 20250219 | 092200 | 1341477570 | 19440 | 19410 | 19440 | 19400 | 725 |
| 569 | 20250219 | 092100 | 1327404680 | 19400 | 19380 | 19400 | 19380 | 741 |
| 570 | 20250219 | 092000 | 1313031810 | 19400 | 19400 | 19400 | 19360 | 408 |
| 571 | 20250219 | 091900 | 1305121980 | 19410 | 19450 | 19480 | 19390 | 2942 |
| 572 | 20250219 | 091800 | 1247994800 | 19440 | 19470 | 19490 | 19430 | 5627 |
| 573 | 20250219 | 091700 | 1138347900 | 19470 | 19420 | 19470 | 19420 | 1668 |
| 574 | 20250219 | 091600 | 1105918710 | 19420 | 19450 | 19450 | 19400 | 1626 |
| 575 | 20250219 | 091500 | 1074331980 | 19450 | 19440 | 19450 | 19440 | 1028 |
| 576 | 20250219 | 091400 | 1054338220 | 19460 | 19390 | 19460 | 19360 | 1586 |
| 577 | 20250219 | 091300 | 1023541240 | 19390 | 19290 | 19390 | 19290 | 3175 |
| 578 | 20250219 | 091200 | 962150380 | 19310 | 19320 | 19320 | 19280 | 4241 |
| 579 | 20250219 | 091100 | 880292100 | 19320 | 19380 | 19380 | 19310 | 3219 |
| 580 | 20250219 | 091000 | 817987180 | 19360 | 19390 | 19410 | 19360 | 959 |
| 581 | 20250219 | 090900 | 799404010 | 19390 | 19430 | 19430 | 19360 | 5541 |
| 582 | 20250219 | 090800 | 691923160 | 19410 | 19410 | 19450 | 19410 | 4869 |
| 583 | 20250219 | 090700 | 597335220 | 19410 | 19460 | 19460 | 19410 | 2089 |
| 584 | 20250219 | 090600 | 556740660 | 19450 | 19470 | 19480 | 19450 | 3330 |
| 585 | 20250219 | 090500 | 491932740 | 19470 | 19500 | 19510 | 19470 | 4019 |
| 586 | 20250219 | 090400 | 413619290 | 19560 | 19580 | 19580 | 19480 | 2533 |
| 587 | 20250219 | 090300 | 364172440 | 19570 | 19580 | 19580 | 19560 | 1693 |
| 588 | 20250219 | 090200 | 331033720 | 19550 | 19540 | 19590 | 19480 | 2571 |
| 589 | 20250219 | 090100 | 280763280 | 19490 | 19490 | 19530 | 19480 | 1584 |
| 590 | 20250219 | 090000 | 249887770 | 19490 | 19660 | 19660 | 19470 | 12741 |