31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 184700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 11158 |
| 3 | 20250326 | 184600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20250326 | 184500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20250326 | 184400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20250326 | 184300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20250326 | 184200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20250326 | 184100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20250326 | 184000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20250326 | 183900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20250326 | 183800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20250326 | 183700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20250326 | 183600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20250326 | 183500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20250326 | 183400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20250326 | 183300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20250326 | 183200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20250326 | 183100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20250326 | 183000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20250326 | 182900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20250326 | 182800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20250326 | 182700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20250326 | 182600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20250326 | 182500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20250326 | 182400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20250326 | 182300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20250326 | 182200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20250326 | 182100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20250326 | 182000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20250326 | 181900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20250326 | 181800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20250326 | 181700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 11158 |
| 33 | 20250326 | 181600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20250326 | 181500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20250326 | 181400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20250326 | 181300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20250326 | 181200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20250326 | 181100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20250326 | 181000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20250326 | 180900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20250326 | 180800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20250326 | 180700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20250326 | 180600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20250326 | 180500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20250326 | 180400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20250326 | 180300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20250326 | 180200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20250326 | 180100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20250326 | 180000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20250326 | 175900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20250326 | 175800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20250326 | 175700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20250326 | 175600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20250326 | 175500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20250326 | 175400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20250326 | 175300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20250326 | 175200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20250326 | 175100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20250326 | 175000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20250326 | 174900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20250326 | 174800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20250326 | 174700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 11158 |
| 63 | 20250326 | 174600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20250326 | 174500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20250326 | 174400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20250326 | 174300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20250326 | 174200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20250326 | 174100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20250326 | 174000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20250326 | 173900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20250326 | 173800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20250326 | 173700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20250326 | 173600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20250326 | 173500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20250326 | 173400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20250326 | 173300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20250326 | 173200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20250326 | 173100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20250326 | 173000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20250326 | 172900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20250326 | 172800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20250326 | 172700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20250326 | 172600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20250326 | 172500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20250326 | 172400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20250326 | 172300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20250326 | 172200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20250326 | 172100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20250326 | 172000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20250326 | 171900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20250326 | 171800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20250326 | 171700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 11158 |
| 93 | 20250326 | 171600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20250326 | 171500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20250326 | 171400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20250326 | 171300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20250326 | 171200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20250326 | 171100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20250326 | 171000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20250326 | 170900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20250326 | 170800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20250326 | 170700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20250326 | 170600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20250326 | 170500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20250326 | 170400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20250326 | 170300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20250326 | 170200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20250326 | 170100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20250326 | 170000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20250326 | 165900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20250326 | 165800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20250326 | 165700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20250326 | 165600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20250326 | 165500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20250326 | 165400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20250326 | 165300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20250326 | 165200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20250326 | 165100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20250326 | 165000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20250326 | 164900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20250326 | 164800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20250326 | 164700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 11158 |
| 123 | 20250326 | 164600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20250326 | 164500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20250326 | 164400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20250326 | 164300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20250326 | 164200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20250326 | 164100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20250326 | 164000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20250326 | 163900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20250326 | 163800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20250326 | 163700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20250326 | 163600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20250326 | 163500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20250326 | 163400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20250326 | 163300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20250326 | 163200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20250326 | 163100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20250326 | 163000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20250326 | 162900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20250326 | 162800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20250326 | 162700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20250326 | 162600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20250326 | 162500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20250326 | 162400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20250326 | 162300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20250326 | 162200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20250326 | 162100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20250326 | 162000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20250326 | 161900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20250326 | 161800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20250326 | 161700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 11158 |
| 153 | 20250326 | 161600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20250326 | 161500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20250326 | 161400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20250326 | 161300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20250326 | 161200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20250326 | 161100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20250326 | 161000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20250326 | 160900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20250326 | 160800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20250326 | 160700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20250326 | 160600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20250326 | 160500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20250326 | 160400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20250326 | 160300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20250326 | 160200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20250326 | 160100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20250326 | 160000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20250326 | 155900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20250326 | 155800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20250326 | 155700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20250326 | 155600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20250326 | 155500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20250326 | 155400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20250326 | 155300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20250326 | 155200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20250326 | 155100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20250326 | 155000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20250326 | 154900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20250326 | 154800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20250326 | 154700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 11158 |
| 183 | 20250326 | 154600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20250326 | 154500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20250326 | 154400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20250326 | 154300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20250326 | 154200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20250326 | 154100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20250326 | 154000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20250326 | 153900 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20250326 | 153800 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20250326 | 153700 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20250326 | 153600 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20250326 | 153500 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20250326 | 153400 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20250326 | 153300 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20250326 | 153200 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20250326 | 153100 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20250326 | 153000 | 3157719460 | 17150 | 17150 | 17150 | 17150 | 11158 |
| 200 | 20250326 | 152900 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 201 | 20250326 | 152800 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 202 | 20250326 | 152700 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 203 | 20250326 | 152600 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 204 | 20250326 | 152500 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 205 | 20250326 | 152400 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 206 | 20250326 | 152300 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 207 | 20250326 | 152200 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 208 | 20250326 | 152100 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 209 | 20250326 | 152000 | 2966359760 | 17170 | 17170 | 17170 | 17170 | 0 |
| 210 | 20250326 | 151900 | 2966359760 | 17170 | 17160 | 17170 | 17160 | 1062 |
| 211 | 20250326 | 151800 | 2948128880 | 17170 | 17170 | 17180 | 17170 | 743 |
| 212 | 20250326 | 151700 | 2935371310 | 17170 | 17170 | 17180 | 17170 | 950 |
| 213 | 20250326 | 151600 | 2919052920 | 17180 | 17150 | 17180 | 17150 | 2238 |
| 214 | 20250326 | 151500 | 2880628670 | 17160 | 17150 | 17160 | 17150 | 1030 |
| 215 | 20250326 | 151400 | 2862956000 | 17150 | 17170 | 17180 | 17150 | 5659 |
| 216 | 20250326 | 151300 | 2765824780 | 17170 | 17170 | 17180 | 17170 | 195 |
| 217 | 20250326 | 151200 | 2762476590 | 17170 | 17170 | 17180 | 17170 | 952 |
| 218 | 20250326 | 151100 | 2746124850 | 17170 | 17180 | 17180 | 17170 | 401 |
| 219 | 20250326 | 151000 | 2739235690 | 17180 | 17180 | 17180 | 17180 | 140 |
| 220 | 20250326 | 150900 | 2736830490 | 17180 | 17180 | 17180 | 17180 | 149 |
| 221 | 20250326 | 150800 | 2734270670 | 17180 | 17170 | 17180 | 17170 | 804 |
| 222 | 20250326 | 150700 | 2720458590 | 17170 | 17170 | 17180 | 17170 | 90 |
| 223 | 20250326 | 150600 | 2718913280 | 17170 | 17170 | 17180 | 17170 | 783 |
| 224 | 20250326 | 150500 | 2705462690 | 17180 | 17170 | 17180 | 17170 | 391 |
| 225 | 20250326 | 150400 | 2698749210 | 17170 | 17170 | 17170 | 17160 | 871 |
| 226 | 20250326 | 150300 | 2683794680 | 17170 | 17170 | 17170 | 17170 | 463 |
| 227 | 20250326 | 150200 | 2675844970 | 17170 | 17170 | 17180 | 17170 | 608 |
| 228 | 20250326 | 150100 | 2665405600 | 17180 | 17170 | 17180 | 17170 | 243 |
| 229 | 20250326 | 150000 | 2661231700 | 17170 | 17170 | 17180 | 17170 | 371 |
| 230 | 20250326 | 145900 | 2654861620 | 17170 | 17170 | 17180 | 17170 | 394 |
| 231 | 20250326 | 145800 | 2648095160 | 17170 | 17170 | 17180 | 17170 | 340 |
| 232 | 20250326 | 145700 | 2642257310 | 17170 | 17170 | 17180 | 17170 | 286 |
| 233 | 20250326 | 145600 | 2637346590 | 17170 | 17180 | 17180 | 17170 | 362 |
| 234 | 20250326 | 145500 | 2631130400 | 17180 | 17180 | 17180 | 17180 | 355 |
| 235 | 20250326 | 145400 | 2625031500 | 17180 | 17180 | 17180 | 17180 | 344 |
| 236 | 20250326 | 145300 | 2619121580 | 17180 | 17180 | 17180 | 17180 | 408 |
| 237 | 20250326 | 145200 | 2612112140 | 17180 | 17180 | 17180 | 17180 | 433 |
| 238 | 20250326 | 145100 | 2604673200 | 17180 | 17180 | 17185 | 17180 | 257 |
| 239 | 20250326 | 145000 | 2600257935 | 17180 | 17185 | 17190 | 17180 | 387 |
| 240 | 20250326 | 144900 | 2593608980 | 17180 | 17190 | 17190 | 17180 | 149 |
| 241 | 20250326 | 144800 | 2591048415 | 17180 | 17180 | 17190 | 17180 | 174 |
| 242 | 20250326 | 144700 | 2588058050 | 17180 | 17180 | 17190 | 17180 | 273 |
| 243 | 20250326 | 144600 | 2583365860 | 17180 | 17180 | 17190 | 17180 | 263 |
| 244 | 20250326 | 144500 | 2578845990 | 17180 | 17190 | 17190 | 17180 | 72 |
| 245 | 20250326 | 144400 | 2577608970 | 17180 | 17170 | 17190 | 17170 | 1094 |
| 246 | 20250326 | 144300 | 2558814410 | 17180 | 17170 | 17180 | 17170 | 261 |
| 247 | 20250326 | 144200 | 2554332540 | 17180 | 17170 | 17180 | 17170 | 216 |
| 248 | 20250326 | 144100 | 2550623430 | 17170 | 17170 | 17180 | 17170 | 286 |
| 249 | 20250326 | 144000 | 2545711020 | 17170 | 17180 | 17190 | 17170 | 232 |
| 250 | 20250326 | 143900 | 2541725980 | 17180 | 17170 | 17180 | 17170 | 992 |
| 251 | 20250326 | 143800 | 2524685130 | 17170 | 17170 | 17180 | 17170 | 216 |
| 252 | 20250326 | 143700 | 2520976140 | 17170 | 17180 | 17190 | 17170 | 354 |
| 253 | 20250326 | 143600 | 2514895100 | 17190 | 17180 | 17190 | 17180 | 173 |
| 254 | 20250326 | 143500 | 2511922120 | 17180 | 17180 | 17190 | 17180 | 67 |
| 255 | 20250326 | 143400 | 2510771000 | 17190 | 17190 | 17190 | 17180 | 268 |
| 256 | 20250326 | 143300 | 2506164710 | 17180 | 17190 | 17190 | 17180 | 350 |
| 257 | 20250326 | 143200 | 2500148780 | 17190 | 17200 | 17200 | 17190 | 111 |
| 258 | 20250326 | 143100 | 2498240590 | 17200 | 17200 | 17200 | 17190 | 312 |
| 259 | 20250326 | 143000 | 2492876750 | 17190 | 17200 | 17200 | 17190 | 422 |
| 260 | 20250326 | 142900 | 2485622220 | 17190 | 17170 | 17200 | 17170 | 2342 |
| 261 | 20250326 | 142800 | 2445383060 | 17170 | 17170 | 17180 | 17170 | 379 |
| 262 | 20250326 | 142700 | 2438875560 | 17170 | 17170 | 17180 | 17170 | 347 |
| 263 | 20250326 | 142600 | 2432916910 | 17180 | 17170 | 17180 | 17170 | 305 |
| 264 | 20250326 | 142500 | 2427679600 | 17180 | 17170 | 17180 | 17170 | 131 |
| 265 | 20250326 | 142400 | 2425429840 | 17170 | 17170 | 17180 | 17170 | 141 |
| 266 | 20250326 | 142300 | 2423008080 | 17170 | 17180 | 17180 | 17170 | 163 |
| 267 | 20250326 | 142200 | 2420208320 | 17180 | 17180 | 17180 | 17170 | 874 |
| 268 | 20250326 | 142100 | 2405193400 | 17180 | 17190 | 17190 | 17180 | 201 |
| 269 | 20250326 | 142000 | 2401738830 | 17180 | 17200 | 17200 | 17180 | 600 |
| 270 | 20250326 | 141900 | 2391425090 | 17200 | 17190 | 17200 | 17190 | 119 |
| 271 | 20250326 | 141800 | 2389378730 | 17190 | 17200 | 17200 | 17190 | 71 |
| 272 | 20250326 | 141700 | 2388158190 | 17200 | 17170 | 17200 | 17170 | 2119 |
| 273 | 20250326 | 141600 | 2351740840 | 17170 | 17175 | 17180 | 17160 | 844 |
| 274 | 20250326 | 141500 | 2337249455 | 17175 | 17170 | 17180 | 17170 | 75 |
| 275 | 20250326 | 141400 | 2335961555 | 17160 | 17180 | 17180 | 17160 | 261 |
| 276 | 20250326 | 141300 | 2331478945 | 17180 | 17190 | 17190 | 17160 | 6145 |
| 277 | 20250326 | 141200 | 2226004965 | 17180 | 17180 | 17190 | 17180 | 147 |
| 278 | 20250326 | 141100 | 2223479005 | 17170 | 17200 | 17200 | 17170 | 1037 |
| 279 | 20250326 | 141000 | 2205660745 | 17190 | 17180 | 17200 | 17180 | 567 |
| 280 | 20250326 | 140900 | 2195917035 | 17180 | 17190 | 17200 | 17180 | 68 |
| 281 | 20250326 | 140800 | 2194748425 | 17190 | 17190 | 17190 | 17180 | 490 |
| 282 | 20250326 | 140700 | 2186325705 | 17200 | 17190 | 17200 | 17190 | 123 |
| 283 | 20250326 | 140600 | 2184210715 | 17190 | 17180 | 17200 | 17180 | 307 |
| 284 | 20250326 | 140500 | 2178933665 | 17180 | 17190 | 17200 | 17180 | 1013 |
| 285 | 20250326 | 140400 | 2161511925 | 17180 | 17190 | 17200 | 17180 | 64 |
| 286 | 20250326 | 140300 | 2160412005 | 17190 | 17190 | 17200 | 17180 | 800 |
| 287 | 20250326 | 140200 | 2146660065 | 17180 | 17180 | 17190 | 17170 | 580 |
| 288 | 20250326 | 140100 | 2136695405 | 17180 | 17170 | 17180 | 17170 | 392 |
| 289 | 20250326 | 140000 | 2129961235 | 17170 | 17180 | 17190 | 17170 | 487 |
| 290 | 20250326 | 135900 | 2121594545 | 17180 | 17170 | 17190 | 17170 | 263 |
| 291 | 20250326 | 135800 | 2117077705 | 17170 | 17170 | 17190 | 17170 | 222 |
| 292 | 20250326 | 135700 | 2113264985 | 17170 | 17190 | 17200 | 17170 | 317 |
| 293 | 20250326 | 135600 | 2107817475 | 17190 | 17180 | 17190 | 17170 | 395 |
| 294 | 20250326 | 135500 | 2101030505 | 17180 | 17190 | 17190 | 17170 | 258 |
| 295 | 20250326 | 135400 | 2096598985 | 17190 | 17190 | 17200 | 17170 | 322 |
| 296 | 20250326 | 135300 | 2091065375 | 17180 | 17200 | 17210 | 17180 | 506 |
| 297 | 20250326 | 135200 | 2082366585 | 17200 | 17200 | 17210 | 17200 | 435 |
| 298 | 20250326 | 135100 | 2074884195 | 17200 | 17220 | 17220 | 17200 | 180 |
| 299 | 20250326 | 135000 | 2071786565 | 17210 | 17210 | 17220 | 17200 | 421 |
| 300 | 20250326 | 134900 | 2064541055 | 17210 | 17220 | 17220 | 17210 | 65 |
| 301 | 20250326 | 134800 | 2063422355 | 17210 | 17230 | 17240 | 17210 | 693 |
| 302 | 20250326 | 134700 | 2051486455 | 17230 | 17230 | 17240 | 17230 | 339 |
| 303 | 20250326 | 134600 | 2045643425 | 17230 | 17240 | 17240 | 17230 | 159 |
| 304 | 20250326 | 134500 | 2042903205 | 17240 | 17230 | 17240 | 17230 | 61 |
| 305 | 20250326 | 134400 | 2041851625 | 17240 | 17230 | 17240 | 17230 | 244 |
| 306 | 20250326 | 134300 | 2037645095 | 17230 | 17230 | 17240 | 17230 | 354 |
| 307 | 20250326 | 134200 | 2031544915 | 17230 | 17220 | 17230 | 17220 | 466 |
| 308 | 20250326 | 134100 | 2023516015 | 17220 | 17220 | 17230 | 17220 | 114 |
| 309 | 20250326 | 134000 | 2021552385 | 17230 | 17240 | 17240 | 17230 | 74 |
| 310 | 20250326 | 133900 | 2020277035 | 17240 | 17220 | 17240 | 17210 | 270 |
| 311 | 20250326 | 133800 | 2015627265 | 17190 | 17220 | 17220 | 17190 | 912 |
| 312 | 20250326 | 133700 | 1999932505 | 17210 | 17240 | 17240 | 17210 | 817 |
| 313 | 20250326 | 133600 | 1985863325 | 17240 | 17240 | 17250 | 17230 | 764 |
| 314 | 20250326 | 133500 | 1972690365 | 17240 | 17250 | 17250 | 17230 | 210 |
| 315 | 20250326 | 133400 | 1969070245 | 17240 | 17250 | 17250 | 17240 | 140 |
| 316 | 20250326 | 133300 | 1966655315 | 17250 | 17250 | 17250 | 17240 | 118 |
| 317 | 20250326 | 133200 | 1964619835 | 17220 | 17250 | 17250 | 17210 | 1158 |
| 318 | 20250326 | 133100 | 1944676185 | 17250 | 17250 | 17250 | 17230 | 125 |
| 319 | 20250326 | 133000 | 1942519955 | 17250 | 17230 | 17260 | 17230 | 423 |
| 320 | 20250326 | 132900 | 1935226575 | 17230 | 17250 | 17250 | 17230 | 325 |
| 321 | 20250326 | 132800 | 1929621545 | 17250 | 17260 | 17260 | 17250 | 171 |
| 322 | 20250326 | 132700 | 1926670255 | 17260 | 17230 | 17260 | 17220 | 2640 |
| 323 | 20250326 | 132600 | 1881178465 | 17220 | 17230 | 17230 | 17220 | 200 |
| 324 | 20250326 | 132500 | 1877733135 | 17230 | 17210 | 17230 | 17210 | 254 |
| 325 | 20250326 | 132400 | 1873358865 | 17220 | 17200 | 17220 | 17200 | 1810 |
| 326 | 20250326 | 132300 | 1842224325 | 17190 | 17190 | 17190 | 17190 | 211 |
| 327 | 20250326 | 132200 | 1838597235 | 17160 | 17190 | 17190 | 17150 | 2351 |
| 328 | 20250326 | 132100 | 1798228045 | 17200 | 17190 | 17200 | 17190 | 125 |
| 329 | 20250326 | 132000 | 1796078945 | 17190 | 17200 | 17200 | 17190 | 339 |
| 330 | 20250326 | 131900 | 1790249145 | 17200 | 17200 | 17200 | 17190 | 107 |
| 331 | 20250326 | 131800 | 1788408845 | 17200 | 17170 | 17200 | 17170 | 401 |
| 332 | 20250326 | 131700 | 1781519005 | 17180 | 17160 | 17180 | 17160 | 1873 |
| 333 | 20250326 | 131600 | 1749360735 | 17170 | 17170 | 17170 | 17150 | 2849 |
| 334 | 20250326 | 131500 | 1700455095 | 17170 | 17180 | 17180 | 17170 | 469 |
| 335 | 20250326 | 131400 | 1692400675 | 17170 | 17170 | 17190 | 17170 | 508 |
| 336 | 20250326 | 131300 | 1683675975 | 17170 | 17180 | 17190 | 17170 | 493 |
| 337 | 20250326 | 131200 | 1675207655 | 17200 | 17190 | 17200 | 17170 | 710 |
| 338 | 20250326 | 131100 | 1663007265 | 17190 | 17190 | 17210 | 17180 | 212 |
| 339 | 20250326 | 131000 | 1659364825 | 17190 | 17200 | 17220 | 17190 | 809 |
| 340 | 20250326 | 130900 | 1645448585 | 17210 | 17220 | 17220 | 17200 | 538 |
| 341 | 20250326 | 130800 | 1636191635 | 17220 | 17210 | 17230 | 17210 | 133 |
| 342 | 20250326 | 130700 | 1633901015 | 17200 | 17180 | 17230 | 17170 | 1647 |
| 343 | 20250326 | 130600 | 1605585725 | 17170 | 17180 | 17190 | 17170 | 342 |
| 344 | 20250326 | 130500 | 1599712605 | 17170 | 17200 | 17210 | 17170 | 2084 |
| 345 | 20250326 | 130400 | 1563888285 | 17210 | 17210 | 17220 | 17200 | 508 |
| 346 | 20250326 | 130300 | 1555145115 | 17200 | 17210 | 17220 | 17200 | 473 |
| 347 | 20250326 | 130200 | 1547003885 | 17200 | 17210 | 17220 | 17200 | 723 |
| 348 | 20250326 | 130100 | 1534558375 | 17210 | 17230 | 17230 | 17210 | 404 |
| 349 | 20250326 | 130000 | 1527604445 | 17220 | 17220 | 17230 | 17220 | 353 |
| 350 | 20250326 | 125900 | 1521524765 | 17210 | 17230 | 17230 | 17210 | 141 |
| 351 | 20250326 | 125800 | 1519095945 | 17240 | 17240 | 17240 | 17230 | 271 |
| 352 | 20250326 | 125700 | 1514425405 | 17230 | 17240 | 17240 | 17210 | 803 |
| 353 | 20250326 | 125600 | 1500585985 | 17230 | 17230 | 17240 | 17210 | 2206 |
| 354 | 20250326 | 125500 | 1462568195 | 17230 | 17230 | 17240 | 17220 | 259 |
| 355 | 20250326 | 125400 | 1458106875 | 17240 | 17240 | 17240 | 17230 | 78 |
| 356 | 20250326 | 125300 | 1456762265 | 17240 | 17230 | 17240 | 17220 | 484 |
| 357 | 20250326 | 125200 | 1448422465 | 17240 | 17230 | 17240 | 17230 | 269 |
| 358 | 20250326 | 125100 | 1443786835 | 17230 | 17230 | 17240 | 17230 | 1132 |
| 359 | 20250326 | 125000 | 1424271325 | 17240 | 17240 | 17240 | 17230 | 133 |
| 360 | 20250326 | 124900 | 1421978975 | 17240 | 17240 | 17240 | 17230 | 85 |
| 361 | 20250326 | 124800 | 1420513735 | 17240 | 17240 | 17240 | 17230 | 1144 |
| 362 | 20250326 | 124700 | 1400791705 | 17240 | 17240 | 17250 | 17230 | 127 |
| 363 | 20250326 | 124600 | 1398602085 | 17250 | 17250 | 17250 | 17230 | 850 |
| 364 | 20250326 | 124500 | 1383953140 | 17250 | 17230 | 17250 | 17230 | 997 |
| 365 | 20250326 | 124400 | 1366767020 | 17230 | 17240 | 17250 | 17230 | 1531 |
| 366 | 20250326 | 124300 | 1340374550 | 17250 | 17260 | 17260 | 17240 | 1178 |
| 367 | 20250326 | 124200 | 1320055970 | 17260 | 17250 | 17260 | 17250 | 104 |
| 368 | 20250326 | 124100 | 1318261140 | 17260 | 17260 | 17270 | 17250 | 921 |
| 369 | 20250326 | 124000 | 1302364290 | 17270 | 17250 | 17280 | 17250 | 224 |
| 370 | 20250326 | 123900 | 1298497930 | 17270 | 17260 | 17280 | 17260 | 148 |
| 371 | 20250326 | 123800 | 1295942210 | 17260 | 17260 | 17280 | 17260 | 96 |
| 372 | 20250326 | 123700 | 1294284090 | 17270 | 17280 | 17280 | 17260 | 178 |
| 373 | 20250326 | 123600 | 1291209840 | 17280 | 17260 | 17280 | 17250 | 299 |
| 374 | 20250326 | 123500 | 1286046270 | 17260 | 17270 | 17280 | 17260 | 202 |
| 375 | 20250326 | 123400 | 1282558700 | 17270 | 17280 | 17280 | 17250 | 280 |
| 376 | 20250326 | 123300 | 1277725260 | 17270 | 17250 | 17270 | 17250 | 143 |
| 377 | 20250326 | 123200 | 1275258090 | 17250 | 17280 | 17280 | 17250 | 133 |
| 378 | 20250326 | 123100 | 1272961290 | 17280 | 17280 | 17280 | 17260 | 182 |
| 379 | 20250326 | 123000 | 1269817330 | 17280 | 17270 | 17280 | 17260 | 199 |
| 380 | 20250326 | 122900 | 1266380620 | 17280 | 17280 | 17280 | 17260 | 248 |
| 381 | 20250326 | 122800 | 1262096750 | 17270 | 17270 | 17280 | 17260 | 257 |
| 382 | 20250326 | 122700 | 1257659070 | 17280 | 17280 | 17290 | 17260 | 316 |
| 383 | 20250326 | 122600 | 1252199090 | 17280 | 17260 | 17280 | 17260 | 758 |
| 384 | 20250326 | 122500 | 1239108060 | 17260 | 17270 | 17280 | 17260 | 97 |
| 385 | 20250326 | 122400 | 1237432830 | 17280 | 17270 | 17280 | 17270 | 150 |
| 386 | 20250326 | 122300 | 1234841610 | 17280 | 17270 | 17280 | 17260 | 358 |
| 387 | 20250326 | 122200 | 1228657890 | 17270 | 17280 | 17280 | 17270 | 310 |
| 388 | 20250326 | 122100 | 1223302100 | 17280 | 17280 | 17280 | 17270 | 77 |
| 389 | 20250326 | 122000 | 1221971655 | 17270 | 17280 | 17280 | 17270 | 165 |
| 390 | 20250326 | 121900 | 1219120665 | 17270 | 17270 | 17280 | 17270 | 316 |
| 391 | 20250326 | 121800 | 1213662115 | 17280 | 17280 | 17280 | 17270 | 43 |
| 392 | 20250326 | 121700 | 1212919165 | 17270 | 17280 | 17280 | 17270 | 98 |
| 393 | 20250326 | 121600 | 1211225835 | 17280 | 17270 | 17280 | 17260 | 229 |
| 394 | 20250326 | 121500 | 1207271045 | 17270 | 17270 | 17270 | 17260 | 106 |
| 395 | 20250326 | 121400 | 1205440525 | 17270 | 17280 | 17280 | 17260 | 366 |
| 396 | 20250326 | 121300 | 1199117055 | 17270 | 17280 | 17280 | 17270 | 147 |
| 397 | 20250326 | 121200 | 1196577035 | 17270 | 17280 | 17280 | 17270 | 86 |
| 398 | 20250326 | 121100 | 1195091065 | 17280 | 17270 | 17280 | 17260 | 173 |
| 399 | 20250326 | 121000 | 1192103175 | 17280 | 17270 | 17280 | 17260 | 282 |
| 400 | 20250326 | 120900 | 1187233305 | 17260 | 17260 | 17260 | 17250 | 342 |
| 401 | 20250326 | 120800 | 1181330885 | 17250 | 17260 | 17260 | 17250 | 87 |
| 402 | 20250326 | 120700 | 1179829725 | 17260 | 17250 | 17260 | 17250 | 98 |
| 403 | 20250326 | 120600 | 1178138395 | 17250 | 17260 | 17260 | 17250 | 96 |
| 404 | 20250326 | 120500 | 1176481935 | 17240 | 17260 | 17260 | 17240 | 168 |
| 405 | 20250326 | 120400 | 1173583615 | 17260 | 17260 | 17260 | 17250 | 156 |
| 406 | 20250326 | 120300 | 1170892135 | 17250 | 17260 | 17260 | 17250 | 359 |
| 407 | 20250326 | 120200 | 1164695875 | 17260 | 17250 | 17260 | 17250 | 53 |
| 408 | 20250326 | 120100 | 1163781295 | 17260 | 17260 | 17260 | 17250 | 55 |
| 409 | 20250326 | 120000 | 1162832075 | 17250 | 17260 | 17260 | 17250 | 152 |
| 410 | 20250326 | 115900 | 1160209135 | 17250 | 17260 | 17260 | 17250 | 119 |
| 411 | 20250326 | 115800 | 1158155285 | 17270 | 17260 | 17270 | 17250 | 184 |
| 412 | 20250326 | 115700 | 1154979245 | 17250 | 17260 | 17260 | 17250 | 50 |
| 413 | 20250326 | 115600 | 1154116425 | 17250 | 17260 | 17260 | 17250 | 212 |
| 414 | 20250326 | 115500 | 1150457915 | 17260 | 17260 | 17270 | 17250 | 402 |
| 415 | 20250326 | 115400 | 1143519125 | 17260 | 17260 | 17270 | 17260 | 54 |
| 416 | 20250326 | 115300 | 1142586695 | 17260 | 17270 | 17270 | 17260 | 100 |
| 417 | 20250326 | 115200 | 1140859855 | 17270 | 17270 | 17270 | 17260 | 117 |
| 418 | 20250326 | 115100 | 1138839375 | 17270 | 17280 | 17280 | 17260 | 93 |
| 419 | 20250326 | 115000 | 1137232575 | 17280 | 17270 | 17280 | 17260 | 357 |
| 420 | 20250326 | 114900 | 1131067145 | 17270 | 17270 | 17270 | 17260 | 59 |
| 421 | 20250326 | 114800 | 1130048365 | 17260 | 17270 | 17270 | 17260 | 220 |
| 422 | 20250326 | 114700 | 1126249085 | 17270 | 17280 | 17280 | 17260 | 297 |
| 423 | 20250326 | 114600 | 1121119775 | 17270 | 17290 | 17290 | 17270 | 469 |
| 424 | 20250326 | 114500 | 1113014735 | 17290 | 17290 | 17290 | 17280 | 82 |
| 425 | 20250326 | 114400 | 1111597325 | 17290 | 17280 | 17290 | 17280 | 158 |
| 426 | 20250326 | 114300 | 1108865605 | 17290 | 17280 | 17290 | 17280 | 157 |
| 427 | 20250326 | 114200 | 1106151185 | 17290 | 17290 | 17290 | 17280 | 58 |
| 428 | 20250326 | 114100 | 1105148495 | 17280 | 17280 | 17300 | 17280 | 246 |
| 429 | 20250326 | 114000 | 1100895115 | 17290 | 17290 | 17300 | 17270 | 1311 |
| 430 | 20250326 | 113900 | 1078238525 | 17290 | 17270 | 17290 | 17260 | 400 |
| 431 | 20250326 | 113800 | 1071326545 | 17270 | 17270 | 17270 | 17260 | 328 |
| 432 | 20250326 | 113700 | 1065662035 | 17270 | 17270 | 17280 | 17260 | 229 |
| 433 | 20250326 | 113600 | 1061706945 | 17280 | 17280 | 17280 | 17270 | 134 |
| 434 | 20250326 | 113500 | 1059391485 | 17270 | 17265 | 17280 | 17260 | 222 |
| 435 | 20250326 | 113400 | 1055557640 | 17270 | 17270 | 17270 | 17260 | 115 |
| 436 | 20250326 | 113300 | 1053571640 | 17270 | 17270 | 17270 | 17260 | 30 |
| 437 | 20250326 | 113200 | 1053053570 | 17260 | 17250 | 17270 | 17250 | 58 |
| 438 | 20250326 | 113100 | 1052052310 | 17250 | 17260 | 17260 | 17240 | 537 |
| 439 | 20250326 | 113000 | 1042784800 | 17260 | 17270 | 17270 | 17240 | 194 |
| 440 | 20250326 | 112900 | 1039437300 | 17270 | 17250 | 17280 | 17240 | 193 |
| 441 | 20250326 | 112800 | 1036105500 | 17260 | 17270 | 17280 | 17260 | 87 |
| 442 | 20250326 | 112700 | 1034602950 | 17270 | 17290 | 17290 | 17260 | 184 |
| 443 | 20250326 | 112600 | 1031423860 | 17280 | 17290 | 17290 | 17280 | 77 |
| 444 | 20250326 | 112500 | 1030092960 | 17290 | 17280 | 17290 | 17280 | 204 |
| 445 | 20250326 | 112400 | 1026567380 | 17280 | 17310 | 17310 | 17270 | 218 |
| 446 | 20250326 | 112300 | 1022799710 | 17300 | 17290 | 17310 | 17280 | 71 |
| 447 | 20250326 | 112200 | 1021571570 | 17310 | 17300 | 17310 | 17290 | 175 |
| 448 | 20250326 | 112100 | 1018543590 | 17280 | 17290 | 17310 | 17280 | 597 |
| 449 | 20250326 | 112000 | 1008218270 | 17290 | 17310 | 17310 | 17230 | 1253 |
| 450 | 20250326 | 111900 | 986598290 | 17310 | 17300 | 17310 | 17280 | 382 |
| 451 | 20250326 | 111800 | 979989085 | 17300 | 17300 | 17300 | 17280 | 338 |
| 452 | 20250326 | 111700 | 974143755 | 17290 | 17290 | 17300 | 17290 | 590 |
| 453 | 20250326 | 111600 | 963941865 | 17250 | 17310 | 17310 | 17250 | 2142 |
| 454 | 20250326 | 111500 | 926901075 | 17310 | 17300 | 17310 | 17300 | 89 |
| 455 | 20250326 | 111400 | 925360505 | 17310 | 17310 | 17320 | 17300 | 70 |
| 456 | 20250326 | 111300 | 924148785 | 17310 | 17310 | 17320 | 17300 | 217 |
| 457 | 20250326 | 111200 | 920393525 | 17320 | 17320 | 17330 | 17310 | 1282 |
| 458 | 20250326 | 111100 | 898194405 | 17330 | 17330 | 17330 | 17320 | 138 |
| 459 | 20250326 | 111000 | 895803725 | 17330 | 17320 | 17330 | 17320 | 145 |
| 460 | 20250326 | 110900 | 893291005 | 17330 | 17330 | 17330 | 17320 | 61 |
| 461 | 20250326 | 110800 | 892233955 | 17330 | 17320 | 17330 | 17310 | 633 |
| 462 | 20250326 | 110700 | 881270405 | 17320 | 17310 | 17330 | 17310 | 315 |
| 463 | 20250326 | 110600 | 875815035 | 17320 | 17330 | 17330 | 17320 | 118 |
| 464 | 20250326 | 110500 | 873770605 | 17330 | 17330 | 17330 | 17320 | 102 |
| 465 | 20250326 | 110400 | 872003115 | 17310 | 17330 | 17330 | 17310 | 79 |
| 466 | 20250326 | 110300 | 870634435 | 17320 | 17330 | 17330 | 17320 | 113 |
| 467 | 20250326 | 110200 | 868676175 | 17330 | 17330 | 17330 | 17310 | 110 |
| 468 | 20250326 | 110100 | 866770605 | 17320 | 17330 | 17330 | 17320 | 88 |
| 469 | 20250326 | 110000 | 865245605 | 17330 | 17330 | 17330 | 17320 | 140 |
| 470 | 20250326 | 105900 | 862819495 | 17320 | 17320 | 17330 | 17320 | 204 |
| 471 | 20250326 | 105800 | 859284675 | 17320 | 17330 | 17330 | 17320 | 121 |
| 472 | 20250326 | 105700 | 857187865 | 17330 | 17330 | 17330 | 17320 | 130 |
| 473 | 20250326 | 105600 | 854935195 | 17330 | 17330 | 17330 | 17320 | 81 |
| 474 | 20250326 | 105500 | 853531555 | 17330 | 17330 | 17330 | 17320 | 123 |
| 475 | 20250326 | 105400 | 851400075 | 17330 | 17330 | 17330 | 17320 | 99 |
| 476 | 20250326 | 105300 | 849684505 | 17330 | 17340 | 17340 | 17320 | 124 |
| 477 | 20250326 | 105200 | 847535555 | 17340 | 17330 | 17340 | 17330 | 59 |
| 478 | 20250326 | 105100 | 846512645 | 17340 | 17330 | 17340 | 17320 | 322 |
| 479 | 20250326 | 105000 | 840932145 | 17330 | 17330 | 17340 | 17320 | 300 |
| 480 | 20250326 | 104900 | 835732765 | 17330 | 17340 | 17340 | 17320 | 81 |
| 481 | 20250326 | 104800 | 834328815 | 17340 | 17330 | 17340 | 17330 | 130 |
| 482 | 20250326 | 104700 | 832074835 | 17330 | 17340 | 17340 | 17330 | 168 |
| 483 | 20250326 | 104600 | 829162855 | 17340 | 17340 | 17340 | 17330 | 103 |
| 484 | 20250326 | 104500 | 827376865 | 17340 | 17340 | 17340 | 17320 | 349 |
| 485 | 20250326 | 104400 | 821325895 | 17340 | 17320 | 17340 | 17320 | 100 |
| 486 | 20250326 | 104300 | 819592975 | 17340 | 17320 | 17340 | 17320 | 860 |
| 487 | 20250326 | 104200 | 804687785 | 17320 | 17330 | 17330 | 17320 | 177 |
| 488 | 20250326 | 104100 | 801620445 | 17320 | 17330 | 17330 | 17320 | 147 |
| 489 | 20250326 | 104000 | 799073085 | 17330 | 17340 | 17340 | 17330 | 130 |
| 490 | 20250326 | 103900 | 796819805 | 17340 | 17320 | 17340 | 17310 | 1832 |
| 491 | 20250326 | 103800 | 765081765 | 17320 | 17320 | 17320 | 17310 | 98 |
| 492 | 20250326 | 103700 | 763384525 | 17310 | 17320 | 17320 | 17310 | 81 |
| 493 | 20250326 | 103600 | 761981835 | 17320 | 17320 | 17320 | 17310 | 371 |
| 494 | 20250326 | 103500 | 755559015 | 17320 | 17330 | 17330 | 17310 | 69 |
| 495 | 20250326 | 103400 | 754363765 | 17330 | 17320 | 17330 | 17310 | 139 |
| 496 | 20250326 | 103300 | 751955965 | 17320 | 17320 | 17320 | 17320 | 435 |
| 497 | 20250326 | 103200 | 744421765 | 17310 | 17330 | 17330 | 17310 | 93 |
| 498 | 20250326 | 103100 | 742810795 | 17330 | 17330 | 17330 | 17290 | 113 |
| 499 | 20250326 | 103000 | 740852895 | 17330 | 17330 | 17330 | 17320 | 81 |
| 500 | 20250326 | 102900 | 739449195 | 17320 | 17330 | 17330 | 17320 | 131 |
| 501 | 20250326 | 102800 | 737179315 | 17320 | 17320 | 17330 | 17310 | 76 |
| 502 | 20250326 | 102700 | 735862575 | 17310 | 17330 | 17330 | 17310 | 162 |
| 503 | 20250326 | 102600 | 733055875 | 17320 | 17310 | 17330 | 17310 | 47 |
| 504 | 20250326 | 102500 | 732241785 | 17330 | 17330 | 17330 | 17320 | 210 |
| 505 | 20250326 | 102400 | 728603755 | 17330 | 17330 | 17330 | 17320 | 270 |
| 506 | 20250326 | 102300 | 723924675 | 17320 | 17320 | 17330 | 17310 | 174 |
| 507 | 20250326 | 102200 | 720911145 | 17320 | 17330 | 17330 | 17310 | 109 |
| 508 | 20250326 | 102100 | 719022955 | 17340 | 17330 | 17340 | 17320 | 97 |
| 509 | 20250326 | 102000 | 717341715 | 17320 | 17340 | 17340 | 17320 | 464 |
| 510 | 20250326 | 101900 | 709303875 | 17340 | 17330 | 17340 | 17320 | 316 |
| 511 | 20250326 | 101800 | 703827625 | 17340 | 17330 | 17340 | 17320 | 594 |
| 512 | 20250326 | 101700 | 693533495 | 17330 | 17320 | 17330 | 17280 | 565 |
| 513 | 20250326 | 101600 | 683752065 | 17310 | 17290 | 17320 | 17280 | 233 |
| 514 | 20250326 | 101500 | 679723185 | 17300 | 17310 | 17320 | 17280 | 473 |
| 515 | 20250326 | 101400 | 671542535 | 17310 | 17310 | 17320 | 17300 | 1099 |
| 516 | 20250326 | 101300 | 652525935 | 17310 | 17340 | 17340 | 17290 | 514 |
| 517 | 20250326 | 101200 | 643633695 | 17340 | 17270 | 17340 | 17270 | 8124 |
| 518 | 20250326 | 101100 | 503015175 | 17270 | 17270 | 17280 | 17270 | 394 |
| 519 | 20250326 | 101000 | 496210565 | 17270 | 17260 | 17270 | 17260 | 142 |
| 520 | 20250326 | 100900 | 493758415 | 17270 | 17250 | 17270 | 17250 | 126 |
| 521 | 20250326 | 100800 | 491584265 | 17250 | 17240 | 17250 | 17230 | 339 |
| 522 | 20250326 | 100700 | 485739405 | 17240 | 17240 | 17250 | 17240 | 200 |
| 523 | 20250326 | 100600 | 482291055 | 17250 | 17250 | 17250 | 17240 | 91 |
| 524 | 20250326 | 100500 | 480721315 | 17250 | 17250 | 17250 | 17240 | 125 |
| 525 | 20250326 | 100400 | 478565195 | 17250 | 17250 | 17250 | 17230 | 67 |
| 526 | 20250326 | 100300 | 477409765 | 17250 | 17260 | 17270 | 17250 | 339 |
| 527 | 20250326 | 100200 | 471559675 | 17260 | 17240 | 17270 | 17240 | 899 |
| 528 | 20250326 | 100100 | 456043955 | 17230 | 17220 | 17240 | 17220 | 458 |
| 529 | 20250326 | 100000 | 448152685 | 17230 | 17230 | 17250 | 17200 | 1428 |
| 530 | 20250326 | 095900 | 423575585 | 17220 | 17230 | 17230 | 17220 | 318 |
| 531 | 20250326 | 095800 | 418096775 | 17230 | 17240 | 17240 | 17230 | 134 |
| 532 | 20250326 | 095700 | 415787195 | 17240 | 17230 | 17240 | 17230 | 109 |
| 533 | 20250326 | 095600 | 413908675 | 17230 | 17230 | 17240 | 17230 | 55 |
| 534 | 20250326 | 095500 | 412960775 | 17230 | 17220 | 17240 | 17220 | 79 |
| 535 | 20250326 | 095400 | 411599685 | 17230 | 17220 | 17230 | 17220 | 68 |
| 536 | 20250326 | 095300 | 410428285 | 17220 | 17230 | 17230 | 17220 | 56 |
| 537 | 20250326 | 095200 | 409463715 | 17220 | 17220 | 17230 | 17210 | 1105 |
| 538 | 20250326 | 095100 | 390440245 | 17230 | 17230 | 17230 | 17220 | 97 |
| 539 | 20250326 | 095000 | 388769155 | 17230 | 17240 | 17250 | 17220 | 640 |
| 540 | 20250326 | 094900 | 377736145 | 17240 | 17240 | 17250 | 17240 | 97 |
| 541 | 20250326 | 094800 | 376063485 | 17250 | 17250 | 17260 | 17240 | 179 |
| 542 | 20250326 | 094700 | 372975855 | 17250 | 17240 | 17260 | 17240 | 25 |
| 543 | 20250326 | 094600 | 372544775 | 17260 | 17260 | 17270 | 17240 | 249 |
| 544 | 20250326 | 094500 | 368249175 | 17250 | 17260 | 17280 | 17250 | 68 |
| 545 | 20250326 | 094400 | 367074805 | 17260 | 17250 | 17270 | 17250 | 52 |
| 546 | 20250326 | 094300 | 366177475 | 17250 | 17240 | 17260 | 17240 | 53 |
| 547 | 20250326 | 094200 | 365262925 | 17250 | 17260 | 17270 | 17250 | 178 |
| 548 | 20250326 | 094100 | 362190585 | 17270 | 17250 | 17280 | 17250 | 282 |
| 549 | 20250326 | 094000 | 357321665 | 17250 | 17240 | 17260 | 17240 | 163 |
| 550 | 20250326 | 093900 | 354509865 | 17240 | 17250 | 17260 | 17240 | 32 |
| 551 | 20250326 | 093800 | 353957695 | 17260 | 17250 | 17260 | 17240 | 642 |
| 552 | 20250326 | 093700 | 342885565 | 17250 | 17260 | 17270 | 17250 | 1441 |
| 553 | 20250326 | 093600 | 318025875 | 17260 | 17270 | 17270 | 17260 | 41 |
| 554 | 20250326 | 093500 | 317317955 | 17270 | 17270 | 17270 | 17260 | 176 |
| 555 | 20250326 | 093400 | 314278675 | 17260 | 17270 | 17270 | 17260 | 63 |
| 556 | 20250326 | 093300 | 313190995 | 17270 | 17270 | 17270 | 17260 | 47 |
| 557 | 20250326 | 093200 | 312379445 | 17270 | 17280 | 17290 | 17260 | 184 |
| 558 | 20250326 | 093100 | 309199975 | 17270 | 17260 | 17270 | 17250 | 473 |
| 559 | 20250326 | 093000 | 301036785 | 17250 | 17250 | 17260 | 17250 | 50 |
| 560 | 20250326 | 092900 | 300174045 | 17260 | 17250 | 17260 | 17250 | 49 |
| 561 | 20250326 | 092800 | 299328425 | 17250 | 17270 | 17270 | 17250 | 476 |
| 562 | 20250326 | 092700 | 291116325 | 17270 | 17280 | 17300 | 17270 | 33 |
| 563 | 20250326 | 092600 | 290545705 | 17270 | 17270 | 17300 | 17270 | 605 |
| 564 | 20250326 | 092500 | 280081495 | 17270 | 17270 | 17300 | 17270 | 125 |
| 565 | 20250326 | 092400 | 277921285 | 17300 | 17270 | 17300 | 17270 | 735 |
| 566 | 20250326 | 092300 | 265211785 | 17280 | 17270 | 17280 | 17260 | 301 |
| 567 | 20250326 | 092200 | 260011025 | 17270 | 17260 | 17270 | 17250 | 556 |
| 568 | 20250326 | 092100 | 250413465 | 17260 | 17270 | 17280 | 17260 | 345 |
| 569 | 20250326 | 092000 | 244455165 | 17270 | 17260 | 17270 | 17250 | 198 |
| 570 | 20250326 | 091900 | 241035955 | 17250 | 17270 | 17290 | 17250 | 682 |
| 571 | 20250326 | 091800 | 229261685 | 17260 | 17205 | 17280 | 17205 | 1286 |
| 572 | 20250326 | 091700 | 207085230 | 17220 | 17200 | 17220 | 17200 | 107 |
| 573 | 20250326 | 091600 | 205243590 | 17180 | 17210 | 17220 | 17180 | 77 |
| 574 | 20250326 | 091500 | 203918070 | 17210 | 17190 | 17210 | 17190 | 421 |
| 575 | 20250326 | 091400 | 196676030 | 17190 | 17210 | 17210 | 17170 | 772 |
| 576 | 20250326 | 091300 | 183406140 | 17210 | 17210 | 17220 | 17210 | 121 |
| 577 | 20250326 | 091200 | 181323460 | 17210 | 17190 | 17230 | 17190 | 588 |
| 578 | 20250326 | 091100 | 171206950 | 17180 | 17190 | 17190 | 17180 | 445 |
| 579 | 20250326 | 091000 | 163557410 | 17190 | 17160 | 17190 | 17160 | 500 |
| 580 | 20250326 | 090900 | 154969990 | 17170 | 17170 | 17220 | 17160 | 907 |
| 581 | 20250326 | 090800 | 139399360 | 17170 | 17200 | 17230 | 17170 | 548 |
| 582 | 20250326 | 090700 | 129978680 | 17200 | 17200 | 17210 | 17200 | 179 |
| 583 | 20250326 | 090600 | 126898910 | 17180 | 17240 | 17240 | 17180 | 713 |
| 584 | 20250326 | 090500 | 114642660 | 17210 | 17230 | 17230 | 17180 | 925 |
| 585 | 20250326 | 090400 | 98732780 | 17200 | 17200 | 17200 | 17200 | 32 |
| 586 | 20250326 | 090300 | 98182380 | 17200 | 17240 | 17240 | 17200 | 446 |
| 587 | 20250326 | 090200 | 90496050 | 17250 | 17180 | 17250 | 17180 | 99 |
| 588 | 20250326 | 090100 | 88790390 | 17180 | 17230 | 17240 | 17180 | 4182 |
| 589 | 20250326 | 090000 | 16878090 | 17240 | 17280 | 17290 | 17240 | 977 |