30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 183200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 9434 |
| 3 | 20250416 | 183100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 4 | 20250416 | 183000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 5 | 20250416 | 182900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 6 | 20250416 | 182800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 7 | 20250416 | 182700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 8 | 20250416 | 182600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 9 | 20250416 | 182500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 10 | 20250416 | 182400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 11 | 20250416 | 182300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 12 | 20250416 | 182200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 13 | 20250416 | 182100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 14 | 20250416 | 182000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 15 | 20250416 | 181900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 16 | 20250416 | 181800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 17 | 20250416 | 181700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 18 | 20250416 | 181600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 19 | 20250416 | 181500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 20 | 20250416 | 181400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 21 | 20250416 | 181300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 22 | 20250416 | 181200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 23 | 20250416 | 181100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 24 | 20250416 | 181000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 25 | 20250416 | 180900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 26 | 20250416 | 180800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 27 | 20250416 | 180700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 28 | 20250416 | 180600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 29 | 20250416 | 180500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 30 | 20250416 | 180400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 31 | 20250416 | 180300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 32 | 20250416 | 180200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 9434 |
| 33 | 20250416 | 180100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 34 | 20250416 | 180000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 35 | 20250416 | 175900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 36 | 20250416 | 175800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 37 | 20250416 | 175700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 38 | 20250416 | 175600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 39 | 20250416 | 175500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 40 | 20250416 | 175400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 41 | 20250416 | 175300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 42 | 20250416 | 175200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 43 | 20250416 | 175100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 44 | 20250416 | 175000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 45 | 20250416 | 174900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 46 | 20250416 | 174800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 47 | 20250416 | 174700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 48 | 20250416 | 174600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 49 | 20250416 | 174500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 50 | 20250416 | 174400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 51 | 20250416 | 174300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 52 | 20250416 | 174200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 53 | 20250416 | 174100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 54 | 20250416 | 174000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 55 | 20250416 | 173900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 56 | 20250416 | 173800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 57 | 20250416 | 173700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 58 | 20250416 | 173600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 59 | 20250416 | 173500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 60 | 20250416 | 173400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 61 | 20250416 | 173300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 62 | 20250416 | 173200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 9434 |
| 63 | 20250416 | 173100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 64 | 20250416 | 173000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 65 | 20250416 | 172900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 66 | 20250416 | 172800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 67 | 20250416 | 172700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 68 | 20250416 | 172600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 69 | 20250416 | 172500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 70 | 20250416 | 172400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 71 | 20250416 | 172300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 72 | 20250416 | 172200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 73 | 20250416 | 172100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 74 | 20250416 | 172000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 75 | 20250416 | 171900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 76 | 20250416 | 171800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 77 | 20250416 | 171700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 78 | 20250416 | 171600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 79 | 20250416 | 171500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 80 | 20250416 | 171400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 81 | 20250416 | 171300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 82 | 20250416 | 171200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 83 | 20250416 | 171100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 84 | 20250416 | 171000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 85 | 20250416 | 170900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 86 | 20250416 | 170800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 87 | 20250416 | 170700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 88 | 20250416 | 170600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 89 | 20250416 | 170500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 90 | 20250416 | 170400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 91 | 20250416 | 170300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 92 | 20250416 | 170200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 9434 |
| 93 | 20250416 | 170100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 94 | 20250416 | 170000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 95 | 20250416 | 165900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 96 | 20250416 | 165800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 97 | 20250416 | 165700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 98 | 20250416 | 165600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 99 | 20250416 | 165500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 100 | 20250416 | 165400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 101 | 20250416 | 165300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 102 | 20250416 | 165200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 103 | 20250416 | 165100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 104 | 20250416 | 165000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 105 | 20250416 | 164900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 106 | 20250416 | 164800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 107 | 20250416 | 164700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 108 | 20250416 | 164600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 109 | 20250416 | 164500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 110 | 20250416 | 164400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 111 | 20250416 | 164300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 112 | 20250416 | 164200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 113 | 20250416 | 164100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 114 | 20250416 | 164000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 115 | 20250416 | 163900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 116 | 20250416 | 163800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 117 | 20250416 | 163700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 118 | 20250416 | 163600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 119 | 20250416 | 163500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 120 | 20250416 | 163400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 121 | 20250416 | 163300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 122 | 20250416 | 163200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 9434 |
| 123 | 20250416 | 163100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 124 | 20250416 | 163000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 125 | 20250416 | 162900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 126 | 20250416 | 162800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 127 | 20250416 | 162700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 128 | 20250416 | 162600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 129 | 20250416 | 162500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 130 | 20250416 | 162400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 131 | 20250416 | 162300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 132 | 20250416 | 162200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 133 | 20250416 | 162100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 134 | 20250416 | 162000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 135 | 20250416 | 161900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 136 | 20250416 | 161800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 137 | 20250416 | 161700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 138 | 20250416 | 161600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 139 | 20250416 | 161500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 140 | 20250416 | 161400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 141 | 20250416 | 161300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 142 | 20250416 | 161200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 143 | 20250416 | 161100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 144 | 20250416 | 161000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 145 | 20250416 | 160900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 146 | 20250416 | 160800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 147 | 20250416 | 160700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 148 | 20250416 | 160600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 149 | 20250416 | 160500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 150 | 20250416 | 160400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 151 | 20250416 | 160300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 152 | 20250416 | 160200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 9434 |
| 153 | 20250416 | 160100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 154 | 20250416 | 160000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 155 | 20250416 | 155900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 156 | 20250416 | 155800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 157 | 20250416 | 155700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 158 | 20250416 | 155600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 159 | 20250416 | 155500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 160 | 20250416 | 155400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 161 | 20250416 | 155300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 162 | 20250416 | 155200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 163 | 20250416 | 155100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 164 | 20250416 | 155000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 165 | 20250416 | 154900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 166 | 20250416 | 154800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 167 | 20250416 | 154700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 168 | 20250416 | 154600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 169 | 20250416 | 154500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 170 | 20250416 | 154400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 171 | 20250416 | 154300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 172 | 20250416 | 154200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 173 | 20250416 | 154100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 174 | 20250416 | 154000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 175 | 20250416 | 153900 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 176 | 20250416 | 153800 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 177 | 20250416 | 153700 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 178 | 20250416 | 153600 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 179 | 20250416 | 153500 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 180 | 20250416 | 153400 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 181 | 20250416 | 153300 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 182 | 20250416 | 153200 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 9434 |
| 183 | 20250416 | 153100 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 0 |
| 184 | 20250416 | 153000 | 3453161840 | 16550 | 16550 | 16550 | 16550 | 9434 |
| 185 | 20250416 | 152900 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 186 | 20250416 | 152800 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 187 | 20250416 | 152700 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 188 | 20250416 | 152600 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 189 | 20250416 | 152500 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 190 | 20250416 | 152400 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 191 | 20250416 | 152300 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 192 | 20250416 | 152200 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 193 | 20250416 | 152100 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 194 | 20250416 | 152000 | 3297029140 | 16550 | 16550 | 16550 | 16550 | 0 |
| 195 | 20250416 | 151900 | 3297029140 | 16550 | 16560 | 16560 | 16490 | 456 |
| 196 | 20250416 | 151800 | 3289502380 | 16500 | 16550 | 16570 | 16500 | 336 |
| 197 | 20250416 | 151700 | 3283945290 | 16540 | 16560 | 16560 | 16540 | 350 |
| 198 | 20250416 | 151600 | 3278151550 | 16580 | 16590 | 16590 | 16570 | 2864 |
| 199 | 20250416 | 151500 | 3230665360 | 16590 | 16580 | 16590 | 16580 | 632 |
| 200 | 20250416 | 151400 | 3220186370 | 16580 | 16590 | 16600 | 16580 | 298 |
| 201 | 20250416 | 151300 | 3215242380 | 16600 | 16580 | 16620 | 16580 | 1228 |
| 202 | 20250416 | 151200 | 3194859030 | 16600 | 16590 | 16600 | 16580 | 859 |
| 203 | 20250416 | 151100 | 3180608580 | 16600 | 16570 | 16600 | 16560 | 2915 |
| 204 | 20250416 | 151000 | 3132264735 | 16560 | 16540 | 16560 | 16530 | 806 |
| 205 | 20250416 | 150900 | 3118929485 | 16540 | 16530 | 16540 | 16530 | 432 |
| 206 | 20250416 | 150800 | 3111785205 | 16530 | 16510 | 16530 | 16510 | 1311 |
| 207 | 20250416 | 150700 | 3090128485 | 16520 | 16530 | 16530 | 16510 | 562 |
| 208 | 20250416 | 150600 | 3080845335 | 16530 | 16520 | 16530 | 16520 | 144 |
| 209 | 20250416 | 150500 | 3078465775 | 16520 | 16540 | 16540 | 16520 | 237 |
| 210 | 20250416 | 150400 | 3074549045 | 16550 | 16550 | 16550 | 16520 | 626 |
| 211 | 20250416 | 150300 | 3064195225 | 16540 | 16510 | 16540 | 16510 | 487 |
| 212 | 20250416 | 150200 | 3056148565 | 16500 | 16500 | 16500 | 16490 | 1219 |
| 213 | 20250416 | 150100 | 3036036995 | 16500 | 16500 | 16510 | 16500 | 360 |
| 214 | 20250416 | 150000 | 3030096885 | 16500 | 16500 | 16500 | 16490 | 613 |
| 215 | 20250416 | 145900 | 3019983295 | 16490 | 16510 | 16510 | 16490 | 926 |
| 216 | 20250416 | 145800 | 3004709035 | 16510 | 16500 | 16510 | 16500 | 380 |
| 217 | 20250416 | 145700 | 2998438295 | 16510 | 16520 | 16520 | 16500 | 396 |
| 218 | 20250416 | 145600 | 2991899525 | 16520 | 16510 | 16520 | 16510 | 1279 |
| 219 | 20250416 | 145500 | 2970773825 | 16500 | 16520 | 16520 | 16500 | 855 |
| 220 | 20250416 | 145400 | 2956659885 | 16510 | 16490 | 16520 | 16480 | 732 |
| 221 | 20250416 | 145300 | 2944587495 | 16490 | 16500 | 16500 | 16480 | 174 |
| 222 | 20250416 | 145200 | 2941719635 | 16490 | 16490 | 16500 | 16490 | 278 |
| 223 | 20250416 | 145100 | 2937135375 | 16490 | 16480 | 16490 | 16470 | 1868 |
| 224 | 20250416 | 145000 | 2906359955 | 16480 | 16480 | 16490 | 16470 | 361 |
| 225 | 20250416 | 144900 | 2900412445 | 16480 | 16490 | 16490 | 16480 | 271 |
| 226 | 20250416 | 144800 | 2895945485 | 16490 | 16490 | 16490 | 16490 | 78 |
| 227 | 20250416 | 144700 | 2894659265 | 16480 | 16490 | 16490 | 16480 | 197 |
| 228 | 20250416 | 144600 | 2891411765 | 16490 | 16500 | 16500 | 16480 | 303 |
| 229 | 20250416 | 144500 | 2886416455 | 16490 | 16500 | 16500 | 16490 | 395 |
| 230 | 20250416 | 144400 | 2879902095 | 16500 | 16490 | 16500 | 16490 | 191 |
| 231 | 20250416 | 144300 | 2876752475 | 16490 | 16510 | 16510 | 16490 | 327 |
| 232 | 20250416 | 144200 | 2871357925 | 16510 | 16500 | 16510 | 16500 | 125 |
| 233 | 20250416 | 144100 | 2869295385 | 16510 | 16510 | 16510 | 16500 | 244 |
| 234 | 20250416 | 144000 | 2865267995 | 16510 | 16490 | 16510 | 16490 | 1203 |
| 235 | 20250416 | 143900 | 2845417895 | 16500 | 16500 | 16500 | 16490 | 176 |
| 236 | 20250416 | 143800 | 2842514435 | 16500 | 16500 | 16500 | 16490 | 192 |
| 237 | 20250416 | 143700 | 2839347555 | 16500 | 16500 | 16500 | 16490 | 212 |
| 238 | 20250416 | 143600 | 2835850765 | 16500 | 16500 | 16500 | 16490 | 272 |
| 239 | 20250416 | 143500 | 2831364515 | 16500 | 16500 | 16510 | 16500 | 331 |
| 240 | 20250416 | 143400 | 2825902285 | 16500 | 16480 | 16510 | 16480 | 1495 |
| 241 | 20250416 | 143300 | 2801255775 | 16470 | 16500 | 16500 | 16470 | 845 |
| 242 | 20250416 | 143200 | 2787329355 | 16490 | 16500 | 16500 | 16490 | 399 |
| 243 | 20250416 | 143100 | 2780748435 | 16500 | 16490 | 16500 | 16490 | 286 |
| 244 | 20250416 | 143000 | 2776032255 | 16500 | 16490 | 16500 | 16490 | 534 |
| 245 | 20250416 | 142900 | 2767225835 | 16490 | 16500 | 16500 | 16490 | 252 |
| 246 | 20250416 | 142800 | 2763069325 | 16500 | 16510 | 16520 | 16490 | 1299 |
| 247 | 20250416 | 142700 | 2741631465 | 16520 | 16510 | 16520 | 16510 | 1529 |
| 248 | 20250416 | 142600 | 2716381675 | 16520 | 16520 | 16520 | 16510 | 1483 |
| 249 | 20250416 | 142500 | 2691883055 | 16510 | 16520 | 16520 | 16510 | 208 |
| 250 | 20250416 | 142400 | 2688447985 | 16520 | 16510 | 16520 | 16510 | 623 |
| 251 | 20250416 | 142300 | 2678157965 | 16520 | 16520 | 16520 | 16510 | 887 |
| 252 | 20250416 | 142200 | 2663513335 | 16510 | 16530 | 16530 | 16510 | 1153 |
| 253 | 20250416 | 142100 | 2644465195 | 16530 | 16540 | 16540 | 16530 | 298 |
| 254 | 20250416 | 142000 | 2639537955 | 16540 | 16540 | 16540 | 16530 | 173 |
| 255 | 20250416 | 141900 | 2636677550 | 16540 | 16550 | 16550 | 16540 | 484 |
| 256 | 20250416 | 141800 | 2628670940 | 16550 | 16570 | 16570 | 16550 | 751 |
| 257 | 20250416 | 141700 | 2616238260 | 16570 | 16570 | 16570 | 16560 | 109 |
| 258 | 20250416 | 141600 | 2614432210 | 16570 | 16570 | 16570 | 16560 | 298 |
| 259 | 20250416 | 141500 | 2609495860 | 16570 | 16570 | 16580 | 16570 | 166 |
| 260 | 20250416 | 141400 | 2606745110 | 16580 | 16560 | 16580 | 16560 | 1049 |
| 261 | 20250416 | 141300 | 2589363350 | 16570 | 16590 | 16590 | 16570 | 457 |
| 262 | 20250416 | 141200 | 2581788000 | 16590 | 16590 | 16590 | 16580 | 206 |
| 263 | 20250416 | 141100 | 2578371360 | 16590 | 16600 | 16610 | 16590 | 833 |
| 264 | 20250416 | 141000 | 2564543450 | 16600 | 16600 | 16610 | 16600 | 261 |
| 265 | 20250416 | 140900 | 2560209730 | 16610 | 16630 | 16630 | 16600 | 176 |
| 266 | 20250416 | 140800 | 2557285630 | 16620 | 16630 | 16630 | 16620 | 106 |
| 267 | 20250416 | 140700 | 2555523590 | 16620 | 16620 | 16640 | 16620 | 608 |
| 268 | 20250416 | 140600 | 2545415580 | 16620 | 16620 | 16640 | 16610 | 470 |
| 269 | 20250416 | 140500 | 2537600970 | 16630 | 16620 | 16630 | 16610 | 459 |
| 270 | 20250416 | 140400 | 2529973240 | 16620 | 16620 | 16620 | 16620 | 618 |
| 271 | 20250416 | 140300 | 2519702080 | 16620 | 16620 | 16620 | 16610 | 339 |
| 272 | 20250416 | 140200 | 2514069320 | 16620 | 16630 | 16640 | 16610 | 667 |
| 273 | 20250416 | 140100 | 2502981750 | 16640 | 16640 | 16640 | 16630 | 225 |
| 274 | 20250416 | 140000 | 2499238800 | 16640 | 16630 | 16640 | 16630 | 314 |
| 275 | 20250416 | 135900 | 2494015880 | 16640 | 16640 | 16650 | 16640 | 408 |
| 276 | 20250416 | 135800 | 2487226600 | 16640 | 16620 | 16640 | 16620 | 896 |
| 277 | 20250416 | 135700 | 2472330380 | 16620 | 16620 | 16620 | 16610 | 268 |
| 278 | 20250416 | 135600 | 2467877830 | 16620 | 16630 | 16630 | 16620 | 463 |
| 279 | 20250416 | 135500 | 2460182600 | 16630 | 16630 | 16630 | 16630 | 93 |
| 280 | 20250416 | 135400 | 2458636010 | 16630 | 16630 | 16630 | 16620 | 213 |
| 281 | 20250416 | 135300 | 2455094770 | 16630 | 16630 | 16630 | 16620 | 263 |
| 282 | 20250416 | 135200 | 2450722680 | 16630 | 16640 | 16640 | 16620 | 656 |
| 283 | 20250416 | 135100 | 2439814350 | 16640 | 16640 | 16640 | 16630 | 88 |
| 284 | 20250416 | 135000 | 2438350040 | 16640 | 16640 | 16650 | 16640 | 269 |
| 285 | 20250416 | 134900 | 2433872670 | 16650 | 16650 | 16650 | 16640 | 213 |
| 286 | 20250416 | 134800 | 2430327310 | 16650 | 16640 | 16650 | 16640 | 173 |
| 287 | 20250416 | 134700 | 2427448120 | 16640 | 16630 | 16640 | 16620 | 602 |
| 288 | 20250416 | 134600 | 2417438930 | 16630 | 16630 | 16630 | 16620 | 564 |
| 289 | 20250416 | 134500 | 2408061900 | 16630 | 16620 | 16630 | 16620 | 1276 |
| 290 | 20250416 | 134400 | 2386849900 | 16620 | 16620 | 16620 | 16610 | 229 |
| 291 | 20250416 | 134300 | 2383045050 | 16620 | 16630 | 16630 | 16610 | 222 |
| 292 | 20250416 | 134200 | 2379355940 | 16620 | 16630 | 16630 | 16620 | 342 |
| 293 | 20250416 | 134100 | 2373670880 | 16620 | 16630 | 16630 | 16620 | 222 |
| 294 | 20250416 | 134000 | 2369980080 | 16630 | 16610 | 16630 | 16610 | 1140 |
| 295 | 20250416 | 133900 | 2351034950 | 16620 | 16630 | 16630 | 16610 | 259 |
| 296 | 20250416 | 133800 | 2346730420 | 16630 | 16620 | 16630 | 16620 | 326 |
| 297 | 20250416 | 133700 | 2341309890 | 16630 | 16630 | 16630 | 16630 | 114 |
| 298 | 20250416 | 133600 | 2339414070 | 16620 | 16630 | 16630 | 16620 | 238 |
| 299 | 20250416 | 133500 | 2335457840 | 16630 | 16620 | 16630 | 16620 | 634 |
| 300 | 20250416 | 133400 | 2324920580 | 16620 | 16620 | 16620 | 16610 | 218 |
| 301 | 20250416 | 133300 | 2321298340 | 16620 | 16620 | 16620 | 16610 | 143 |
| 302 | 20250416 | 133200 | 2318922220 | 16610 | 16620 | 16620 | 16610 | 207 |
| 303 | 20250416 | 133100 | 2315482890 | 16620 | 16615 | 16620 | 16610 | 303 |
| 304 | 20250416 | 133000 | 2310448175 | 16615 | 16615 | 16615 | 16610 | 165 |
| 305 | 20250416 | 132900 | 2307707440 | 16620 | 16620 | 16620 | 16620 | 93 |
| 306 | 20250416 | 132800 | 2306161780 | 16610 | 16620 | 16620 | 16610 | 145 |
| 307 | 20250416 | 132700 | 2303752740 | 16610 | 16620 | 16620 | 16610 | 211 |
| 308 | 20250416 | 132600 | 2300247000 | 16620 | 16620 | 16620 | 16610 | 1606 |
| 309 | 20250416 | 132500 | 2273556680 | 16620 | 16630 | 16630 | 16620 | 1688 |
| 310 | 20250416 | 132400 | 2245488800 | 16640 | 16630 | 16640 | 16630 | 369 |
| 311 | 20250416 | 132300 | 2239351540 | 16640 | 16640 | 16640 | 16630 | 642 |
| 312 | 20250416 | 132200 | 2228674150 | 16640 | 16640 | 16640 | 16630 | 618 |
| 313 | 20250416 | 132100 | 2218391780 | 16640 | 16640 | 16640 | 16640 | 128 |
| 314 | 20250416 | 132000 | 2216261860 | 16650 | 16660 | 16670 | 16640 | 2437 |
| 315 | 20250416 | 131900 | 2175670680 | 16660 | 16670 | 16670 | 16660 | 203 |
| 316 | 20250416 | 131800 | 2172287580 | 16660 | 16660 | 16670 | 16660 | 686 |
| 317 | 20250416 | 131700 | 2160857990 | 16660 | 16650 | 16660 | 16640 | 596 |
| 318 | 20250416 | 131600 | 2150935560 | 16650 | 16650 | 16650 | 16650 | 209 |
| 319 | 20250416 | 131500 | 2147455710 | 16660 | 16660 | 16660 | 16660 | 109 |
| 320 | 20250416 | 131400 | 2145639770 | 16660 | 16660 | 16660 | 16660 | 152 |
| 321 | 20250416 | 131300 | 2143107450 | 16670 | 16650 | 16680 | 16650 | 2047 |
| 322 | 20250416 | 131200 | 2108998390 | 16650 | 16640 | 16650 | 16640 | 193 |
| 323 | 20250416 | 131100 | 2105786040 | 16650 | 16650 | 16650 | 16650 | 71 |
| 324 | 20250416 | 131000 | 2104603890 | 16650 | 16650 | 16650 | 16640 | 235 |
| 325 | 20250416 | 130900 | 2100692640 | 16650 | 16650 | 16650 | 16640 | 412 |
| 326 | 20250416 | 130800 | 2093834160 | 16650 | 16650 | 16650 | 16640 | 431 |
| 327 | 20250416 | 130700 | 2086659070 | 16650 | 16660 | 16660 | 16650 | 83 |
| 328 | 20250416 | 130600 | 2085276400 | 16650 | 16660 | 16660 | 16650 | 295 |
| 329 | 20250416 | 130500 | 2080363570 | 16650 | 16650 | 16660 | 16650 | 1168 |
| 330 | 20250416 | 130400 | 2060915520 | 16640 | 16650 | 16650 | 16640 | 167 |
| 331 | 20250416 | 130300 | 2058135870 | 16640 | 16650 | 16650 | 16640 | 227 |
| 332 | 20250416 | 130200 | 2054357810 | 16650 | 16650 | 16650 | 16650 | 13 |
| 333 | 20250416 | 130100 | 2054141360 | 16650 | 16640 | 16650 | 16640 | 151 |
| 334 | 20250416 | 130000 | 2051628050 | 16650 | 16630 | 16650 | 16630 | 407 |
| 335 | 20250416 | 125900 | 2044855240 | 16640 | 16650 | 16650 | 16630 | 171 |
| 336 | 20250416 | 125800 | 2042009710 | 16650 | 16640 | 16650 | 16640 | 113 |
| 337 | 20250416 | 125700 | 2040128770 | 16640 | 16630 | 16640 | 16630 | 428 |
| 338 | 20250416 | 125600 | 2033008370 | 16620 | 16620 | 16630 | 16620 | 590 |
| 339 | 20250416 | 125500 | 2023201000 | 16620 | 16620 | 16620 | 16610 | 459 |
| 340 | 20250416 | 125400 | 2015573280 | 16620 | 16610 | 16620 | 16610 | 181 |
| 341 | 20250416 | 125300 | 2012565900 | 16620 | 16630 | 16630 | 16610 | 256 |
| 342 | 20250416 | 125200 | 2008311960 | 16620 | 16630 | 16630 | 16620 | 241 |
| 343 | 20250416 | 125100 | 2004305260 | 16620 | 16630 | 16630 | 16620 | 97 |
| 344 | 20250416 | 125000 | 2002693080 | 16630 | 16630 | 16630 | 16620 | 317 |
| 345 | 20250416 | 124900 | 1997422840 | 16630 | 16630 | 16630 | 16630 | 297 |
| 346 | 20250416 | 124800 | 1992483730 | 16620 | 16620 | 16630 | 16620 | 251 |
| 347 | 20250416 | 124700 | 1988311460 | 16630 | 16630 | 16630 | 16620 | 122 |
| 348 | 20250416 | 124600 | 1986283630 | 16630 | 16640 | 16650 | 16630 | 512 |
| 349 | 20250416 | 124500 | 1977763150 | 16630 | 16610 | 16630 | 16610 | 453 |
| 350 | 20250416 | 124400 | 1970234370 | 16620 | 16610 | 16620 | 16610 | 152 |
| 351 | 20250416 | 124300 | 1967708950 | 16610 | 16630 | 16630 | 16610 | 89 |
| 352 | 20250416 | 124200 | 1966229340 | 16610 | 16610 | 16610 | 16610 | 160 |
| 353 | 20250416 | 124100 | 1963571740 | 16630 | 16610 | 16630 | 16600 | 292 |
| 354 | 20250416 | 124000 | 1958720860 | 16610 | 16600 | 16610 | 16600 | 443 |
| 355 | 20250416 | 123900 | 1951363170 | 16610 | 16610 | 16610 | 16600 | 313 |
| 356 | 20250416 | 123800 | 1946165370 | 16610 | 16610 | 16610 | 16610 | 562 |
| 357 | 20250416 | 123700 | 1936830550 | 16610 | 16610 | 16610 | 16590 | 1050 |
| 358 | 20250416 | 123600 | 1919396970 | 16600 | 16610 | 16610 | 16600 | 332 |
| 359 | 20250416 | 123500 | 1913884790 | 16600 | 16610 | 16610 | 16600 | 161 |
| 360 | 20250416 | 123400 | 1911211470 | 16600 | 16620 | 16620 | 16600 | 1186 |
| 361 | 20250416 | 123300 | 1891507660 | 16620 | 16630 | 16630 | 16620 | 249 |
| 362 | 20250416 | 123200 | 1887368170 | 16630 | 16620 | 16630 | 16620 | 161 |
| 363 | 20250416 | 123100 | 1884691640 | 16630 | 16630 | 16630 | 16630 | 88 |
| 364 | 20250416 | 123000 | 1883228200 | 16620 | 16620 | 16620 | 16620 | 247 |
| 365 | 20250416 | 122900 | 1879123060 | 16630 | 16630 | 16630 | 16620 | 210 |
| 366 | 20250416 | 122800 | 1875631800 | 16630 | 16630 | 16650 | 16630 | 628 |
| 367 | 20250416 | 122700 | 1865180850 | 16640 | 16630 | 16640 | 16630 | 115 |
| 368 | 20250416 | 122600 | 1863267700 | 16630 | 16620 | 16640 | 16620 | 425 |
| 369 | 20250416 | 122500 | 1856199460 | 16620 | 16630 | 16630 | 16620 | 234 |
| 370 | 20250416 | 122400 | 1852309540 | 16630 | 16620 | 16630 | 16620 | 265 |
| 371 | 20250416 | 122300 | 1847904520 | 16620 | 16610 | 16620 | 16610 | 279 |
| 372 | 20250416 | 122200 | 1843268510 | 16620 | 16610 | 16620 | 16610 | 75 |
| 373 | 20250416 | 122100 | 1842022020 | 16610 | 16630 | 16630 | 16610 | 205 |
| 374 | 20250416 | 122000 | 1838615070 | 16610 | 16620 | 16620 | 16610 | 403 |
| 375 | 20250416 | 121900 | 1831918660 | 16620 | 16630 | 16630 | 16610 | 194 |
| 376 | 20250416 | 121800 | 1828694590 | 16630 | 16630 | 16630 | 16630 | 211 |
| 377 | 20250416 | 121700 | 1825185660 | 16630 | 16610 | 16630 | 16610 | 165 |
| 378 | 20250416 | 121600 | 1822443630 | 16610 | 16610 | 16610 | 16600 | 289 |
| 379 | 20250416 | 121500 | 1817643880 | 16640 | 16620 | 16640 | 16620 | 716 |
| 380 | 20250416 | 121400 | 1805736660 | 16620 | 16610 | 16620 | 16610 | 931 |
| 381 | 20250416 | 121300 | 1790268080 | 16600 | 16600 | 16610 | 16600 | 216 |
| 382 | 20250416 | 121200 | 1786681920 | 16600 | 16600 | 16610 | 16600 | 223 |
| 383 | 20250416 | 121100 | 1782979340 | 16590 | 16600 | 16600 | 16590 | 198 |
| 384 | 20250416 | 121000 | 1779693390 | 16600 | 16600 | 16610 | 16600 | 277 |
| 385 | 20250416 | 120900 | 1775094210 | 16600 | 16590 | 16600 | 16590 | 501 |
| 386 | 20250416 | 120800 | 1766782550 | 16590 | 16580 | 16590 | 16580 | 204 |
| 387 | 20250416 | 120700 | 1763399640 | 16580 | 16560 | 16580 | 16560 | 606 |
| 388 | 20250416 | 120600 | 1753357000 | 16570 | 16560 | 16570 | 16560 | 164 |
| 389 | 20250416 | 120500 | 1750640350 | 16580 | 16580 | 16580 | 16580 | 107 |
| 390 | 20250416 | 120400 | 1748866290 | 16580 | 16590 | 16610 | 16560 | 1053 |
| 391 | 20250416 | 120300 | 1731402010 | 16590 | 16580 | 16590 | 16580 | 380 |
| 392 | 20250416 | 120200 | 1725100840 | 16580 | 16580 | 16580 | 16570 | 243 |
| 393 | 20250416 | 120100 | 1721072960 | 16580 | 16570 | 16580 | 16570 | 209 |
| 394 | 20250416 | 120000 | 1717608650 | 16580 | 16570 | 16580 | 16570 | 202 |
| 395 | 20250416 | 115900 | 1714260560 | 16580 | 16580 | 16580 | 16580 | 185 |
| 396 | 20250416 | 115800 | 1711193260 | 16580 | 16580 | 16580 | 16570 | 124 |
| 397 | 20250416 | 115700 | 1709138470 | 16580 | 16580 | 16580 | 16570 | 391 |
| 398 | 20250416 | 115600 | 1702657610 | 16580 | 16590 | 16590 | 16570 | 238 |
| 399 | 20250416 | 115500 | 1698711930 | 16590 | 16570 | 16590 | 16570 | 172 |
| 400 | 20250416 | 115400 | 1695860130 | 16580 | 16570 | 16580 | 16570 | 376 |
| 401 | 20250416 | 115300 | 1689627030 | 16580 | 16570 | 16580 | 16570 | 373 |
| 402 | 20250416 | 115200 | 1683445500 | 16590 | 16580 | 16590 | 16580 | 93 |
| 403 | 20250416 | 115100 | 1681903090 | 16580 | 16580 | 16590 | 16580 | 271 |
| 404 | 20250416 | 115000 | 1677409900 | 16570 | 16580 | 16580 | 16570 | 328 |
| 405 | 20250416 | 114900 | 1671973780 | 16580 | 16570 | 16600 | 16560 | 890 |
| 406 | 20250416 | 114800 | 1657213230 | 16580 | 16570 | 16580 | 16570 | 194 |
| 407 | 20250416 | 114700 | 1653997680 | 16580 | 16570 | 16580 | 16570 | 64 |
| 408 | 20250416 | 114600 | 1652937190 | 16570 | 16570 | 16580 | 16570 | 189 |
| 409 | 20250416 | 114500 | 1649804980 | 16570 | 16580 | 16580 | 16570 | 697 |
| 410 | 20250416 | 114400 | 1638255090 | 16580 | 16580 | 16580 | 16570 | 441 |
| 411 | 20250416 | 114300 | 1630946300 | 16580 | 16570 | 16580 | 16570 | 135 |
| 412 | 20250416 | 114200 | 1628708540 | 16570 | 16560 | 16580 | 16560 | 742 |
| 413 | 20250416 | 114100 | 1616409810 | 16570 | 16570 | 16580 | 16570 | 145 |
| 414 | 20250416 | 114000 | 1614006450 | 16570 | 16570 | 16600 | 16570 | 218 |
| 415 | 20250416 | 113900 | 1610391460 | 16610 | 16590 | 16610 | 16570 | 203 |
| 416 | 20250416 | 113800 | 1607022550 | 16590 | 16610 | 16610 | 16590 | 647 |
| 417 | 20250416 | 113700 | 1596282650 | 16610 | 16610 | 16610 | 16600 | 194 |
| 418 | 20250416 | 113600 | 1593061210 | 16600 | 16610 | 16610 | 16600 | 484 |
| 419 | 20250416 | 113500 | 1585026100 | 16610 | 16610 | 16610 | 16600 | 1634 |
| 420 | 20250416 | 113400 | 1557900780 | 16600 | 16600 | 16600 | 16600 | 0 |
| 421 | 20250416 | 113300 | 1557900780 | 16600 | 16610 | 16610 | 16600 | 229 |
| 422 | 20250416 | 113200 | 1554098540 | 16610 | 16610 | 16610 | 16600 | 217 |
| 423 | 20250416 | 113100 | 1550495030 | 16610 | 16600 | 16610 | 16600 | 171 |
| 424 | 20250416 | 113000 | 1547655680 | 16610 | 16600 | 16610 | 16600 | 128 |
| 425 | 20250416 | 112900 | 1545530140 | 16600 | 16620 | 16620 | 16600 | 230 |
| 426 | 20250416 | 112800 | 1541709710 | 16610 | 16620 | 16620 | 16610 | 284 |
| 427 | 20250416 | 112700 | 1536991670 | 16620 | 16620 | 16620 | 16610 | 212 |
| 428 | 20250416 | 112600 | 1533469260 | 16600 | 16600 | 16620 | 16600 | 330 |
| 429 | 20250416 | 112500 | 1527988350 | 16620 | 16610 | 16620 | 16610 | 270 |
| 430 | 20250416 | 112400 | 1523503600 | 16600 | 16610 | 16610 | 16600 | 279 |
| 431 | 20250416 | 112300 | 1518870500 | 16610 | 16620 | 16620 | 16600 | 289 |
| 432 | 20250416 | 112200 | 1514072860 | 16620 | 16580 | 16620 | 16580 | 505 |
| 433 | 20250416 | 112100 | 1505693510 | 16620 | 16600 | 16620 | 16580 | 136 |
| 434 | 20250416 | 112000 | 1503435040 | 16600 | 16600 | 16600 | 16580 | 1055 |
| 435 | 20250416 | 111900 | 1485936690 | 16600 | 16590 | 16600 | 16580 | 200 |
| 436 | 20250416 | 111800 | 1482619290 | 16590 | 16600 | 16600 | 16590 | 240 |
| 437 | 20250416 | 111700 | 1478636780 | 16600 | 16600 | 16620 | 16600 | 247 |
| 438 | 20250416 | 111600 | 1474534750 | 16630 | 16630 | 16630 | 16630 | 96 |
| 439 | 20250416 | 111500 | 1472938270 | 16630 | 16630 | 16630 | 16590 | 450 |
| 440 | 20250416 | 111400 | 1465462340 | 16620 | 16620 | 16630 | 16620 | 441 |
| 441 | 20250416 | 111300 | 1458132850 | 16610 | 16610 | 16610 | 16610 | 260 |
| 442 | 20250416 | 111200 | 1453814250 | 16610 | 16610 | 16610 | 16610 | 2 |
| 443 | 20250416 | 111100 | 1453781030 | 16610 | 16610 | 16610 | 16600 | 354 |
| 444 | 20250416 | 111000 | 1447902000 | 16610 | 16610 | 16610 | 16600 | 216 |
| 445 | 20250416 | 110900 | 1444316220 | 16610 | 16610 | 16610 | 16600 | 184 |
| 446 | 20250416 | 110800 | 1441261110 | 16610 | 16630 | 16630 | 16610 | 1212 |
| 447 | 20250416 | 110700 | 1421119380 | 16630 | 16630 | 16630 | 16620 | 112 |
| 448 | 20250416 | 110600 | 1419256840 | 16630 | 16630 | 16630 | 16620 | 313 |
| 449 | 20250416 | 110500 | 1414053980 | 16640 | 16640 | 16650 | 16630 | 724 |
| 450 | 20250416 | 110400 | 1402011820 | 16640 | 16640 | 16640 | 16630 | 305 |
| 451 | 20250416 | 110300 | 1396937700 | 16630 | 16640 | 16640 | 16630 | 166 |
| 452 | 20250416 | 110200 | 1394176110 | 16640 | 16630 | 16640 | 16630 | 388 |
| 453 | 20250416 | 110100 | 1387723340 | 16630 | 16630 | 16640 | 16630 | 1276 |
| 454 | 20250416 | 110000 | 1366502760 | 16630 | 16630 | 16640 | 16630 | 226 |
| 455 | 20250416 | 105900 | 1362743740 | 16640 | 16640 | 16640 | 16640 | 93 |
| 456 | 20250416 | 105800 | 1361196220 | 16640 | 16650 | 16650 | 16640 | 269 |
| 457 | 20250416 | 105700 | 1356718360 | 16650 | 16650 | 16650 | 16640 | 101 |
| 458 | 20250416 | 105600 | 1355036720 | 16650 | 16670 | 16680 | 16650 | 1970 |
| 459 | 20250416 | 105500 | 1322214570 | 16680 | 16670 | 16680 | 16660 | 3307 |
| 460 | 20250416 | 105400 | 1267087780 | 16670 | 16670 | 16670 | 16670 | 83 |
| 461 | 20250416 | 105300 | 1265704170 | 16660 | 16660 | 16670 | 16660 | 324 |
| 462 | 20250416 | 105200 | 1260305530 | 16660 | 16670 | 16670 | 16660 | 196 |
| 463 | 20250416 | 105100 | 1257039330 | 16670 | 16660 | 16670 | 16650 | 1127 |
| 464 | 20250416 | 105000 | 1238256250 | 16660 | 16660 | 16660 | 16650 | 70 |
| 465 | 20250416 | 104900 | 1237090590 | 16660 | 16670 | 16670 | 16660 | 87 |
| 466 | 20250416 | 104800 | 1235640400 | 16660 | 16660 | 16670 | 16660 | 225 |
| 467 | 20250416 | 104700 | 1231891030 | 16660 | 16640 | 16660 | 16640 | 401 |
| 468 | 20250416 | 104600 | 1225215070 | 16650 | 16640 | 16660 | 16640 | 243 |
| 469 | 20250416 | 104500 | 1221169590 | 16670 | 16660 | 16670 | 16640 | 558 |
| 470 | 20250416 | 104400 | 1211873890 | 16660 | 16640 | 16660 | 16640 | 844 |
| 471 | 20250416 | 104300 | 1197827140 | 16660 | 16660 | 16660 | 16650 | 431 |
| 472 | 20250416 | 104200 | 1190649820 | 16660 | 16650 | 16660 | 16650 | 177 |
| 473 | 20250416 | 104100 | 1187702020 | 16650 | 16670 | 16670 | 16650 | 1307 |
| 474 | 20250416 | 104000 | 1165938800 | 16660 | 16660 | 16660 | 16660 | 169 |
| 475 | 20250416 | 103900 | 1163123260 | 16670 | 16670 | 16670 | 16660 | 200 |
| 476 | 20250416 | 103800 | 1159790350 | 16670 | 16680 | 16680 | 16670 | 129 |
| 477 | 20250416 | 103700 | 1157639910 | 16680 | 16670 | 16680 | 16670 | 262 |
| 478 | 20250416 | 103600 | 1153270020 | 16670 | 16690 | 16690 | 16670 | 751 |
| 479 | 20250416 | 103500 | 1140743810 | 16700 | 16710 | 16710 | 16700 | 142 |
| 480 | 20250416 | 103400 | 1138371590 | 16700 | 16710 | 16710 | 16700 | 244 |
| 481 | 20250416 | 103300 | 1134296120 | 16710 | 16690 | 16710 | 16690 | 371 |
| 482 | 20250416 | 103200 | 1128101350 | 16690 | 16680 | 16690 | 16670 | 275 |
| 483 | 20250416 | 103100 | 1123512500 | 16680 | 16680 | 16690 | 16680 | 129 |
| 484 | 20250416 | 103000 | 1121360280 | 16680 | 16690 | 16690 | 16680 | 196 |
| 485 | 20250416 | 102900 | 1118090100 | 16690 | 16680 | 16690 | 16680 | 89 |
| 486 | 20250416 | 102800 | 1116605570 | 16690 | 16680 | 16690 | 16680 | 463 |
| 487 | 20250416 | 102700 | 1108879900 | 16670 | 16710 | 16720 | 16670 | 990 |
| 488 | 20250416 | 102600 | 1092352790 | 16700 | 16700 | 16710 | 16700 | 239 |
| 489 | 20250416 | 102500 | 1088360490 | 16710 | 16700 | 16710 | 16700 | 171 |
| 490 | 20250416 | 102400 | 1085504020 | 16710 | 16710 | 16710 | 16710 | 96 |
| 491 | 20250416 | 102300 | 1083899860 | 16730 | 16740 | 16740 | 16720 | 75 |
| 492 | 20250416 | 102200 | 1082644420 | 16730 | 16740 | 16740 | 16730 | 295 |
| 493 | 20250416 | 102100 | 1077708330 | 16740 | 16700 | 16740 | 16700 | 1017 |
| 494 | 20250416 | 102000 | 1060689410 | 16710 | 16710 | 16710 | 16700 | 640 |
| 495 | 20250416 | 101900 | 1049996420 | 16720 | 16720 | 16730 | 16720 | 136 |
| 496 | 20250416 | 101800 | 1047722460 | 16720 | 16720 | 16730 | 16720 | 63 |
| 497 | 20250416 | 101700 | 1046668850 | 16720 | 16720 | 16720 | 16720 | 121 |
| 498 | 20250416 | 101600 | 1044645730 | 16720 | 16730 | 16740 | 16710 | 651 |
| 499 | 20250416 | 101500 | 1033756880 | 16720 | 16710 | 16720 | 16710 | 92 |
| 500 | 20250416 | 101400 | 1032218710 | 16710 | 16710 | 16710 | 16700 | 652 |
| 501 | 20250416 | 101300 | 1021327250 | 16710 | 16710 | 16710 | 16700 | 264 |
| 502 | 20250416 | 101200 | 1016915910 | 16710 | 16710 | 16710 | 16710 | 117 |
| 503 | 20250416 | 101100 | 1014960840 | 16710 | 16710 | 16710 | 16710 | 249 |
| 504 | 20250416 | 101000 | 1010800050 | 16720 | 16710 | 16720 | 16710 | 177 |
| 505 | 20250416 | 100900 | 1007841710 | 16710 | 16720 | 16730 | 16710 | 723 |
| 506 | 20250416 | 100800 | 995754150 | 16720 | 16720 | 16730 | 16720 | 96 |
| 507 | 20250416 | 100700 | 994148470 | 16720 | 16720 | 16720 | 16700 | 176 |
| 508 | 20250416 | 100600 | 991207550 | 16730 | 16710 | 16730 | 16710 | 206 |
| 509 | 20250416 | 100500 | 987762700 | 16710 | 16700 | 16710 | 16690 | 1042 |
| 510 | 20250416 | 100400 | 970357200 | 16700 | 16690 | 16700 | 16680 | 250 |
| 511 | 20250416 | 100300 | 966184490 | 16690 | 16680 | 16690 | 16680 | 389 |
| 512 | 20250416 | 100200 | 959693890 | 16690 | 16680 | 16700 | 16680 | 201 |
| 513 | 20250416 | 100100 | 956340260 | 16700 | 16690 | 16700 | 16680 | 205 |
| 514 | 20250416 | 100000 | 952918030 | 16690 | 16700 | 16700 | 16680 | 405 |
| 515 | 20250416 | 095900 | 946158270 | 16690 | 16700 | 16720 | 16680 | 1199 |
| 516 | 20250416 | 095800 | 926137400 | 16700 | 16720 | 16720 | 16700 | 773 |
| 517 | 20250416 | 095700 | 913219820 | 16720 | 16730 | 16730 | 16720 | 213 |
| 518 | 20250416 | 095600 | 909657730 | 16720 | 16720 | 16730 | 16720 | 259 |
| 519 | 20250416 | 095500 | 905326120 | 16720 | 16730 | 16730 | 16715 | 202 |
| 520 | 20250416 | 095400 | 901948640 | 16730 | 16720 | 16730 | 16720 | 204 |
| 521 | 20250416 | 095300 | 898536990 | 16720 | 16720 | 16730 | 16710 | 1231 |
| 522 | 20250416 | 095200 | 877947010 | 16720 | 16730 | 16730 | 16720 | 141 |
| 523 | 20250416 | 095100 | 875588190 | 16730 | 16740 | 16760 | 16720 | 620 |
| 524 | 20250416 | 095000 | 865206900 | 16730 | 16720 | 16730 | 16710 | 286 |
| 525 | 20250416 | 094900 | 860423140 | 16720 | 16730 | 16730 | 16710 | 148 |
| 526 | 20250416 | 094800 | 857947560 | 16730 | 16720 | 16730 | 16720 | 588 |
| 527 | 20250416 | 094700 | 848116100 | 16720 | 16710 | 16730 | 16710 | 119 |
| 528 | 20250416 | 094600 | 846125870 | 16730 | 16710 | 16730 | 16710 | 344 |
| 529 | 20250416 | 094500 | 840375220 | 16710 | 16720 | 16720 | 16710 | 149 |
| 530 | 20250416 | 094400 | 837884160 | 16720 | 16700 | 16720 | 16700 | 101 |
| 531 | 20250416 | 094300 | 836195660 | 16700 | 16710 | 16720 | 16700 | 77 |
| 532 | 20250416 | 094200 | 834909020 | 16710 | 16720 | 16730 | 16700 | 141 |
| 533 | 20250416 | 094100 | 832552650 | 16720 | 16730 | 16730 | 16720 | 419 |
| 534 | 20250416 | 094000 | 825545650 | 16740 | 16730 | 16740 | 16720 | 218 |
| 535 | 20250416 | 093900 | 821897060 | 16730 | 16730 | 16740 | 16720 | 1304 |
| 536 | 20250416 | 093800 | 800080420 | 16730 | 16740 | 16760 | 16730 | 848 |
| 537 | 20250416 | 093700 | 785880520 | 16750 | 16760 | 16770 | 16730 | 1158 |
| 538 | 20250416 | 093600 | 766474780 | 16760 | 16740 | 16770 | 16740 | 1455 |
| 539 | 20250416 | 093500 | 742078970 | 16740 | 16720 | 16770 | 16690 | 2538 |
| 540 | 20250416 | 093400 | 699565750 | 16730 | 16720 | 16740 | 16720 | 351 |
| 541 | 20250416 | 093300 | 693693270 | 16720 | 16720 | 16750 | 16720 | 1000 |
| 542 | 20250416 | 093200 | 676956150 | 16720 | 16710 | 16730 | 16690 | 596 |
| 543 | 20250416 | 093100 | 666996530 | 16660 | 16650 | 16710 | 16650 | 8482 |
| 544 | 20250416 | 093000 | 525551270 | 16650 | 16640 | 16650 | 16620 | 186 |
| 545 | 20250416 | 092900 | 522457970 | 16640 | 16600 | 16640 | 16590 | 273 |
| 546 | 20250416 | 092800 | 517924800 | 16590 | 16600 | 16600 | 16590 | 2 |
| 547 | 20250416 | 092700 | 517891610 | 16590 | 16580 | 16590 | 16580 | 447 |
| 548 | 20250416 | 092600 | 510479700 | 16570 | 16580 | 16580 | 16570 | 102 |
| 549 | 20250416 | 092500 | 508789080 | 16560 | 16580 | 16580 | 16560 | 508 |
| 550 | 20250416 | 092400 | 500372920 | 16580 | 16570 | 16580 | 16570 | 314 |
| 551 | 20250416 | 092300 | 495169550 | 16570 | 16560 | 16570 | 16550 | 1444 |
| 552 | 20250416 | 092200 | 471257390 | 16560 | 16560 | 16560 | 16560 | 523 |
| 553 | 20250416 | 092100 | 462596510 | 16570 | 16570 | 16590 | 16560 | 264 |
| 554 | 20250416 | 092000 | 458221910 | 16580 | 16610 | 16610 | 16580 | 62 |
| 555 | 20250416 | 091900 | 457192930 | 16590 | 16600 | 16610 | 16560 | 878 |
| 556 | 20250416 | 091800 | 442642180 | 16600 | 16550 | 16600 | 16550 | 1171 |
| 557 | 20250416 | 091700 | 423237830 | 16540 | 16590 | 16590 | 16540 | 128 |
| 558 | 20250416 | 091600 | 421118700 | 16590 | 16550 | 16590 | 16550 | 1453 |
| 559 | 20250416 | 091500 | 397058580 | 16550 | 16550 | 16560 | 16550 | 37 |
| 560 | 20250416 | 091400 | 396446180 | 16560 | 16560 | 16560 | 16540 | 453 |
| 561 | 20250416 | 091300 | 388948350 | 16580 | 16560 | 16580 | 16550 | 481 |
| 562 | 20250416 | 091200 | 380977090 | 16550 | 16590 | 16590 | 16540 | 1133 |
| 563 | 20250416 | 091100 | 362207090 | 16590 | 16600 | 16600 | 16590 | 682 |
| 564 | 20250416 | 091000 | 350892110 | 16620 | 16610 | 16620 | 16610 | 19 |
| 565 | 20250416 | 090900 | 350576510 | 16600 | 16610 | 16610 | 16590 | 1199 |
| 566 | 20250416 | 090800 | 330673090 | 16610 | 16600 | 16610 | 16600 | 164 |
| 567 | 20250416 | 090700 | 327949870 | 16600 | 16610 | 16610 | 16600 | 70 |
| 568 | 20250416 | 090600 | 326787510 | 16600 | 16680 | 16680 | 16600 | 505 |
| 569 | 20250416 | 090500 | 318403150 | 16600 | 16550 | 16700 | 16550 | 16333 |
| 570 | 20250416 | 090400 | 47277180 | 16550 | 16550 | 16550 | 16550 | 92 |
| 571 | 20250416 | 090300 | 45754580 | 16550 | 16530 | 16550 | 16530 | 29 |
| 572 | 20250416 | 090200 | 45274900 | 16560 | 16560 | 16560 | 16560 | 61 |
| 573 | 20250416 | 090100 | 44264740 | 16570 | 16570 | 16570 | 16560 | 428 |
| 574 | 20250416 | 090000 | 37173800 | 16570 | 16480 | 16570 | 16460 | 2251 |