31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 183200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 28585 |
| 3 | 20250417 | 183100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 4 | 20250417 | 183000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 5 | 20250417 | 182900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 6 | 20250417 | 182800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 7 | 20250417 | 182700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 8 | 20250417 | 182600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 9 | 20250417 | 182500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 10 | 20250417 | 182400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 11 | 20250417 | 182300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 12 | 20250417 | 182200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 13 | 20250417 | 182100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 14 | 20250417 | 182000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 15 | 20250417 | 181900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 16 | 20250417 | 181800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 17 | 20250417 | 181700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 18 | 20250417 | 181600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 19 | 20250417 | 181500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 20 | 20250417 | 181400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 21 | 20250417 | 181300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 22 | 20250417 | 181200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 23 | 20250417 | 181100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 24 | 20250417 | 181000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 25 | 20250417 | 180900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 26 | 20250417 | 180800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 27 | 20250417 | 180700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 28 | 20250417 | 180600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 29 | 20250417 | 180500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 30 | 20250417 | 180400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 31 | 20250417 | 180300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 32 | 20250417 | 180200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 28585 |
| 33 | 20250417 | 180100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 34 | 20250417 | 180000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 35 | 20250417 | 175900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 36 | 20250417 | 175800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 37 | 20250417 | 175700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 38 | 20250417 | 175600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 39 | 20250417 | 175500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 40 | 20250417 | 175400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 41 | 20250417 | 175300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 42 | 20250417 | 175200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 43 | 20250417 | 175100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 44 | 20250417 | 175000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 45 | 20250417 | 174900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 46 | 20250417 | 174800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 47 | 20250417 | 174700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 48 | 20250417 | 174600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 49 | 20250417 | 174500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 50 | 20250417 | 174400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 51 | 20250417 | 174300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 52 | 20250417 | 174200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 53 | 20250417 | 174100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 54 | 20250417 | 174000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 55 | 20250417 | 173900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 56 | 20250417 | 173800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 57 | 20250417 | 173700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 58 | 20250417 | 173600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 59 | 20250417 | 173500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 60 | 20250417 | 173400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 61 | 20250417 | 173300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 62 | 20250417 | 173200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 28585 |
| 63 | 20250417 | 173100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 64 | 20250417 | 173000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 65 | 20250417 | 172900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 66 | 20250417 | 172800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 67 | 20250417 | 172700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 68 | 20250417 | 172600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 69 | 20250417 | 172500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 70 | 20250417 | 172400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 71 | 20250417 | 172300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 72 | 20250417 | 172200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 73 | 20250417 | 172100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 74 | 20250417 | 172000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 75 | 20250417 | 171900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 76 | 20250417 | 171800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 77 | 20250417 | 171700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 78 | 20250417 | 171600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 79 | 20250417 | 171500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 80 | 20250417 | 171400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 81 | 20250417 | 171300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 82 | 20250417 | 171200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 83 | 20250417 | 171100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 84 | 20250417 | 171000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 85 | 20250417 | 170900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 86 | 20250417 | 170800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 87 | 20250417 | 170700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 88 | 20250417 | 170600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 89 | 20250417 | 170500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 90 | 20250417 | 170400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 91 | 20250417 | 170300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 92 | 20250417 | 170200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 28585 |
| 93 | 20250417 | 170100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 94 | 20250417 | 170000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 95 | 20250417 | 165900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 96 | 20250417 | 165800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 97 | 20250417 | 165700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 98 | 20250417 | 165600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 99 | 20250417 | 165500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 100 | 20250417 | 165400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 101 | 20250417 | 165300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 102 | 20250417 | 165200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 103 | 20250417 | 165100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 104 | 20250417 | 165000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 105 | 20250417 | 164900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 106 | 20250417 | 164800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 107 | 20250417 | 164700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 108 | 20250417 | 164600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 109 | 20250417 | 164500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 110 | 20250417 | 164400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 111 | 20250417 | 164300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 112 | 20250417 | 164200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 113 | 20250417 | 164100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 114 | 20250417 | 164000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 115 | 20250417 | 163900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 116 | 20250417 | 163800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 117 | 20250417 | 163700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 118 | 20250417 | 163600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 119 | 20250417 | 163500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 120 | 20250417 | 163400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 121 | 20250417 | 163300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 122 | 20250417 | 163200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 28585 |
| 123 | 20250417 | 163100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 124 | 20250417 | 163000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 125 | 20250417 | 162900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 126 | 20250417 | 162800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 127 | 20250417 | 162700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 128 | 20250417 | 162600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 129 | 20250417 | 162500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 130 | 20250417 | 162400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 131 | 20250417 | 162300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 132 | 20250417 | 162200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 133 | 20250417 | 162100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 134 | 20250417 | 162000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 135 | 20250417 | 161900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 136 | 20250417 | 161800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 137 | 20250417 | 161700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 138 | 20250417 | 161600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 139 | 20250417 | 161500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 140 | 20250417 | 161400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 141 | 20250417 | 161300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 142 | 20250417 | 161200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 143 | 20250417 | 161100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 144 | 20250417 | 161000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 145 | 20250417 | 160900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 146 | 20250417 | 160800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 147 | 20250417 | 160700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 148 | 20250417 | 160600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 149 | 20250417 | 160500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 150 | 20250417 | 160400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 151 | 20250417 | 160300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 152 | 20250417 | 160200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 28585 |
| 153 | 20250417 | 160100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 154 | 20250417 | 160000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 155 | 20250417 | 155900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 156 | 20250417 | 155800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 157 | 20250417 | 155700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 158 | 20250417 | 155600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 159 | 20250417 | 155500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 160 | 20250417 | 155400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 161 | 20250417 | 155300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 162 | 20250417 | 155200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 163 | 20250417 | 155100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 164 | 20250417 | 155000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 165 | 20250417 | 154900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 166 | 20250417 | 154800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 167 | 20250417 | 154700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 168 | 20250417 | 154600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 169 | 20250417 | 154500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 170 | 20250417 | 154400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 171 | 20250417 | 154300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 172 | 20250417 | 154200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 173 | 20250417 | 154100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 174 | 20250417 | 154000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 175 | 20250417 | 153900 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 176 | 20250417 | 153800 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 177 | 20250417 | 153700 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 178 | 20250417 | 153600 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 179 | 20250417 | 153500 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 180 | 20250417 | 153400 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 181 | 20250417 | 153300 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 182 | 20250417 | 153200 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 28585 |
| 183 | 20250417 | 153100 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 0 |
| 184 | 20250417 | 153000 | 5818265160 | 16440 | 16440 | 16440 | 16440 | 28585 |
| 185 | 20250417 | 152900 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 186 | 20250417 | 152800 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 187 | 20250417 | 152700 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 188 | 20250417 | 152600 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 189 | 20250417 | 152500 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 190 | 20250417 | 152400 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 191 | 20250417 | 152300 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 192 | 20250417 | 152200 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 193 | 20250417 | 152100 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 194 | 20250417 | 152000 | 5348327760 | 16430 | 16430 | 16430 | 16430 | 0 |
| 195 | 20250417 | 151900 | 5348327760 | 16430 | 16450 | 16450 | 16430 | 994 |
| 196 | 20250417 | 151800 | 5331986580 | 16450 | 16460 | 16460 | 16430 | 2092 |
| 197 | 20250417 | 151700 | 5297585200 | 16450 | 16450 | 16460 | 16450 | 1505 |
| 198 | 20250417 | 151600 | 5272825250 | 16460 | 16450 | 16460 | 16450 | 621 |
| 199 | 20250417 | 151500 | 5262605900 | 16460 | 16450 | 16460 | 16450 | 1816 |
| 200 | 20250417 | 151400 | 5232724780 | 16450 | 16440 | 16470 | 16440 | 1828 |
| 201 | 20250417 | 151300 | 5202654620 | 16440 | 16450 | 16450 | 16430 | 2007 |
| 202 | 20250417 | 151200 | 5169662050 | 16440 | 16450 | 16450 | 16440 | 608 |
| 203 | 20250417 | 151100 | 5159664500 | 16440 | 16450 | 16450 | 16440 | 1616 |
| 204 | 20250417 | 151000 | 5133086410 | 16450 | 16430 | 16470 | 16430 | 1635 |
| 205 | 20250417 | 150900 | 5106196130 | 16430 | 16465 | 16465 | 16430 | 1610 |
| 206 | 20250417 | 150800 | 5079722460 | 16470 | 16470 | 16480 | 16460 | 412 |
| 207 | 20250417 | 150700 | 5072937330 | 16480 | 16480 | 16490 | 16470 | 774 |
| 208 | 20250417 | 150600 | 5060182345 | 16480 | 16460 | 16490 | 16450 | 1907 |
| 209 | 20250417 | 150500 | 5028784025 | 16450 | 16440 | 16450 | 16440 | 692 |
| 210 | 20250417 | 150400 | 5017400945 | 16460 | 16420 | 16460 | 16420 | 2034 |
| 211 | 20250417 | 150300 | 4983985145 | 16420 | 16430 | 16440 | 16420 | 640 |
| 212 | 20250417 | 150200 | 4973471465 | 16430 | 16450 | 16450 | 16430 | 540 |
| 213 | 20250417 | 150100 | 4964594105 | 16440 | 16450 | 16460 | 16430 | 1056 |
| 214 | 20250417 | 150000 | 4947230305 | 16430 | 16440 | 16460 | 16430 | 2448 |
| 215 | 20250417 | 145900 | 4906983025 | 16440 | 16430 | 16440 | 16420 | 295 |
| 216 | 20250417 | 145800 | 4902135985 | 16430 | 16410 | 16430 | 16410 | 1231 |
| 217 | 20250417 | 145700 | 4881919305 | 16420 | 16430 | 16440 | 16410 | 1465 |
| 218 | 20250417 | 145600 | 4857858215 | 16430 | 16420 | 16430 | 16420 | 492 |
| 219 | 20250417 | 145500 | 4849775985 | 16430 | 16430 | 16430 | 16420 | 1051 |
| 220 | 20250417 | 145400 | 4832511125 | 16420 | 16430 | 16440 | 16420 | 1247 |
| 221 | 20250417 | 145300 | 4812023425 | 16430 | 16440 | 16440 | 16430 | 369 |
| 222 | 20250417 | 145200 | 4805960255 | 16440 | 16430 | 16440 | 16420 | 704 |
| 223 | 20250417 | 145100 | 4794394605 | 16430 | 16420 | 16430 | 16420 | 606 |
| 224 | 20250417 | 145000 | 4784442565 | 16410 | 16450 | 16450 | 16410 | 870 |
| 225 | 20250417 | 144900 | 4770132605 | 16450 | 16450 | 16460 | 16410 | 926 |
| 226 | 20250417 | 144800 | 4754915815 | 16460 | 16410 | 16460 | 16400 | 2325 |
| 227 | 20250417 | 144700 | 4716718295 | 16400 | 16400 | 16420 | 16390 | 959 |
| 228 | 20250417 | 144600 | 4700988645 | 16410 | 16420 | 16420 | 16390 | 1021 |
| 229 | 20250417 | 144500 | 4684243295 | 16420 | 16400 | 16420 | 16400 | 543 |
| 230 | 20250417 | 144400 | 4675332735 | 16400 | 16400 | 16420 | 16400 | 1256 |
| 231 | 20250417 | 144300 | 4654717135 | 16400 | 16400 | 16410 | 16400 | 2379 |
| 232 | 20250417 | 144200 | 4615688025 | 16410 | 16400 | 16410 | 16400 | 302 |
| 233 | 20250417 | 144100 | 4610733965 | 16400 | 16400 | 16410 | 16400 | 698 |
| 234 | 20250417 | 144000 | 4599284445 | 16400 | 16390 | 16400 | 16380 | 2342 |
| 235 | 20250417 | 143900 | 4560893085 | 16390 | 16380 | 16400 | 16380 | 932 |
| 236 | 20250417 | 143800 | 4545616395 | 16380 | 16380 | 16390 | 16370 | 432 |
| 237 | 20250417 | 143700 | 4538539695 | 16380 | 16380 | 16400 | 16370 | 1184 |
| 238 | 20250417 | 143600 | 4519145895 | 16380 | 16385 | 16390 | 16380 | 896 |
| 239 | 20250417 | 143500 | 4504462470 | 16390 | 16380 | 16400 | 16370 | 1271 |
| 240 | 20250417 | 143400 | 4483637650 | 16380 | 16390 | 16390 | 16380 | 650 |
| 241 | 20250417 | 143300 | 4472989350 | 16380 | 16380 | 16390 | 16370 | 2047 |
| 242 | 20250417 | 143200 | 4439451560 | 16380 | 16380 | 16380 | 16370 | 650 |
| 243 | 20250417 | 143100 | 4428806460 | 16370 | 16370 | 16380 | 16370 | 1154 |
| 244 | 20250417 | 143000 | 4409906730 | 16380 | 16380 | 16390 | 16370 | 812 |
| 245 | 20250417 | 142900 | 4396613540 | 16390 | 16380 | 16390 | 16370 | 1149 |
| 246 | 20250417 | 142800 | 4377793870 | 16380 | 16370 | 16390 | 16370 | 1494 |
| 247 | 20250417 | 142700 | 4353318260 | 16370 | 16370 | 16380 | 16370 | 663 |
| 248 | 20250417 | 142600 | 4342463640 | 16370 | 16380 | 16380 | 16370 | 1221 |
| 249 | 20250417 | 142500 | 4322470440 | 16370 | 16380 | 16380 | 16370 | 754 |
| 250 | 20250417 | 142400 | 4310124760 | 16370 | 16380 | 16390 | 16370 | 267 |
| 251 | 20250417 | 142300 | 4305751630 | 16390 | 16380 | 16390 | 16380 | 1691 |
| 252 | 20250417 | 142200 | 4278048360 | 16390 | 16380 | 16390 | 16370 | 1205 |
| 253 | 20250417 | 142100 | 4258313310 | 16370 | 16370 | 16380 | 16360 | 531 |
| 254 | 20250417 | 142000 | 4249620730 | 16370 | 16370 | 16380 | 16360 | 642 |
| 255 | 20250417 | 141900 | 4239111540 | 16370 | 16370 | 16380 | 16360 | 1216 |
| 256 | 20250417 | 141800 | 4219210850 | 16370 | 16380 | 16380 | 16370 | 1040 |
| 257 | 20250417 | 141700 | 4202183730 | 16380 | 16380 | 16380 | 16370 | 585 |
| 258 | 20250417 | 141600 | 4192602555 | 16380 | 16380 | 16390 | 16370 | 1135 |
| 259 | 20250417 | 141500 | 4174011335 | 16390 | 16400 | 16400 | 16380 | 589 |
| 260 | 20250417 | 141400 | 4164360865 | 16390 | 16380 | 16400 | 16380 | 1590 |
| 261 | 20250417 | 141300 | 4138307205 | 16370 | 16370 | 16380 | 16370 | 1369 |
| 262 | 20250417 | 141200 | 4115895605 | 16380 | 16380 | 16390 | 16380 | 1282 |
| 263 | 20250417 | 141100 | 4094895225 | 16380 | 16380 | 16390 | 16380 | 406 |
| 264 | 20250417 | 141000 | 4088243465 | 16390 | 16380 | 16390 | 16380 | 287 |
| 265 | 20250417 | 140900 | 4083540295 | 16390 | 16390 | 16400 | 16380 | 1806 |
| 266 | 20250417 | 140800 | 4053946605 | 16400 | 16400 | 16400 | 16390 | 392 |
| 267 | 20250417 | 140700 | 4047520155 | 16400 | 16400 | 16400 | 16390 | 517 |
| 268 | 20250417 | 140600 | 4039041625 | 16400 | 16400 | 16410 | 16390 | 1633 |
| 269 | 20250417 | 140500 | 4012255135 | 16410 | 16410 | 16410 | 16400 | 456 |
| 270 | 20250417 | 140400 | 4004774215 | 16410 | 16390 | 16410 | 16380 | 824 |
| 271 | 20250417 | 140300 | 3991266385 | 16390 | 16390 | 16400 | 16390 | 955 |
| 272 | 20250417 | 140200 | 3975612805 | 16400 | 16390 | 16400 | 16390 | 839 |
| 273 | 20250417 | 140100 | 3961859995 | 16400 | 16400 | 16410 | 16390 | 1338 |
| 274 | 20250417 | 140000 | 3939915335 | 16400 | 16400 | 16410 | 16400 | 603 |
| 275 | 20250417 | 135900 | 3930024305 | 16400 | 16400 | 16410 | 16400 | 879 |
| 276 | 20250417 | 135800 | 3915607465 | 16400 | 16400 | 16410 | 16400 | 1193 |
| 277 | 20250417 | 135700 | 3896037975 | 16390 | 16410 | 16410 | 16390 | 273 |
| 278 | 20250417 | 135600 | 3891562525 | 16410 | 16390 | 16410 | 16390 | 1763 |
| 279 | 20250417 | 135500 | 3862652905 | 16400 | 16390 | 16410 | 16390 | 350 |
| 280 | 20250417 | 135400 | 3856912665 | 16400 | 16380 | 16410 | 16380 | 1073 |
| 281 | 20250417 | 135300 | 3839319095 | 16390 | 16390 | 16400 | 16390 | 505 |
| 282 | 20250417 | 135200 | 3831042135 | 16390 | 16390 | 16390 | 16380 | 913 |
| 283 | 20250417 | 135100 | 3816079895 | 16370 | 16370 | 16400 | 16370 | 3319 |
| 284 | 20250417 | 135000 | 3761701225 | 16380 | 16370 | 16380 | 16370 | 415 |
| 285 | 20250417 | 134900 | 3754905595 | 16380 | 16370 | 16380 | 16370 | 892 |
| 286 | 20250417 | 134800 | 3740301875 | 16370 | 16370 | 16380 | 16370 | 714 |
| 287 | 20250417 | 134700 | 3728610740 | 16370 | 16370 | 16375 | 16360 | 492 |
| 288 | 20250417 | 134600 | 3720557000 | 16370 | 16380 | 16380 | 16370 | 335 |
| 289 | 20250417 | 134500 | 3715072710 | 16380 | 16370 | 16380 | 16360 | 1605 |
| 290 | 20250417 | 134400 | 3688798100 | 16370 | 16370 | 16380 | 16360 | 1477 |
| 291 | 20250417 | 134300 | 3664620460 | 16360 | 16370 | 16370 | 16360 | 663 |
| 292 | 20250417 | 134200 | 3653770070 | 16370 | 16370 | 16380 | 16360 | 1015 |
| 293 | 20250417 | 134100 | 3637151540 | 16370 | 16370 | 16380 | 16370 | 812 |
| 294 | 20250417 | 134000 | 3623854830 | 16370 | 16380 | 16390 | 16370 | 1275 |
| 295 | 20250417 | 133900 | 3602973680 | 16370 | 16370 | 16390 | 16370 | 1921 |
| 296 | 20250417 | 133800 | 3571507840 | 16380 | 16380 | 16390 | 16380 | 877 |
| 297 | 20250417 | 133700 | 3557140710 | 16380 | 16390 | 16390 | 16380 | 274 |
| 298 | 20250417 | 133600 | 3552651530 | 16390 | 16380 | 16390 | 16380 | 767 |
| 299 | 20250417 | 133500 | 3540081090 | 16390 | 16400 | 16400 | 16380 | 966 |
| 300 | 20250417 | 133400 | 3524249850 | 16390 | 16400 | 16400 | 16390 | 1091 |
| 301 | 20250417 | 133300 | 3506361500 | 16390 | 16400 | 16400 | 16390 | 220 |
| 302 | 20250417 | 133200 | 3502754710 | 16390 | 16390 | 16400 | 16390 | 1058 |
| 303 | 20250417 | 133100 | 3485412080 | 16390 | 16400 | 16410 | 16390 | 264 |
| 304 | 20250417 | 133000 | 3481082790 | 16410 | 16400 | 16410 | 16390 | 479 |
| 305 | 20250417 | 132900 | 3473226370 | 16400 | 16410 | 16410 | 16390 | 1306 |
| 306 | 20250417 | 132800 | 3451806890 | 16410 | 16400 | 16410 | 16400 | 842 |
| 307 | 20250417 | 132700 | 3437996800 | 16400 | 16410 | 16410 | 16400 | 332 |
| 308 | 20250417 | 132600 | 3432550180 | 16410 | 16410 | 16420 | 16400 | 774 |
| 309 | 20250417 | 132500 | 3419851120 | 16410 | 16420 | 16430 | 16400 | 920 |
| 310 | 20250417 | 132400 | 3404748130 | 16420 | 16420 | 16420 | 16400 | 536 |
| 311 | 20250417 | 132300 | 3395952260 | 16420 | 16420 | 16420 | 16410 | 805 |
| 312 | 20250417 | 132200 | 3382735930 | 16420 | 16420 | 16430 | 16410 | 783 |
| 313 | 20250417 | 132100 | 3369878250 | 16420 | 16400 | 16420 | 16400 | 1463 |
| 314 | 20250417 | 132000 | 3345863760 | 16420 | 16410 | 16420 | 16400 | 2370 |
| 315 | 20250417 | 131900 | 3306966650 | 16400 | 16400 | 16410 | 16400 | 446 |
| 316 | 20250417 | 131800 | 3299651300 | 16400 | 16420 | 16420 | 16400 | 579 |
| 317 | 20250417 | 131700 | 3290150630 | 16420 | 16420 | 16420 | 16410 | 258 |
| 318 | 20250417 | 131600 | 3285915780 | 16410 | 16410 | 16420 | 16410 | 461 |
| 319 | 20250417 | 131500 | 3278349880 | 16420 | 16420 | 16420 | 16410 | 1411 |
| 320 | 20250417 | 131400 | 3255183660 | 16430 | 16440 | 16440 | 16430 | 162 |
| 321 | 20250417 | 131300 | 3252520880 | 16430 | 16420 | 16430 | 16420 | 643 |
| 322 | 20250417 | 131200 | 3241960670 | 16430 | 16440 | 16440 | 16420 | 471 |
| 323 | 20250417 | 131100 | 3234222340 | 16440 | 16420 | 16450 | 16420 | 1839 |
| 324 | 20250417 | 131000 | 3204011970 | 16430 | 16420 | 16430 | 16420 | 699 |
| 325 | 20250417 | 130900 | 3192533170 | 16420 | 16420 | 16430 | 16420 | 398 |
| 326 | 20250417 | 130800 | 3185996750 | 16420 | 16430 | 16430 | 16420 | 1198 |
| 327 | 20250417 | 130700 | 3166318460 | 16430 | 16420 | 16430 | 16420 | 302 |
| 328 | 20250417 | 130600 | 3161358490 | 16420 | 16420 | 16430 | 16420 | 493 |
| 329 | 20250417 | 130500 | 3153262280 | 16420 | 16420 | 16430 | 16420 | 297 |
| 330 | 20250417 | 130400 | 3148384270 | 16420 | 16440 | 16440 | 16420 | 516 |
| 331 | 20250417 | 130300 | 3139905990 | 16420 | 16440 | 16450 | 16420 | 285 |
| 332 | 20250417 | 130200 | 3135221270 | 16440 | 16430 | 16440 | 16410 | 1044 |
| 333 | 20250417 | 130100 | 3118072020 | 16420 | 16430 | 16430 | 16420 | 1270 |
| 334 | 20250417 | 130000 | 3097209310 | 16430 | 16430 | 16440 | 16430 | 232 |
| 335 | 20250417 | 125900 | 3093396740 | 16430 | 16430 | 16440 | 16430 | 311 |
| 336 | 20250417 | 125800 | 3088285910 | 16440 | 16440 | 16440 | 16430 | 533 |
| 337 | 20250417 | 125700 | 3079526130 | 16440 | 16440 | 16450 | 16440 | 1030 |
| 338 | 20250417 | 125600 | 3062591490 | 16440 | 16440 | 16450 | 16440 | 626 |
| 339 | 20250417 | 125500 | 3052299270 | 16440 | 16430 | 16440 | 16430 | 418 |
| 340 | 20250417 | 125400 | 3045429990 | 16440 | 16440 | 16450 | 16440 | 992 |
| 341 | 20250417 | 125300 | 3029119470 | 16430 | 16430 | 16450 | 16430 | 1101 |
| 342 | 20250417 | 125200 | 3011021300 | 16430 | 16430 | 16440 | 16420 | 839 |
| 343 | 20250417 | 125100 | 2997236170 | 16440 | 16440 | 16440 | 16420 | 958 |
| 344 | 20250417 | 125000 | 2981494960 | 16430 | 16440 | 16440 | 16430 | 396 |
| 345 | 20250417 | 124900 | 2974985190 | 16450 | 16450 | 16450 | 16440 | 287 |
| 346 | 20250417 | 124800 | 2970265850 | 16440 | 16440 | 16450 | 16440 | 199 |
| 347 | 20250417 | 124700 | 2966992930 | 16450 | 16440 | 16450 | 16430 | 1415 |
| 348 | 20250417 | 124600 | 2943738070 | 16450 | 16450 | 16450 | 16450 | 428 |
| 349 | 20250417 | 124500 | 2936697470 | 16440 | 16460 | 16460 | 16440 | 244 |
| 350 | 20250417 | 124400 | 2932683320 | 16430 | 16430 | 16470 | 16420 | 2447 |
| 351 | 20250417 | 124300 | 2892470430 | 16430 | 16440 | 16440 | 16430 | 478 |
| 352 | 20250417 | 124200 | 2884615740 | 16430 | 16420 | 16440 | 16420 | 1032 |
| 353 | 20250417 | 124100 | 2867665670 | 16410 | 16410 | 16420 | 16410 | 457 |
| 354 | 20250417 | 124000 | 2860165130 | 16410 | 16430 | 16430 | 16410 | 629 |
| 355 | 20250417 | 123900 | 2849836940 | 16420 | 16420 | 16430 | 16410 | 408 |
| 356 | 20250417 | 123800 | 2843137610 | 16420 | 16410 | 16420 | 16400 | 1149 |
| 357 | 20250417 | 123700 | 2824283300 | 16410 | 16420 | 16430 | 16410 | 2044 |
| 358 | 20250417 | 123600 | 2790733450 | 16420 | 16420 | 16430 | 16420 | 386 |
| 359 | 20250417 | 123500 | 2784392300 | 16420 | 16420 | 16430 | 16420 | 495 |
| 360 | 20250417 | 123400 | 2776261760 | 16420 | 16410 | 16460 | 16410 | 2984 |
| 361 | 20250417 | 123300 | 2727215510 | 16410 | 16410 | 16420 | 16410 | 708 |
| 362 | 20250417 | 123200 | 2715592680 | 16410 | 16420 | 16420 | 16410 | 253 |
| 363 | 20250417 | 123100 | 2711438880 | 16410 | 16400 | 16420 | 16400 | 840 |
| 364 | 20250417 | 123000 | 2697654970 | 16410 | 16410 | 16420 | 16400 | 1402 |
| 365 | 20250417 | 122900 | 2674657430 | 16410 | 16420 | 16420 | 16410 | 116 |
| 366 | 20250417 | 122800 | 2672753620 | 16420 | 16390 | 16420 | 16390 | 1087 |
| 367 | 20250417 | 122700 | 2654914750 | 16390 | 16400 | 16410 | 16390 | 1334 |
| 368 | 20250417 | 122600 | 2633036850 | 16400 | 16410 | 16410 | 16400 | 942 |
| 369 | 20250417 | 122500 | 2617579250 | 16420 | 16410 | 16420 | 16410 | 416 |
| 370 | 20250417 | 122400 | 2610751400 | 16410 | 16410 | 16420 | 16410 | 473 |
| 371 | 20250417 | 122300 | 2602988550 | 16420 | 16420 | 16430 | 16420 | 206 |
| 372 | 20250417 | 122200 | 2599605060 | 16420 | 16430 | 16430 | 16420 | 534 |
| 373 | 20250417 | 122100 | 2590835510 | 16420 | 16420 | 16420 | 16410 | 942 |
| 374 | 20250417 | 122000 | 2575368270 | 16410 | 16420 | 16430 | 16410 | 1130 |
| 375 | 20250417 | 121900 | 2556813590 | 16420 | 16420 | 16430 | 16420 | 260 |
| 376 | 20250417 | 121800 | 2552543360 | 16420 | 16430 | 16430 | 16420 | 412 |
| 377 | 20250417 | 121700 | 2545777190 | 16420 | 16420 | 16420 | 16420 | 64 |
| 378 | 20250417 | 121600 | 2544726310 | 16420 | 16430 | 16435 | 16420 | 698 |
| 379 | 20250417 | 121500 | 2533263440 | 16440 | 16450 | 16450 | 16440 | 408 |
| 380 | 20250417 | 121400 | 2526554730 | 16440 | 16410 | 16440 | 16410 | 1459 |
| 381 | 20250417 | 121300 | 2502592110 | 16420 | 16430 | 16430 | 16420 | 563 |
| 382 | 20250417 | 121200 | 2493345640 | 16430 | 16420 | 16440 | 16420 | 726 |
| 383 | 20250417 | 121100 | 2481416630 | 16430 | 16410 | 16430 | 16410 | 865 |
| 384 | 20250417 | 121000 | 2467213840 | 16410 | 16410 | 16410 | 16400 | 1249 |
| 385 | 20250417 | 120900 | 2446719270 | 16410 | 16410 | 16420 | 16410 | 217 |
| 386 | 20250417 | 120800 | 2443157160 | 16410 | 16400 | 16410 | 16400 | 146 |
| 387 | 20250417 | 120700 | 2440761400 | 16410 | 16410 | 16410 | 16400 | 531 |
| 388 | 20250417 | 120600 | 2432049810 | 16410 | 16410 | 16410 | 16400 | 1217 |
| 389 | 20250417 | 120500 | 2412084070 | 16410 | 16400 | 16410 | 16380 | 2881 |
| 390 | 20250417 | 120400 | 2364852110 | 16400 | 16400 | 16410 | 16400 | 358 |
| 391 | 20250417 | 120300 | 2358980080 | 16410 | 16420 | 16420 | 16400 | 259 |
| 392 | 20250417 | 120200 | 2354730880 | 16410 | 16410 | 16420 | 16410 | 194 |
| 393 | 20250417 | 120100 | 2351546060 | 16410 | 16420 | 16430 | 16410 | 695 |
| 394 | 20250417 | 120000 | 2340137980 | 16420 | 16420 | 16430 | 16410 | 1375 |
| 395 | 20250417 | 115900 | 2317560500 | 16410 | 16420 | 16430 | 16410 | 319 |
| 396 | 20250417 | 115800 | 2312321830 | 16430 | 16420 | 16430 | 16410 | 694 |
| 397 | 20250417 | 115700 | 2300929060 | 16410 | 16410 | 16420 | 16400 | 247 |
| 398 | 20250417 | 115600 | 2296875390 | 16410 | 16420 | 16420 | 16400 | 1106 |
| 399 | 20250417 | 115500 | 2278725270 | 16430 | 16430 | 16440 | 16420 | 484 |
| 400 | 20250417 | 115400 | 2270771960 | 16440 | 16440 | 16440 | 16430 | 278 |
| 401 | 20250417 | 115300 | 2266202860 | 16440 | 16400 | 16450 | 16400 | 1313 |
| 402 | 20250417 | 115200 | 2244650180 | 16410 | 16410 | 16420 | 16410 | 709 |
| 403 | 20250417 | 115100 | 2233012230 | 16410 | 16400 | 16410 | 16390 | 1110 |
| 404 | 20250417 | 115000 | 2214802280 | 16390 | 16400 | 16400 | 16390 | 401 |
| 405 | 20250417 | 114900 | 2208226260 | 16400 | 16410 | 16410 | 16400 | 783 |
| 406 | 20250417 | 114800 | 2195383380 | 16410 | 16400 | 16420 | 16400 | 227 |
| 407 | 20250417 | 114700 | 2191658050 | 16400 | 16410 | 16410 | 16400 | 942 |
| 408 | 20250417 | 114600 | 2176201860 | 16410 | 16410 | 16410 | 16400 | 766 |
| 409 | 20250417 | 114500 | 2163637440 | 16410 | 16410 | 16420 | 16410 | 472 |
| 410 | 20250417 | 114400 | 2155891870 | 16400 | 16410 | 16420 | 16400 | 725 |
| 411 | 20250417 | 114300 | 2143995210 | 16410 | 16410 | 16420 | 16410 | 162 |
| 412 | 20250417 | 114200 | 2141335850 | 16410 | 16400 | 16420 | 16400 | 1564 |
| 413 | 20250417 | 114100 | 2115676120 | 16400 | 16390 | 16400 | 16390 | 783 |
| 414 | 20250417 | 114000 | 2102835390 | 16390 | 16400 | 16400 | 16390 | 203 |
| 415 | 20250417 | 113900 | 2099507170 | 16400 | 16410 | 16410 | 16390 | 871 |
| 416 | 20250417 | 113800 | 2085222760 | 16410 | 16380 | 16410 | 16380 | 1827 |
| 417 | 20250417 | 113700 | 2055268570 | 16390 | 16390 | 16390 | 16380 | 409 |
| 418 | 20250417 | 113600 | 2048565520 | 16380 | 16390 | 16400 | 16380 | 809 |
| 419 | 20250417 | 113500 | 2035306020 | 16400 | 16410 | 16410 | 16400 | 611 |
| 420 | 20250417 | 113400 | 2025282900 | 16400 | 16400 | 16410 | 16400 | 158 |
| 421 | 20250417 | 113300 | 2022690860 | 16400 | 16410 | 16420 | 16400 | 187 |
| 422 | 20250417 | 113200 | 2019623810 | 16410 | 16400 | 16410 | 16390 | 2041 |
| 423 | 20250417 | 113100 | 1986145740 | 16400 | 16410 | 16410 | 16400 | 282 |
| 424 | 20250417 | 113000 | 1981519640 | 16410 | 16410 | 16420 | 16400 | 939 |
| 425 | 20250417 | 112900 | 1966111750 | 16410 | 16420 | 16420 | 16410 | 231 |
| 426 | 20250417 | 112800 | 1962319270 | 16420 | 16420 | 16430 | 16420 | 360 |
| 427 | 20250417 | 112700 | 1956408060 | 16420 | 16430 | 16440 | 16410 | 1131 |
| 428 | 20250417 | 112600 | 1937839000 | 16430 | 16430 | 16440 | 16430 | 686 |
| 429 | 20250417 | 112500 | 1926567600 | 16420 | 16430 | 16430 | 16410 | 1330 |
| 430 | 20250417 | 112400 | 1904728520 | 16420 | 16440 | 16450 | 16420 | 737 |
| 431 | 20250417 | 112300 | 1892617500 | 16440 | 16440 | 16450 | 16440 | 171 |
| 432 | 20250417 | 112200 | 1889805090 | 16440 | 16430 | 16450 | 16430 | 1056 |
| 433 | 20250417 | 112100 | 1872444640 | 16440 | 16430 | 16440 | 16430 | 507 |
| 434 | 20250417 | 112000 | 1864113340 | 16420 | 16390 | 16450 | 16390 | 2615 |
| 435 | 20250417 | 111900 | 1821195670 | 16390 | 16410 | 16410 | 16390 | 351 |
| 436 | 20250417 | 111800 | 1815440270 | 16410 | 16400 | 16420 | 16400 | 1312 |
| 437 | 20250417 | 111700 | 1793918200 | 16390 | 16400 | 16400 | 16390 | 518 |
| 438 | 20250417 | 111600 | 1785425170 | 16400 | 16380 | 16400 | 16380 | 1094 |
| 439 | 20250417 | 111500 | 1767496130 | 16370 | 16390 | 16390 | 16370 | 772 |
| 440 | 20250417 | 111400 | 1754851000 | 16380 | 16370 | 16390 | 16370 | 549 |
| 441 | 20250417 | 111300 | 1745856110 | 16370 | 16380 | 16380 | 16370 | 355 |
| 442 | 20250417 | 111200 | 1740042170 | 16380 | 16400 | 16400 | 16370 | 2144 |
| 443 | 20250417 | 111100 | 1704924230 | 16400 | 16390 | 16400 | 16390 | 316 |
| 444 | 20250417 | 111000 | 1699741880 | 16390 | 16380 | 16390 | 16370 | 514 |
| 445 | 20250417 | 110900 | 1691318690 | 16380 | 16380 | 16380 | 16370 | 655 |
| 446 | 20250417 | 110800 | 1680591430 | 16390 | 16380 | 16390 | 16370 | 1164 |
| 447 | 20250417 | 110700 | 1661526050 | 16390 | 16400 | 16400 | 16390 | 409 |
| 448 | 20250417 | 110600 | 1654821010 | 16400 | 16400 | 16410 | 16390 | 691 |
| 449 | 20250417 | 110500 | 1643488930 | 16400 | 16360 | 16400 | 16350 | 2430 |
| 450 | 20250417 | 110400 | 1603722430 | 16350 | 16350 | 16360 | 16350 | 992 |
| 451 | 20250417 | 110300 | 1587497200 | 16350 | 16350 | 16360 | 16350 | 431 |
| 452 | 20250417 | 110200 | 1580448780 | 16360 | 16360 | 16370 | 16360 | 829 |
| 453 | 20250417 | 110100 | 1566885530 | 16360 | 16370 | 16380 | 16360 | 325 |
| 454 | 20250417 | 110000 | 1561565530 | 16370 | 16380 | 16380 | 16370 | 1115 |
| 455 | 20250417 | 105900 | 1543302160 | 16380 | 16380 | 16380 | 16370 | 949 |
| 456 | 20250417 | 105800 | 1527760060 | 16380 | 16350 | 16380 | 16340 | 2175 |
| 457 | 20250417 | 105700 | 1492185660 | 16350 | 16370 | 16370 | 16350 | 747 |
| 458 | 20250417 | 105600 | 1479965460 | 16370 | 16380 | 16390 | 16350 | 3752 |
| 459 | 20250417 | 105500 | 1418571910 | 16380 | 16380 | 16390 | 16370 | 506 |
| 460 | 20250417 | 105400 | 1410283170 | 16380 | 16370 | 16400 | 16370 | 713 |
| 461 | 20250417 | 105300 | 1398603090 | 16390 | 16370 | 16390 | 16370 | 2047 |
| 462 | 20250417 | 105200 | 1365060220 | 16370 | 16380 | 16390 | 16370 | 270 |
| 463 | 20250417 | 105100 | 1360636890 | 16380 | 16400 | 16400 | 16380 | 350 |
| 464 | 20250417 | 105000 | 1354899800 | 16390 | 16380 | 16400 | 16380 | 813 |
| 465 | 20250417 | 104900 | 1341578500 | 16380 | 16380 | 16390 | 16380 | 176 |
| 466 | 20250417 | 104800 | 1338695540 | 16380 | 16380 | 16380 | 16370 | 974 |
| 467 | 20250417 | 104700 | 1322741950 | 16390 | 16360 | 16390 | 16360 | 1510 |
| 468 | 20250417 | 104600 | 1298015880 | 16370 | 16370 | 16370 | 16360 | 400 |
| 469 | 20250417 | 104500 | 1291468910 | 16370 | 16370 | 16380 | 16360 | 1322 |
| 470 | 20250417 | 104400 | 1269829750 | 16380 | 16380 | 16380 | 16370 | 1256 |
| 471 | 20250417 | 104300 | 1249262340 | 16370 | 16390 | 16390 | 16370 | 513 |
| 472 | 20250417 | 104200 | 1240860020 | 16380 | 16380 | 16390 | 16370 | 587 |
| 473 | 20250417 | 104100 | 1231245410 | 16370 | 16400 | 16400 | 16370 | 4479 |
| 474 | 20250417 | 104000 | 1157838040 | 16400 | 16400 | 16410 | 16400 | 295 |
| 475 | 20250417 | 103900 | 1152999200 | 16400 | 16400 | 16410 | 16400 | 764 |
| 476 | 20250417 | 103800 | 1140465110 | 16400 | 16410 | 16410 | 16400 | 915 |
| 477 | 20250417 | 103700 | 1125457370 | 16410 | 16420 | 16420 | 16410 | 823 |
| 478 | 20250417 | 103600 | 1111949130 | 16410 | 16410 | 16420 | 16410 | 1024 |
| 479 | 20250417 | 103500 | 1095143600 | 16410 | 16400 | 16410 | 16400 | 1051 |
| 480 | 20250417 | 103400 | 1077897280 | 16410 | 16420 | 16420 | 16410 | 733 |
| 481 | 20250417 | 103300 | 1065865980 | 16420 | 16420 | 16430 | 16420 | 416 |
| 482 | 20250417 | 103200 | 1059033590 | 16420 | 16410 | 16420 | 16410 | 818 |
| 483 | 20250417 | 103100 | 1045602110 | 16420 | 16410 | 16420 | 16400 | 1670 |
| 484 | 20250417 | 103000 | 1018197640 | 16410 | 16420 | 16430 | 16410 | 1298 |
| 485 | 20250417 | 102900 | 996880680 | 16420 | 16420 | 16430 | 16420 | 572 |
| 486 | 20250417 | 102800 | 987485980 | 16420 | 16440 | 16440 | 16420 | 365 |
| 487 | 20250417 | 102700 | 981489270 | 16440 | 16420 | 16470 | 16420 | 2036 |
| 488 | 20250417 | 102600 | 948007340 | 16420 | 16430 | 16430 | 16420 | 467 |
| 489 | 20250417 | 102500 | 940338200 | 16430 | 16440 | 16440 | 16420 | 363 |
| 490 | 20250417 | 102400 | 934374890 | 16430 | 16440 | 16450 | 16430 | 668 |
| 491 | 20250417 | 102300 | 923392470 | 16440 | 16430 | 16450 | 16430 | 924 |
| 492 | 20250417 | 102200 | 908200940 | 16430 | 16410 | 16440 | 16400 | 2170 |
| 493 | 20250417 | 102100 | 872564850 | 16410 | 16410 | 16410 | 16400 | 319 |
| 494 | 20250417 | 102000 | 867330850 | 16400 | 16390 | 16410 | 16390 | 1465 |
| 495 | 20250417 | 101900 | 843297910 | 16400 | 16390 | 16400 | 16390 | 500 |
| 496 | 20250417 | 101800 | 835100940 | 16400 | 16400 | 16400 | 16390 | 206 |
| 497 | 20250417 | 101700 | 831723020 | 16390 | 16400 | 16410 | 16390 | 902 |
| 498 | 20250417 | 101600 | 816927650 | 16400 | 16400 | 16400 | 16390 | 786 |
| 499 | 20250417 | 101500 | 804039720 | 16400 | 16400 | 16400 | 16390 | 314 |
| 500 | 20250417 | 101400 | 798890900 | 16390 | 16390 | 16395 | 16360 | 952 |
| 501 | 20250417 | 101300 | 783291230 | 16390 | 16410 | 16410 | 16360 | 1616 |
| 502 | 20250417 | 101200 | 756809530 | 16400 | 16410 | 16410 | 16400 | 440 |
| 503 | 20250417 | 101100 | 749590100 | 16410 | 16410 | 16420 | 16410 | 367 |
| 504 | 20250417 | 101000 | 743566350 | 16420 | 16430 | 16430 | 16410 | 229 |
| 505 | 20250417 | 100900 | 739805280 | 16420 | 16405 | 16420 | 16400 | 676 |
| 506 | 20250417 | 100800 | 728708690 | 16400 | 16400 | 16410 | 16390 | 1849 |
| 507 | 20250417 | 100700 | 698384460 | 16390 | 16410 | 16410 | 16390 | 4346 |
| 508 | 20250417 | 100600 | 627091380 | 16420 | 16420 | 16420 | 16410 | 197 |
| 509 | 20250417 | 100500 | 623857350 | 16420 | 16430 | 16430 | 16410 | 1188 |
| 510 | 20250417 | 100400 | 604347490 | 16440 | 16430 | 16440 | 16430 | 331 |
| 511 | 20250417 | 100300 | 598907920 | 16430 | 16430 | 16440 | 16430 | 931 |
| 512 | 20250417 | 100200 | 583610520 | 16430 | 16440 | 16440 | 16430 | 495 |
| 513 | 20250417 | 100100 | 575474400 | 16420 | 16430 | 16430 | 16420 | 640 |
| 514 | 20250417 | 100000 | 564960300 | 16420 | 16450 | 16450 | 16420 | 857 |
| 515 | 20250417 | 095900 | 550875380 | 16440 | 16440 | 16460 | 16440 | 210 |
| 516 | 20250417 | 095800 | 547420920 | 16440 | 16455 | 16460 | 16430 | 474 |
| 517 | 20250417 | 095700 | 539625200 | 16430 | 16420 | 16450 | 16420 | 555 |
| 518 | 20250417 | 095600 | 530504940 | 16420 | 16440 | 16440 | 16410 | 1411 |
| 519 | 20250417 | 095500 | 507328150 | 16430 | 16440 | 16440 | 16430 | 300 |
| 520 | 20250417 | 095400 | 502397210 | 16430 | 16440 | 16440 | 16410 | 506 |
| 521 | 20250417 | 095300 | 494086510 | 16450 | 16460 | 16460 | 16450 | 498 |
| 522 | 20250417 | 095200 | 485891790 | 16460 | 16480 | 16480 | 16460 | 163 |
| 523 | 20250417 | 095100 | 483206530 | 16460 | 16430 | 16480 | 16430 | 1735 |
| 524 | 20250417 | 095000 | 454672990 | 16430 | 16430 | 16430 | 16400 | 1008 |
| 525 | 20250417 | 094900 | 438121190 | 16440 | 16460 | 16460 | 16440 | 298 |
| 526 | 20250417 | 094800 | 433220360 | 16450 | 16470 | 16470 | 16440 | 236 |
| 527 | 20250417 | 094700 | 429337230 | 16440 | 16470 | 16470 | 16440 | 209 |
| 528 | 20250417 | 094600 | 425897020 | 16430 | 16460 | 16470 | 16430 | 1531 |
| 529 | 20250417 | 094500 | 400712000 | 16450 | 16480 | 16480 | 16450 | 264 |
| 530 | 20250417 | 094400 | 396364760 | 16480 | 16480 | 16480 | 16460 | 158 |
| 531 | 20250417 | 094300 | 393761840 | 16460 | 16490 | 16490 | 16450 | 703 |
| 532 | 20250417 | 094200 | 382176740 | 16480 | 16500 | 16500 | 16480 | 325 |
| 533 | 20250417 | 094100 | 376818430 | 16480 | 16500 | 16500 | 16480 | 182 |
| 534 | 20250417 | 094000 | 373816690 | 16500 | 16500 | 16500 | 16500 | 107 |
| 535 | 20250417 | 093900 | 372051190 | 16440 | 16510 | 16510 | 16440 | 2464 |
| 536 | 20250417 | 093800 | 331467170 | 16500 | 16540 | 16540 | 16500 | 182 |
| 537 | 20250417 | 093700 | 328459050 | 16550 | 16550 | 16550 | 16490 | 150 |
| 538 | 20250417 | 093600 | 325979250 | 16490 | 16530 | 16530 | 16490 | 788 |
| 539 | 20250417 | 093500 | 312957250 | 16530 | 16530 | 16550 | 16510 | 369 |
| 540 | 20250417 | 093400 | 306856660 | 16530 | 16510 | 16530 | 16490 | 613 |
| 541 | 20250417 | 093300 | 296737350 | 16500 | 16490 | 16500 | 16480 | 818 |
| 542 | 20250417 | 093200 | 283249020 | 16490 | 16470 | 16490 | 16470 | 317 |
| 543 | 20250417 | 093100 | 278026160 | 16480 | 16470 | 16490 | 16470 | 588 |
| 544 | 20250417 | 093000 | 268338070 | 16490 | 16490 | 16490 | 16470 | 226 |
| 545 | 20250417 | 092900 | 264613030 | 16480 | 16480 | 16480 | 16470 | 574 |
| 546 | 20250417 | 092800 | 255155200 | 16480 | 16510 | 16510 | 16470 | 2368 |
| 547 | 20250417 | 092700 | 216121440 | 16510 | 16530 | 16530 | 16510 | 113 |
| 548 | 20250417 | 092600 | 214254030 | 16490 | 16510 | 16530 | 16490 | 1471 |
| 549 | 20250417 | 092500 | 189963180 | 16480 | 16510 | 16510 | 16480 | 396 |
| 550 | 20250417 | 092400 | 183433230 | 16480 | 16510 | 16510 | 16480 | 822 |
| 551 | 20250417 | 092300 | 169873630 | 16500 | 16510 | 16510 | 16500 | 332 |
| 552 | 20250417 | 092200 | 164393700 | 16500 | 16550 | 16550 | 16500 | 851 |
| 553 | 20250417 | 092100 | 150333780 | 16550 | 16550 | 16550 | 16550 | 45 |
| 554 | 20250417 | 092000 | 149589030 | 16520 | 16520 | 16550 | 16520 | 667 |
| 555 | 20250417 | 091900 | 138561160 | 16520 | 16550 | 16550 | 16520 | 1018 |
| 556 | 20250417 | 091800 | 121728710 | 16580 | 16580 | 16580 | 16580 | 140 |
| 557 | 20250417 | 091700 | 119407510 | 16580 | 16540 | 16580 | 16540 | 137 |
| 558 | 20250417 | 091600 | 117141490 | 16540 | 16560 | 16560 | 16540 | 210 |
| 559 | 20250417 | 091500 | 113664590 | 16560 | 16560 | 16580 | 16520 | 843 |
| 560 | 20250417 | 091400 | 99705190 | 16520 | 16530 | 16560 | 16520 | 88 |
| 561 | 20250417 | 091300 | 98250850 | 16540 | 16540 | 16540 | 16540 | 10 |
| 562 | 20250417 | 091200 | 98085450 | 16540 | 16540 | 16540 | 16540 | 10 |
| 563 | 20250417 | 091100 | 97920050 | 16540 | 16540 | 16540 | 16540 | 238 |
| 564 | 20250417 | 091000 | 93983530 | 16540 | 16500 | 16540 | 16490 | 1699 |
| 565 | 20250417 | 090900 | 65935680 | 16510 | 16510 | 16510 | 16500 | 413 |
| 566 | 20250417 | 090800 | 59119140 | 16510 | 16510 | 16520 | 16510 | 246 |
| 567 | 20250417 | 090700 | 55056710 | 16510 | 16510 | 16510 | 16510 | 50 |
| 568 | 20250417 | 090600 | 54231210 | 16500 | 16580 | 16580 | 16500 | 655 |
| 569 | 20250417 | 090500 | 43413230 | 16530 | 16560 | 16580 | 16530 | 574 |
| 570 | 20250417 | 090400 | 33918980 | 16580 | 16580 | 16580 | 16570 | 199 |
| 571 | 20250417 | 090300 | 30620160 | 16580 | 16580 | 16580 | 16580 | 5 |
| 572 | 20250417 | 090200 | 30537260 | 16570 | 16560 | 16580 | 16560 | 464 |
| 573 | 20250417 | 090100 | 22845070 | 16570 | 16520 | 16570 | 16520 | 99 |
| 574 | 20250417 | 090000 | 21209040 | 16520 | 16630 | 16630 | 16470 | 1276 |