30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 183200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 20864 |
| 3 | 20250422 | 183100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20250422 | 183000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20250422 | 182900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20250422 | 182800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20250422 | 182700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20250422 | 182600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20250422 | 182500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20250422 | 182400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20250422 | 182300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20250422 | 182200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20250422 | 182100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20250422 | 182000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20250422 | 181900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20250422 | 181800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20250422 | 181700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20250422 | 181600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20250422 | 181500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20250422 | 181400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20250422 | 181300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20250422 | 181200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20250422 | 181100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20250422 | 181000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20250422 | 180900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20250422 | 180800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20250422 | 180700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20250422 | 180600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20250422 | 180500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20250422 | 180400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20250422 | 180300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20250422 | 180200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 20864 |
| 33 | 20250422 | 180100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20250422 | 180000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20250422 | 175900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20250422 | 175800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20250422 | 175700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20250422 | 175600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20250422 | 175500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20250422 | 175400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20250422 | 175300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20250422 | 175200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20250422 | 175100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20250422 | 175000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20250422 | 174900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20250422 | 174800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20250422 | 174700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20250422 | 174600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20250422 | 174500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20250422 | 174400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20250422 | 174300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20250422 | 174200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20250422 | 174100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20250422 | 174000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20250422 | 173900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20250422 | 173800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20250422 | 173700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20250422 | 173600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20250422 | 173500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20250422 | 173400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20250422 | 173300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20250422 | 173200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 20864 |
| 63 | 20250422 | 173100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20250422 | 173000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20250422 | 172900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20250422 | 172800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20250422 | 172700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20250422 | 172600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20250422 | 172500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20250422 | 172400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20250422 | 172300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20250422 | 172200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20250422 | 172100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20250422 | 172000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20250422 | 171900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20250422 | 171800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20250422 | 171700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20250422 | 171600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20250422 | 171500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20250422 | 171400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20250422 | 171300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20250422 | 171200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20250422 | 171100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20250422 | 171000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20250422 | 170900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20250422 | 170800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20250422 | 170700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20250422 | 170600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20250422 | 170500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20250422 | 170400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20250422 | 170300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20250422 | 170200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 20864 |
| 93 | 20250422 | 170100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20250422 | 170000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20250422 | 165900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20250422 | 165800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20250422 | 165700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20250422 | 165600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20250422 | 165500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20250422 | 165400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20250422 | 165300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20250422 | 165200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20250422 | 165100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20250422 | 165000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20250422 | 164900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20250422 | 164800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20250422 | 164700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20250422 | 164600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20250422 | 164500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20250422 | 164400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20250422 | 164300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20250422 | 164200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20250422 | 164100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20250422 | 164000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20250422 | 163900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20250422 | 163800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20250422 | 163700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20250422 | 163600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20250422 | 163500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20250422 | 163400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20250422 | 163300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20250422 | 163200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 20864 |
| 123 | 20250422 | 163100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20250422 | 163000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20250422 | 162900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20250422 | 162800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20250422 | 162700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20250422 | 162600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20250422 | 162500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20250422 | 162400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20250422 | 162300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20250422 | 162200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20250422 | 162100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20250422 | 162000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20250422 | 161900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20250422 | 161800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20250422 | 161700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20250422 | 161600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20250422 | 161500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20250422 | 161400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20250422 | 161300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20250422 | 161200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20250422 | 161100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20250422 | 161000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20250422 | 160900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20250422 | 160800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20250422 | 160700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20250422 | 160600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20250422 | 160500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20250422 | 160400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20250422 | 160300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20250422 | 160200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 20864 |
| 153 | 20250422 | 160100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20250422 | 160000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20250422 | 155900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20250422 | 155800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20250422 | 155700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20250422 | 155600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20250422 | 155500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20250422 | 155400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20250422 | 155300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20250422 | 155200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20250422 | 155100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20250422 | 155000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20250422 | 154900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20250422 | 154800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20250422 | 154700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20250422 | 154600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20250422 | 154500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20250422 | 154400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20250422 | 154300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20250422 | 154200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20250422 | 154100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20250422 | 154000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20250422 | 153900 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20250422 | 153800 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20250422 | 153700 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20250422 | 153600 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20250422 | 153500 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20250422 | 153400 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20250422 | 153300 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20250422 | 153200 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 20864 |
| 183 | 20250422 | 153100 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20250422 | 153000 | 3354922910 | 16600 | 16600 | 16600 | 16600 | 20864 |
| 185 | 20250422 | 152900 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20250422 | 152800 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20250422 | 152700 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20250422 | 152600 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20250422 | 152500 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20250422 | 152400 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20250422 | 152300 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20250422 | 152200 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20250422 | 152100 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20250422 | 152000 | 3008580510 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20250422 | 151900 | 3008580510 | 16600 | 16580 | 16600 | 16580 | 432 |
| 196 | 20250422 | 151800 | 3001417240 | 16590 | 16590 | 16600 | 16590 | 449 |
| 197 | 20250422 | 151700 | 2993967930 | 16600 | 16590 | 16600 | 16590 | 595 |
| 198 | 20250422 | 151600 | 2984092030 | 16590 | 16600 | 16600 | 16590 | 186 |
| 199 | 20250422 | 151500 | 2981006220 | 16600 | 16590 | 16600 | 16590 | 753 |
| 200 | 20250422 | 151400 | 2968506440 | 16600 | 16590 | 16600 | 16590 | 1130 |
| 201 | 20250422 | 151300 | 2949749670 | 16590 | 16590 | 16600 | 16590 | 128 |
| 202 | 20250422 | 151200 | 2947625950 | 16590 | 16590 | 16600 | 16580 | 582 |
| 203 | 20250422 | 151100 | 2937970410 | 16590 | 16590 | 16600 | 16580 | 878 |
| 204 | 20250422 | 151000 | 2923404460 | 16590 | 16610 | 16620 | 16590 | 442 |
| 205 | 20250422 | 150900 | 2916064210 | 16610 | 16610 | 16620 | 16610 | 187 |
| 206 | 20250422 | 150800 | 2912957790 | 16620 | 16600 | 16620 | 16600 | 616 |
| 207 | 20250422 | 150700 | 2902725420 | 16600 | 16580 | 16610 | 16570 | 9047 |
| 208 | 20250422 | 150600 | 2752679020 | 16570 | 16570 | 16580 | 16570 | 505 |
| 209 | 20250422 | 150500 | 2744311090 | 16570 | 16580 | 16580 | 16570 | 413 |
| 210 | 20250422 | 150400 | 2737465150 | 16580 | 16590 | 16600 | 16580 | 2204 |
| 211 | 20250422 | 150300 | 2700902030 | 16590 | 16590 | 16600 | 16590 | 421 |
| 212 | 20250422 | 150200 | 2693917440 | 16590 | 16600 | 16600 | 16590 | 487 |
| 213 | 20250422 | 150100 | 2685837630 | 16590 | 16590 | 16600 | 16590 | 632 |
| 214 | 20250422 | 150000 | 2675352130 | 16590 | 16590 | 16600 | 16590 | 487 |
| 215 | 20250422 | 145900 | 2667272580 | 16590 | 16600 | 16600 | 16590 | 476 |
| 216 | 20250422 | 145800 | 2659374070 | 16590 | 16590 | 16600 | 16590 | 1202 |
| 217 | 20250422 | 145700 | 2639425780 | 16590 | 16590 | 16600 | 16590 | 1655 |
| 218 | 20250422 | 145600 | 2611967780 | 16600 | 16600 | 16600 | 16590 | 640 |
| 219 | 20250422 | 145500 | 2601347730 | 16600 | 16590 | 16600 | 16590 | 473 |
| 220 | 20250422 | 145400 | 2593500110 | 16590 | 16590 | 16600 | 16590 | 542 |
| 221 | 20250422 | 145300 | 2584506930 | 16590 | 16590 | 16600 | 16590 | 462 |
| 222 | 20250422 | 145200 | 2576840820 | 16600 | 16600 | 16600 | 16590 | 525 |
| 223 | 20250422 | 145100 | 2568129040 | 16590 | 16600 | 16600 | 16590 | 539 |
| 224 | 20250422 | 145000 | 2559185880 | 16590 | 16590 | 16600 | 16590 | 307 |
| 225 | 20250422 | 144900 | 2554092620 | 16590 | 16590 | 16600 | 16590 | 2863 |
| 226 | 20250422 | 144800 | 2506575600 | 16590 | 16590 | 16600 | 16590 | 431 |
| 227 | 20250422 | 144700 | 2499424250 | 16590 | 16600 | 16600 | 16590 | 1693 |
| 228 | 20250422 | 144600 | 2471331580 | 16590 | 16590 | 16600 | 16590 | 212 |
| 229 | 20250422 | 144500 | 2467814230 | 16590 | 16590 | 16600 | 16590 | 206 |
| 230 | 20250422 | 144400 | 2464396575 | 16590 | 16590 | 16600 | 16590 | 214 |
| 231 | 20250422 | 144300 | 2460845970 | 16590 | 16600 | 16600 | 16590 | 748 |
| 232 | 20250422 | 144200 | 2448429250 | 16600 | 16610 | 16610 | 16600 | 39 |
| 233 | 20250422 | 144100 | 2447781500 | 16600 | 16590 | 16600 | 16590 | 1187 |
| 234 | 20250422 | 144000 | 2428078260 | 16590 | 16590 | 16600 | 16590 | 66 |
| 235 | 20250422 | 143900 | 2426983170 | 16600 | 16600 | 16600 | 16590 | 135 |
| 236 | 20250422 | 143800 | 2424742330 | 16590 | 16600 | 16600 | 16590 | 601 |
| 237 | 20250422 | 143700 | 2414765970 | 16600 | 16600 | 16600 | 16590 | 1965 |
| 238 | 20250422 | 143600 | 2382159570 | 16590 | 16600 | 16610 | 16590 | 245 |
| 239 | 20250422 | 143500 | 2378092590 | 16600 | 16580 | 16600 | 16580 | 1180 |
| 240 | 20250422 | 143400 | 2358514760 | 16590 | 16580 | 16590 | 16580 | 43 |
| 241 | 20250422 | 143300 | 2357801500 | 16580 | 16570 | 16590 | 16570 | 753 |
| 242 | 20250422 | 143200 | 2345316460 | 16570 | 16580 | 16580 | 16570 | 49 |
| 243 | 20250422 | 143100 | 2344504200 | 16570 | 16560 | 16580 | 16560 | 496 |
| 244 | 20250422 | 143000 | 2336280670 | 16580 | 16570 | 16580 | 16560 | 1547 |
| 245 | 20250422 | 142900 | 2310643060 | 16580 | 16580 | 16580 | 16570 | 198 |
| 246 | 20250422 | 142800 | 2307361970 | 16570 | 16570 | 16580 | 16570 | 51 |
| 247 | 20250422 | 142700 | 2306516660 | 16570 | 16570 | 16580 | 16570 | 665 |
| 248 | 20250422 | 142600 | 2295491190 | 16570 | 16600 | 16600 | 16570 | 1065 |
| 249 | 20250422 | 142500 | 2277832840 | 16600 | 16580 | 16600 | 16580 | 1502 |
| 250 | 20250422 | 142400 | 2252912830 | 16580 | 16590 | 16590 | 16580 | 130 |
| 251 | 20250422 | 142300 | 2250757260 | 16580 | 16580 | 16590 | 16580 | 160 |
| 252 | 20250422 | 142200 | 2248104220 | 16580 | 16590 | 16590 | 16580 | 411 |
| 253 | 20250422 | 142100 | 2241287400 | 16580 | 16600 | 16600 | 16580 | 565 |
| 254 | 20250422 | 142000 | 2231913820 | 16590 | 16600 | 16600 | 16590 | 35 |
| 255 | 20250422 | 141900 | 2231332930 | 16590 | 16580 | 16600 | 16580 | 1381 |
| 256 | 20250422 | 141800 | 2208419770 | 16580 | 16590 | 16590 | 16580 | 268 |
| 257 | 20250422 | 141700 | 2203974160 | 16580 | 16590 | 16590 | 16580 | 90 |
| 258 | 20250422 | 141600 | 2202481580 | 16580 | 16590 | 16590 | 16580 | 58 |
| 259 | 20250422 | 141500 | 2201519610 | 16580 | 16570 | 16590 | 16570 | 64 |
| 260 | 20250422 | 141400 | 2200457980 | 16590 | 16560 | 16590 | 16560 | 3503 |
| 261 | 20250422 | 141300 | 2142415030 | 16560 | 16560 | 16560 | 16550 | 111 |
| 262 | 20250422 | 141200 | 2140577740 | 16550 | 16570 | 16570 | 16550 | 1190 |
| 263 | 20250422 | 141100 | 2120872880 | 16560 | 16570 | 16580 | 16560 | 434 |
| 264 | 20250422 | 141000 | 2113682870 | 16570 | 16570 | 16580 | 16570 | 383 |
| 265 | 20250422 | 140900 | 2107336310 | 16570 | 16580 | 16590 | 16570 | 276 |
| 266 | 20250422 | 140800 | 2102761260 | 16580 | 16580 | 16590 | 16580 | 217 |
| 267 | 20250422 | 140700 | 2099163340 | 16580 | 16590 | 16590 | 16580 | 461 |
| 268 | 20250422 | 140600 | 2091519590 | 16580 | 16580 | 16590 | 16580 | 183 |
| 269 | 20250422 | 140500 | 2088485090 | 16580 | 16580 | 16590 | 16580 | 135 |
| 270 | 20250422 | 140400 | 2086246520 | 16580 | 16590 | 16590 | 16580 | 162 |
| 271 | 20250422 | 140300 | 2083560180 | 16590 | 16600 | 16600 | 16590 | 825 |
| 272 | 20250422 | 140200 | 2069873300 | 16600 | 16600 | 16600 | 16590 | 733 |
| 273 | 20250422 | 140100 | 2057708440 | 16600 | 16600 | 16600 | 16600 | 31 |
| 274 | 20250422 | 140000 | 2057193840 | 16580 | 16570 | 16580 | 16570 | 1002 |
| 275 | 20250422 | 135900 | 2040581190 | 16570 | 16580 | 16580 | 16570 | 57 |
| 276 | 20250422 | 135800 | 2039636220 | 16580 | 16580 | 16580 | 16570 | 279 |
| 277 | 20250422 | 135700 | 2035010490 | 16580 | 16580 | 16580 | 16570 | 163 |
| 278 | 20250422 | 135600 | 2032308030 | 16580 | 16580 | 16580 | 16570 | 551 |
| 279 | 20250422 | 135500 | 2023172615 | 16580 | 16560 | 16580 | 16560 | 1082 |
| 280 | 20250422 | 135400 | 2005244325 | 16560 | 16560 | 16570 | 16560 | 106 |
| 281 | 20250422 | 135300 | 2003488595 | 16560 | 16560 | 16580 | 16560 | 249 |
| 282 | 20250422 | 135200 | 1999365045 | 16580 | 16570 | 16580 | 16560 | 578 |
| 283 | 20250422 | 135100 | 1989788715 | 16580 | 16580 | 16580 | 16560 | 896 |
| 284 | 20250422 | 135000 | 1974950395 | 16570 | 16570 | 16580 | 16560 | 486 |
| 285 | 20250422 | 134900 | 1966898055 | 16570 | 16570 | 16570 | 16540 | 2261 |
| 286 | 20250422 | 134800 | 1929452005 | 16570 | 16580 | 16590 | 16570 | 736 |
| 287 | 20250422 | 134700 | 1917249645 | 16580 | 16610 | 16610 | 16580 | 1787 |
| 288 | 20250422 | 134600 | 1887600485 | 16600 | 16610 | 16610 | 16600 | 188 |
| 289 | 20250422 | 134500 | 1884479375 | 16600 | 16600 | 16610 | 16600 | 226 |
| 290 | 20250422 | 134400 | 1880727425 | 16610 | 16600 | 16610 | 16600 | 135 |
| 291 | 20250422 | 134300 | 1878486045 | 16600 | 16610 | 16610 | 16600 | 109 |
| 292 | 20250422 | 134200 | 1876676175 | 16610 | 16610 | 16610 | 16600 | 27 |
| 293 | 20250422 | 134100 | 1876227795 | 16600 | 16600 | 16610 | 16600 | 154 |
| 294 | 20250422 | 134000 | 1873670995 | 16610 | 16600 | 16610 | 16600 | 54 |
| 295 | 20250422 | 133900 | 1872774275 | 16610 | 16590 | 16610 | 16590 | 919 |
| 296 | 20250422 | 133800 | 1857518895 | 16600 | 16600 | 16600 | 16590 | 1089 |
| 297 | 20250422 | 133700 | 1839441925 | 16590 | 16600 | 16600 | 16590 | 426 |
| 298 | 20250422 | 133600 | 1832371475 | 16600 | 16600 | 16610 | 16600 | 1003 |
| 299 | 20250422 | 133500 | 1815721425 | 16610 | 16600 | 16610 | 16600 | 353 |
| 300 | 20250422 | 133400 | 1809859695 | 16600 | 16600 | 16610 | 16600 | 99 |
| 301 | 20250422 | 133300 | 1808215825 | 16610 | 16610 | 16620 | 16610 | 144 |
| 302 | 20250422 | 133200 | 1805823735 | 16610 | 16620 | 16620 | 16610 | 47 |
| 303 | 20250422 | 133100 | 1805042895 | 16620 | 16610 | 16620 | 16600 | 2169 |
| 304 | 20250422 | 133000 | 1769011615 | 16620 | 16620 | 16630 | 16610 | 564 |
| 305 | 20250422 | 132900 | 1759637725 | 16620 | 16620 | 16630 | 16620 | 222 |
| 306 | 20250422 | 132800 | 1755947705 | 16620 | 16630 | 16640 | 16620 | 163 |
| 307 | 20250422 | 132700 | 1753236935 | 16630 | 16640 | 16640 | 16630 | 189 |
| 308 | 20250422 | 132600 | 1750093605 | 16640 | 16630 | 16640 | 16630 | 141 |
| 309 | 20250422 | 132500 | 1747748525 | 16630 | 16660 | 16670 | 16630 | 564 |
| 310 | 20250422 | 132400 | 1738355965 | 16660 | 16670 | 16670 | 16660 | 306 |
| 311 | 20250422 | 132300 | 1733255905 | 16670 | 16680 | 16680 | 16670 | 300 |
| 312 | 20250422 | 132200 | 1728252075 | 16670 | 16660 | 16680 | 16660 | 752 |
| 313 | 20250422 | 132100 | 1715716105 | 16660 | 16660 | 16660 | 16650 | 487 |
| 314 | 20250422 | 132000 | 1707602735 | 16670 | 16640 | 16670 | 16640 | 348 |
| 315 | 20250422 | 131900 | 1701805165 | 16650 | 16650 | 16650 | 16640 | 347 |
| 316 | 20250422 | 131800 | 1696027695 | 16640 | 16640 | 16650 | 16630 | 249 |
| 317 | 20250422 | 131700 | 1691884245 | 16640 | 16630 | 16640 | 16630 | 1359 |
| 318 | 20250422 | 131600 | 1669270675 | 16630 | 16650 | 16660 | 16630 | 641 |
| 319 | 20250422 | 131500 | 1658604535 | 16670 | 16660 | 16670 | 16650 | 178 |
| 320 | 20250422 | 131400 | 1655638835 | 16670 | 16670 | 16670 | 16670 | 98 |
| 321 | 20250422 | 131300 | 1654005175 | 16670 | 16670 | 16680 | 16670 | 484 |
| 322 | 20250422 | 131200 | 1645936665 | 16670 | 16670 | 16690 | 16670 | 722 |
| 323 | 20250422 | 131100 | 1633894605 | 16670 | 16680 | 16680 | 16670 | 1395 |
| 324 | 20250422 | 131000 | 1610629835 | 16680 | 16660 | 16680 | 16660 | 926 |
| 325 | 20250422 | 130900 | 1595193275 | 16670 | 16660 | 16670 | 16660 | 99 |
| 326 | 20250422 | 130800 | 1593543435 | 16660 | 16670 | 16670 | 16660 | 29 |
| 327 | 20250422 | 130700 | 1593060055 | 16660 | 16670 | 16670 | 16660 | 405 |
| 328 | 20250422 | 130600 | 1586308755 | 16660 | 16660 | 16660 | 16660 | 935 |
| 329 | 20250422 | 130500 | 1570731655 | 16660 | 16650 | 16660 | 16650 | 436 |
| 330 | 20250422 | 130400 | 1563471935 | 16650 | 16650 | 16650 | 16640 | 58 |
| 331 | 20250422 | 130300 | 1562506435 | 16650 | 16650 | 16650 | 16650 | 42 |
| 332 | 20250422 | 130200 | 1561807135 | 16650 | 16640 | 16650 | 16640 | 806 |
| 333 | 20250422 | 130100 | 1548393835 | 16630 | 16640 | 16640 | 16620 | 38 |
| 334 | 20250422 | 130000 | 1547761745 | 16640 | 16620 | 16640 | 16620 | 1360 |
| 335 | 20250422 | 125900 | 1525145235 | 16620 | 16640 | 16640 | 16620 | 247 |
| 336 | 20250422 | 125800 | 1521037285 | 16640 | 16640 | 16640 | 16630 | 36 |
| 337 | 20250422 | 125700 | 1520438365 | 16640 | 16650 | 16650 | 16640 | 45 |
| 338 | 20250422 | 125600 | 1519689295 | 16650 | 16650 | 16650 | 16630 | 58 |
| 339 | 20250422 | 125500 | 1518723975 | 16650 | 16630 | 16650 | 16620 | 986 |
| 340 | 20250422 | 125400 | 1502325335 | 16630 | 16620 | 16630 | 16620 | 42 |
| 341 | 20250422 | 125300 | 1501626895 | 16620 | 16620 | 16630 | 16620 | 399 |
| 342 | 20250422 | 125200 | 1494995275 | 16620 | 16630 | 16630 | 16620 | 632 |
| 343 | 20250422 | 125100 | 1484490555 | 16630 | 16630 | 16630 | 16630 | 44 |
| 344 | 20250422 | 125000 | 1483758835 | 16630 | 16620 | 16630 | 16620 | 404 |
| 345 | 20250422 | 124900 | 1477041685 | 16630 | 16630 | 16630 | 16620 | 517 |
| 346 | 20250422 | 124800 | 1468444025 | 16620 | 16610 | 16630 | 16610 | 2368 |
| 347 | 20250422 | 124700 | 1429101085 | 16600 | 16610 | 16610 | 16600 | 139 |
| 348 | 20250422 | 124600 | 1426793145 | 16600 | 16610 | 16610 | 16600 | 93 |
| 349 | 20250422 | 124500 | 1425248935 | 16610 | 16600 | 16610 | 16600 | 52 |
| 350 | 20250422 | 124400 | 1424385475 | 16610 | 16610 | 16610 | 16600 | 85 |
| 351 | 20250422 | 124300 | 1422974115 | 16600 | 16610 | 16610 | 16600 | 115 |
| 352 | 20250422 | 124200 | 1421064345 | 16600 | 16620 | 16620 | 16600 | 586 |
| 353 | 20250422 | 124100 | 1411331035 | 16610 | 16620 | 16620 | 16610 | 138 |
| 354 | 20250422 | 124000 | 1409038595 | 16610 | 16630 | 16630 | 16610 | 59 |
| 355 | 20250422 | 123900 | 1408057915 | 16620 | 16620 | 16630 | 16620 | 26 |
| 356 | 20250422 | 123800 | 1407625625 | 16630 | 16610 | 16630 | 16610 | 163 |
| 357 | 20250422 | 123700 | 1404917405 | 16630 | 16640 | 16650 | 16610 | 166 |
| 358 | 20250422 | 123600 | 1402157815 | 16620 | 16620 | 16620 | 16610 | 719 |
| 359 | 20250422 | 123500 | 1390208055 | 16620 | 16600 | 16620 | 16600 | 1458 |
| 360 | 20250422 | 123400 | 1365990935 | 16600 | 16600 | 16610 | 16600 | 125 |
| 361 | 20250422 | 123300 | 1363915745 | 16600 | 16600 | 16610 | 16600 | 119 |
| 362 | 20250422 | 123200 | 1361939675 | 16600 | 16610 | 16610 | 16600 | 498 |
| 363 | 20250422 | 123100 | 1353672495 | 16600 | 16600 | 16610 | 16600 | 99 |
| 364 | 20250422 | 123000 | 1352028705 | 16600 | 16600 | 16610 | 16600 | 149 |
| 365 | 20250422 | 122900 | 1349554855 | 16600 | 16600 | 16610 | 16600 | 59 |
| 366 | 20250422 | 122800 | 1348575295 | 16610 | 16600 | 16610 | 16600 | 227 |
| 367 | 20250422 | 122700 | 1344806825 | 16600 | 16610 | 16620 | 16600 | 83 |
| 368 | 20250422 | 122600 | 1343428415 | 16610 | 16610 | 16620 | 16610 | 341 |
| 369 | 20250422 | 122500 | 1337764215 | 16620 | 16620 | 16620 | 16610 | 32 |
| 370 | 20250422 | 122400 | 1337232425 | 16610 | 16650 | 16650 | 16610 | 43 |
| 371 | 20250422 | 122300 | 1336517615 | 16650 | 16640 | 16650 | 16620 | 242 |
| 372 | 20250422 | 122200 | 1332490655 | 16650 | 16650 | 16650 | 16650 | 43 |
| 373 | 20250422 | 122100 | 1331774705 | 16650 | 16650 | 16650 | 16640 | 530 |
| 374 | 20250422 | 122000 | 1322950395 | 16650 | 16640 | 16650 | 16640 | 140 |
| 375 | 20250422 | 121900 | 1320620605 | 16630 | 16640 | 16640 | 16630 | 877 |
| 376 | 20250422 | 121800 | 1306027575 | 16620 | 16630 | 16630 | 16620 | 151 |
| 377 | 20250422 | 121700 | 1303516555 | 16630 | 16620 | 16630 | 16620 | 43 |
| 378 | 20250422 | 121600 | 1302801615 | 16630 | 16630 | 16630 | 16610 | 142 |
| 379 | 20250422 | 121500 | 1300440275 | 16620 | 16610 | 16620 | 16600 | 544 |
| 380 | 20250422 | 121400 | 1291399205 | 16610 | 16610 | 16620 | 16600 | 82 |
| 381 | 20250422 | 121300 | 1290037135 | 16590 | 16610 | 16610 | 16590 | 770 |
| 382 | 20250422 | 121200 | 1277247685 | 16600 | 16600 | 16610 | 16600 | 223 |
| 383 | 20250422 | 121100 | 1273545455 | 16600 | 16610 | 16610 | 16600 | 39 |
| 384 | 20250422 | 121000 | 1272897725 | 16610 | 16600 | 16610 | 16590 | 229 |
| 385 | 20250422 | 120900 | 1269096325 | 16600 | 16600 | 16600 | 16590 | 493 |
| 386 | 20250422 | 120800 | 1260912665 | 16600 | 16610 | 16610 | 16590 | 15 |
| 387 | 20250422 | 120700 | 1260663725 | 16610 | 16610 | 16610 | 16600 | 291 |
| 388 | 20250422 | 120600 | 1255831315 | 16610 | 16610 | 16610 | 16600 | 42 |
| 389 | 20250422 | 120500 | 1255133805 | 16610 | 16600 | 16610 | 16600 | 1338 |
| 390 | 20250422 | 120400 | 1232920055 | 16600 | 16590 | 16600 | 16590 | 975 |
| 391 | 20250422 | 120300 | 1216743145 | 16590 | 16590 | 16590 | 16580 | 26 |
| 392 | 20250422 | 120200 | 1216311885 | 16590 | 16590 | 16590 | 16590 | 47 |
| 393 | 20250422 | 120100 | 1215532155 | 16590 | 16570 | 16590 | 16570 | 522 |
| 394 | 20250422 | 120000 | 1206882305 | 16560 | 16570 | 16570 | 16550 | 1092 |
| 395 | 20250422 | 115900 | 1188798175 | 16580 | 16570 | 16580 | 16570 | 98 |
| 396 | 20250422 | 115800 | 1187173835 | 16580 | 16580 | 16580 | 16570 | 28 |
| 397 | 20250422 | 115700 | 1186709715 | 16580 | 16570 | 16580 | 16570 | 67 |
| 398 | 20250422 | 115600 | 1185599055 | 16580 | 16580 | 16580 | 16570 | 37 |
| 399 | 20250422 | 115500 | 1184985665 | 16580 | 16580 | 16580 | 16570 | 54 |
| 400 | 20250422 | 115400 | 1184090435 | 16570 | 16580 | 16580 | 16570 | 214 |
| 401 | 20250422 | 115300 | 1180543975 | 16580 | 16570 | 16580 | 16570 | 603 |
| 402 | 20250422 | 115200 | 1170551265 | 16570 | 16560 | 16570 | 16560 | 1063 |
| 403 | 20250422 | 115100 | 1152946295 | 16550 | 16550 | 16560 | 16550 | 297 |
| 404 | 20250422 | 115000 | 1148029645 | 16550 | 16560 | 16560 | 16550 | 170 |
| 405 | 20250422 | 114900 | 1145215705 | 16550 | 16560 | 16570 | 16550 | 787 |
| 406 | 20250422 | 114800 | 1132185865 | 16560 | 16560 | 16570 | 16560 | 79 |
| 407 | 20250422 | 114700 | 1130877315 | 16560 | 16550 | 16570 | 16550 | 201 |
| 408 | 20250422 | 114600 | 1127548625 | 16550 | 16560 | 16570 | 16550 | 279 |
| 409 | 20250422 | 114500 | 1122929385 | 16570 | 16570 | 16570 | 16560 | 502 |
| 410 | 20250422 | 114400 | 1114613205 | 16570 | 16570 | 16590 | 16570 | 150 |
| 411 | 20250422 | 114300 | 1112126925 | 16590 | 16580 | 16590 | 16570 | 130 |
| 412 | 20250422 | 114200 | 1109972025 | 16570 | 16590 | 16590 | 16570 | 115 |
| 413 | 20250422 | 114100 | 1108065535 | 16590 | 16600 | 16600 | 16590 | 226 |
| 414 | 20250422 | 114000 | 1104315885 | 16620 | 16610 | 16620 | 16600 | 277 |
| 415 | 20250422 | 113900 | 1099716955 | 16610 | 16620 | 16620 | 16610 | 37 |
| 416 | 20250422 | 113800 | 1099102115 | 16620 | 16620 | 16620 | 16610 | 39 |
| 417 | 20250422 | 113700 | 1098454055 | 16610 | 16610 | 16620 | 16610 | 186 |
| 418 | 20250422 | 113600 | 1095362875 | 16620 | 16590 | 16620 | 16590 | 157 |
| 419 | 20250422 | 113500 | 1092757575 | 16590 | 16560 | 16590 | 16560 | 1375 |
| 420 | 20250422 | 113400 | 1069969185 | 16560 | 16580 | 16580 | 16560 | 131 |
| 421 | 20250422 | 113300 | 1067799285 | 16560 | 16570 | 16580 | 16560 | 273 |
| 422 | 20250422 | 113200 | 1063275075 | 16570 | 16580 | 16600 | 16570 | 199 |
| 423 | 20250422 | 113100 | 1059976725 | 16570 | 16570 | 16590 | 16570 | 92 |
| 424 | 20250422 | 113000 | 1058452175 | 16570 | 16580 | 16600 | 16570 | 95 |
| 425 | 20250422 | 112900 | 1056877025 | 16580 | 16590 | 16600 | 16580 | 221 |
| 426 | 20250422 | 112800 | 1053210675 | 16590 | 16600 | 16600 | 16590 | 47 |
| 427 | 20250422 | 112700 | 1052430715 | 16600 | 16600 | 16610 | 16590 | 75 |
| 428 | 20250422 | 112600 | 1051185505 | 16590 | 16600 | 16600 | 16590 | 60 |
| 429 | 20250422 | 112500 | 1050190055 | 16610 | 16610 | 16610 | 16590 | 43 |
| 430 | 20250422 | 112400 | 1049475995 | 16600 | 16590 | 16600 | 16580 | 317 |
| 431 | 20250422 | 112300 | 1044216905 | 16590 | 16570 | 16590 | 16560 | 602 |
| 432 | 20250422 | 112200 | 1034238955 | 16560 | 16570 | 16570 | 16560 | 1374 |
| 433 | 20250422 | 112100 | 1011479305 | 16580 | 16580 | 16580 | 16570 | 67 |
| 434 | 20250422 | 112000 | 1010369075 | 16590 | 16580 | 16590 | 16580 | 362 |
| 435 | 20250422 | 111900 | 1004364835 | 16580 | 16610 | 16610 | 16580 | 848 |
| 436 | 20250422 | 111800 | 990293465 | 16600 | 16620 | 16620 | 16600 | 1025 |
| 437 | 20250422 | 111700 | 973266045 | 16620 | 16630 | 16660 | 16620 | 388 |
| 438 | 20250422 | 111600 | 966813155 | 16630 | 16640 | 16640 | 16630 | 579 |
| 439 | 20250422 | 111500 | 957182895 | 16670 | 16640 | 16670 | 16640 | 146 |
| 440 | 20250422 | 111400 | 954752615 | 16670 | 16670 | 16670 | 16630 | 264 |
| 441 | 20250422 | 111300 | 950360405 | 16670 | 16670 | 16670 | 16670 | 20 |
| 442 | 20250422 | 111200 | 950027005 | 16670 | 16650 | 16670 | 16630 | 346 |
| 443 | 20250422 | 111100 | 944268855 | 16650 | 16640 | 16650 | 16630 | 801 |
| 444 | 20250422 | 111000 | 930938515 | 16640 | 16660 | 16660 | 16630 | 2180 |
| 445 | 20250422 | 110900 | 894634025 | 16660 | 16700 | 16700 | 16660 | 28 |
| 446 | 20250422 | 110800 | 894166985 | 16690 | 16690 | 16690 | 16660 | 839 |
| 447 | 20250422 | 110700 | 880164525 | 16660 | 16660 | 16690 | 16660 | 748 |
| 448 | 20250422 | 110600 | 867697715 | 16650 | 16680 | 16680 | 16650 | 7012 |
| 449 | 20250422 | 110500 | 750907865 | 16690 | 16680 | 16690 | 16680 | 858 |
| 450 | 20250422 | 110400 | 736596325 | 16680 | 16680 | 16680 | 16680 | 82 |
| 451 | 20250422 | 110300 | 735228565 | 16680 | 16670 | 16680 | 16670 | 109 |
| 452 | 20250422 | 110200 | 733411525 | 16680 | 16670 | 16680 | 16670 | 81 |
| 453 | 20250422 | 110100 | 732061165 | 16670 | 16670 | 16670 | 16670 | 185 |
| 454 | 20250422 | 110000 | 728977215 | 16680 | 16670 | 16680 | 16670 | 24 |
| 455 | 20250422 | 105900 | 728577055 | 16680 | 16680 | 16680 | 16670 | 232 |
| 456 | 20250422 | 105800 | 724707415 | 16670 | 16670 | 16670 | 16670 | 730 |
| 457 | 20250422 | 105700 | 712538315 | 16670 | 16680 | 16680 | 16670 | 69 |
| 458 | 20250422 | 105600 | 711387615 | 16670 | 16670 | 16680 | 16670 | 251 |
| 459 | 20250422 | 105500 | 707203205 | 16670 | 16670 | 16680 | 16670 | 224 |
| 460 | 20250422 | 105400 | 703466935 | 16680 | 16680 | 16680 | 16680 | 141 |
| 461 | 20250422 | 105300 | 701115055 | 16680 | 16670 | 16680 | 16670 | 2382 |
| 462 | 20250422 | 105200 | 661401005 | 16660 | 16670 | 16670 | 16660 | 17 |
| 463 | 20250422 | 105100 | 661117695 | 16660 | 16660 | 16660 | 16660 | 7 |
| 464 | 20250422 | 105000 | 661001075 | 16660 | 16660 | 16670 | 16660 | 30 |
| 465 | 20250422 | 104900 | 660501205 | 16670 | 16670 | 16670 | 16670 | 154 |
| 466 | 20250422 | 104800 | 657934025 | 16670 | 16680 | 16680 | 16660 | 1627 |
| 467 | 20250422 | 104700 | 630797745 | 16690 | 16680 | 16690 | 16680 | 168 |
| 468 | 20250422 | 104600 | 627995425 | 16680 | 16700 | 16700 | 16680 | 753 |
| 469 | 20250422 | 104500 | 615420525 | 16700 | 16680 | 16700 | 16680 | 25 |
| 470 | 20250422 | 104400 | 615003385 | 16680 | 16700 | 16700 | 16680 | 121 |
| 471 | 20250422 | 104300 | 612982805 | 16700 | 16690 | 16700 | 16670 | 782 |
| 472 | 20250422 | 104200 | 599931375 | 16690 | 16690 | 16690 | 16660 | 25 |
| 473 | 20250422 | 104100 | 599514575 | 16660 | 16630 | 16660 | 16630 | 281 |
| 474 | 20250422 | 104000 | 594835805 | 16650 | 16630 | 16650 | 16630 | 1311 |
| 475 | 20250422 | 103900 | 573027545 | 16630 | 16610 | 16630 | 16610 | 17 |
| 476 | 20250422 | 103800 | 572744935 | 16630 | 16620 | 16630 | 16620 | 19 |
| 477 | 20250422 | 103700 | 572429075 | 16630 | 16610 | 16630 | 16610 | 404 |
| 478 | 20250422 | 103600 | 565714905 | 16610 | 16620 | 16620 | 16610 | 184 |
| 479 | 20250422 | 103500 | 562657245 | 16610 | 16620 | 16630 | 16610 | 95 |
| 480 | 20250422 | 103400 | 561078705 | 16620 | 16620 | 16620 | 16620 | 59 |
| 481 | 20250422 | 103300 | 560098125 | 16630 | 16630 | 16630 | 16620 | 17 |
| 482 | 20250422 | 103200 | 559815485 | 16620 | 16620 | 16630 | 16620 | 147 |
| 483 | 20250422 | 103100 | 557372155 | 16620 | 16620 | 16620 | 16610 | 362 |
| 484 | 20250422 | 103000 | 551356255 | 16610 | 16610 | 16620 | 16610 | 111 |
| 485 | 20250422 | 102900 | 549512265 | 16610 | 16610 | 16610 | 16610 | 57 |
| 486 | 20250422 | 102800 | 548565495 | 16630 | 16620 | 16630 | 16620 | 141 |
| 487 | 20250422 | 102700 | 546221995 | 16620 | 16630 | 16630 | 16620 | 147 |
| 488 | 20250422 | 102600 | 543778775 | 16620 | 16630 | 16630 | 16620 | 38 |
| 489 | 20250422 | 102500 | 543147185 | 16620 | 16620 | 16630 | 16620 | 115 |
| 490 | 20250422 | 102400 | 541235815 | 16620 | 16630 | 16630 | 16620 | 32 |
| 491 | 20250422 | 102300 | 540703725 | 16630 | 16620 | 16630 | 16620 | 197 |
| 492 | 20250422 | 102200 | 537427715 | 16610 | 16620 | 16630 | 16610 | 318 |
| 493 | 20250422 | 102100 | 532142575 | 16610 | 16590 | 16610 | 16590 | 385 |
| 494 | 20250422 | 102000 | 525751395 | 16590 | 16590 | 16600 | 16590 | 132 |
| 495 | 20250422 | 101900 | 523561125 | 16600 | 16600 | 16600 | 16600 | 3 |
| 496 | 20250422 | 101800 | 523511325 | 16600 | 16590 | 16600 | 16590 | 62 |
| 497 | 20250422 | 101700 | 522482175 | 16590 | 16590 | 16590 | 16590 | 181 |
| 498 | 20250422 | 101600 | 519479385 | 16600 | 16590 | 16600 | 16590 | 7 |
| 499 | 20250422 | 101500 | 519363205 | 16590 | 16590 | 16600 | 16590 | 191 |
| 500 | 20250422 | 101400 | 516193865 | 16600 | 16600 | 16600 | 16590 | 322 |
| 501 | 20250422 | 101300 | 510849275 | 16590 | 16600 | 16620 | 16590 | 276 |
| 502 | 20250422 | 101200 | 506267855 | 16600 | 16620 | 16620 | 16600 | 83 |
| 503 | 20250422 | 101100 | 504889015 | 16620 | 16620 | 16620 | 16620 | 0 |
| 504 | 20250422 | 101000 | 504889015 | 16620 | 16600 | 16620 | 16600 | 106 |
| 505 | 20250422 | 100900 | 503127335 | 16600 | 16600 | 16600 | 16600 | 235 |
| 506 | 20250422 | 100800 | 499226335 | 16600 | 16600 | 16600 | 16600 | 100 |
| 507 | 20250422 | 100700 | 497566335 | 16600 | 16600 | 16600 | 16590 | 550 |
| 508 | 20250422 | 100600 | 488436745 | 16600 | 16600 | 16600 | 16600 | 140 |
| 509 | 20250422 | 100500 | 486112745 | 16600 | 16600 | 16600 | 16600 | 82 |
| 510 | 20250422 | 100400 | 484751545 | 16600 | 16590 | 16600 | 16590 | 667 |
| 511 | 20250422 | 100300 | 473684705 | 16570 | 16610 | 16610 | 16570 | 1266 |
| 512 | 20250422 | 100200 | 452676275 | 16610 | 16620 | 16620 | 16610 | 109 |
| 513 | 20250422 | 100100 | 450865745 | 16620 | 16630 | 16630 | 16610 | 49 |
| 514 | 20250422 | 100000 | 450051805 | 16630 | 16630 | 16630 | 16610 | 560 |
| 515 | 20250422 | 095900 | 440742155 | 16630 | 16630 | 16630 | 16630 | 0 |
| 516 | 20250422 | 095800 | 440742155 | 16630 | 16620 | 16630 | 16620 | 330 |
| 517 | 20250422 | 095700 | 435254295 | 16620 | 16630 | 16630 | 16610 | 353 |
| 518 | 20250422 | 095600 | 429386965 | 16630 | 16640 | 16640 | 16630 | 491 |
| 519 | 20250422 | 095500 | 421216805 | 16650 | 16650 | 16650 | 16640 | 652 |
| 520 | 20250422 | 095400 | 410365915 | 16640 | 16630 | 16640 | 16630 | 169 |
| 521 | 20250422 | 095300 | 407553895 | 16620 | 16610 | 16620 | 16610 | 117 |
| 522 | 20250422 | 095200 | 405610495 | 16610 | 16640 | 16640 | 16610 | 1228 |
| 523 | 20250422 | 095100 | 385193685 | 16650 | 16660 | 16660 | 16650 | 551 |
| 524 | 20250422 | 095000 | 376016345 | 16670 | 16660 | 16670 | 16660 | 265 |
| 525 | 20250422 | 094900 | 371599645 | 16660 | 16660 | 16670 | 16660 | 486 |
| 526 | 20250422 | 094800 | 363502875 | 16660 | 16660 | 16660 | 16660 | 4 |
| 527 | 20250422 | 094700 | 363436235 | 16630 | 16690 | 16690 | 16620 | 1198 |
| 528 | 20250422 | 094600 | 343480895 | 16690 | 16690 | 16690 | 16690 | 209 |
| 529 | 20250422 | 094500 | 339992685 | 16680 | 16680 | 16680 | 16680 | 12 |
| 530 | 20250422 | 094400 | 339792525 | 16700 | 16700 | 16700 | 16690 | 275 |
| 531 | 20250422 | 094300 | 335201195 | 16700 | 16700 | 16700 | 16680 | 576 |
| 532 | 20250422 | 094200 | 325583985 | 16680 | 16670 | 16680 | 16670 | 75 |
| 533 | 20250422 | 094100 | 324333125 | 16660 | 16660 | 16660 | 16660 | 0 |
| 534 | 20250422 | 094000 | 324333125 | 16660 | 16670 | 16670 | 16660 | 234 |
| 535 | 20250422 | 093900 | 320434095 | 16670 | 16680 | 16680 | 16670 | 198 |
| 536 | 20250422 | 093800 | 317133315 | 16720 | 16700 | 16740 | 16680 | 2066 |
| 537 | 20250422 | 093700 | 282644175 | 16700 | 16710 | 16710 | 16700 | 304 |
| 538 | 20250422 | 093600 | 277567095 | 16710 | 16710 | 16740 | 16710 | 439 |
| 539 | 20250422 | 093500 | 270226705 | 16710 | 16710 | 16730 | 16710 | 585 |
| 540 | 20250422 | 093400 | 260442425 | 16710 | 16700 | 16710 | 16690 | 1387 |
| 541 | 20250422 | 093300 | 237279565 | 16700 | 16700 | 16700 | 16690 | 131 |
| 542 | 20250422 | 093200 | 235091975 | 16700 | 16690 | 16700 | 16690 | 256 |
| 543 | 20250422 | 093100 | 230819235 | 16690 | 16680 | 16700 | 16670 | 1024 |
| 544 | 20250422 | 093000 | 213738685 | 16680 | 16690 | 16700 | 16670 | 530 |
| 545 | 20250422 | 092900 | 204893795 | 16690 | 16660 | 16690 | 16660 | 872 |
| 546 | 20250422 | 092800 | 190359465 | 16650 | 16630 | 16650 | 16630 | 325 |
| 547 | 20250422 | 092700 | 184952045 | 16630 | 16640 | 16640 | 16630 | 70 |
| 548 | 20250422 | 092600 | 183787275 | 16640 | 16640 | 16640 | 16640 | 122 |
| 549 | 20250422 | 092500 | 181757195 | 16640 | 16640 | 16640 | 16640 | 12 |
| 550 | 20250422 | 092400 | 181557515 | 16640 | 16650 | 16650 | 16640 | 285 |
| 551 | 20250422 | 092300 | 176814495 | 16650 | 16640 | 16660 | 16640 | 1467 |
| 552 | 20250422 | 092200 | 152387035 | 16650 | 16620 | 16650 | 16620 | 719 |
| 553 | 20250422 | 092100 | 140422115 | 16620 | 16610 | 16630 | 16610 | 365 |
| 554 | 20250422 | 092000 | 134355945 | 16610 | 16610 | 16610 | 16610 | 120 |
| 555 | 20250422 | 091900 | 132362745 | 16610 | 16610 | 16610 | 16610 | 149 |
| 556 | 20250422 | 091800 | 129887855 | 16610 | 16600 | 16610 | 16600 | 2 |
| 557 | 20250422 | 091700 | 129854645 | 16610 | 16590 | 16610 | 16590 | 4 |
| 558 | 20250422 | 091600 | 129788225 | 16590 | 16610 | 16610 | 16590 | 15 |
| 559 | 20250422 | 091500 | 129539175 | 16590 | 16610 | 16610 | 16590 | 6 |
| 560 | 20250422 | 091400 | 129439585 | 16610 | 16600 | 16610 | 16600 | 183 |
| 561 | 20250422 | 091300 | 126401755 | 16600 | 16600 | 16600 | 16600 | 25 |
| 562 | 20250422 | 091200 | 125986755 | 16600 | 16590 | 16600 | 16590 | 266 |
| 563 | 20250422 | 091100 | 121573535 | 16590 | 16590 | 16590 | 16580 | 197 |
| 564 | 20250422 | 091000 | 118306345 | 16580 | 16580 | 16580 | 16570 | 2140 |
| 565 | 20250422 | 090900 | 82842935 | 16580 | 16580 | 16580 | 16580 | 142 |
| 566 | 20250422 | 090800 | 80488575 | 16580 | 16580 | 16580 | 16570 | 544 |
| 567 | 20250422 | 090700 | 71470685 | 16570 | 16580 | 16580 | 16570 | 83 |
| 568 | 20250422 | 090600 | 70094840 | 16580 | 16580 | 16580 | 16570 | 58 |
| 569 | 20250422 | 090500 | 69133680 | 16580 | 16630 | 16630 | 16580 | 605 |
| 570 | 20250422 | 090400 | 59090170 | 16630 | 16630 | 16650 | 16630 | 431 |
| 571 | 20250422 | 090300 | 51921510 | 16630 | 16610 | 16630 | 16610 | 229 |
| 572 | 20250422 | 090200 | 48114040 | 16630 | 16640 | 16640 | 16630 | 573 |
| 573 | 20250422 | 090100 | 38579720 | 16630 | 16570 | 16630 | 16570 | 606 |
| 574 | 20250422 | 090000 | 28520140 | 16580 | 16530 | 16590 | 16530 | 1724 |