31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 183200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 28519 |
| 3 | 20250502 | 183100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 4 | 20250502 | 183000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 5 | 20250502 | 182900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 6 | 20250502 | 182800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 7 | 20250502 | 182700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 8 | 20250502 | 182600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 9 | 20250502 | 182500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 10 | 20250502 | 182400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 11 | 20250502 | 182300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 12 | 20250502 | 182200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 13 | 20250502 | 182100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 14 | 20250502 | 182000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 15 | 20250502 | 181900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 16 | 20250502 | 181800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 17 | 20250502 | 181700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 18 | 20250502 | 181600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 19 | 20250502 | 181500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 20 | 20250502 | 181400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 21 | 20250502 | 181300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 22 | 20250502 | 181200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 23 | 20250502 | 181100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 24 | 20250502 | 181000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 25 | 20250502 | 180900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 26 | 20250502 | 180800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 27 | 20250502 | 180700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 28 | 20250502 | 180600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 29 | 20250502 | 180500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 30 | 20250502 | 180400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 31 | 20250502 | 180300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 32 | 20250502 | 180200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 28519 |
| 33 | 20250502 | 180100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 34 | 20250502 | 180000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 35 | 20250502 | 175900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 36 | 20250502 | 175800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 37 | 20250502 | 175700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 38 | 20250502 | 175600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 39 | 20250502 | 175500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 40 | 20250502 | 175400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 41 | 20250502 | 175300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 42 | 20250502 | 175200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 43 | 20250502 | 175100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 44 | 20250502 | 175000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 45 | 20250502 | 174900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 46 | 20250502 | 174800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 47 | 20250502 | 174700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 48 | 20250502 | 174600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 49 | 20250502 | 174500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 50 | 20250502 | 174400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 51 | 20250502 | 174300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 52 | 20250502 | 174200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 53 | 20250502 | 174100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 54 | 20250502 | 174000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 55 | 20250502 | 173900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 56 | 20250502 | 173800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 57 | 20250502 | 173700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 58 | 20250502 | 173600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 59 | 20250502 | 173500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 60 | 20250502 | 173400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 61 | 20250502 | 173300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 62 | 20250502 | 173200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 28519 |
| 63 | 20250502 | 173100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 64 | 20250502 | 173000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 65 | 20250502 | 172900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 66 | 20250502 | 172800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 67 | 20250502 | 172700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 68 | 20250502 | 172600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 69 | 20250502 | 172500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 70 | 20250502 | 172400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 71 | 20250502 | 172300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 72 | 20250502 | 172200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 73 | 20250502 | 172100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 74 | 20250502 | 172000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 75 | 20250502 | 171900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 76 | 20250502 | 171800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 77 | 20250502 | 171700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 78 | 20250502 | 171600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 79 | 20250502 | 171500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 80 | 20250502 | 171400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 81 | 20250502 | 171300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 82 | 20250502 | 171200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 83 | 20250502 | 171100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 84 | 20250502 | 171000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 85 | 20250502 | 170900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 86 | 20250502 | 170800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 87 | 20250502 | 170700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 88 | 20250502 | 170600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 89 | 20250502 | 170500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 90 | 20250502 | 170400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 91 | 20250502 | 170300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 92 | 20250502 | 170200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 28519 |
| 93 | 20250502 | 170100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 94 | 20250502 | 170000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 95 | 20250502 | 165900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 96 | 20250502 | 165800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 97 | 20250502 | 165700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 98 | 20250502 | 165600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 99 | 20250502 | 165500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 100 | 20250502 | 165400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 101 | 20250502 | 165300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 102 | 20250502 | 165200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 103 | 20250502 | 165100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 104 | 20250502 | 165000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 105 | 20250502 | 164900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 106 | 20250502 | 164800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 107 | 20250502 | 164700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 108 | 20250502 | 164600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 109 | 20250502 | 164500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 110 | 20250502 | 164400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 111 | 20250502 | 164300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 112 | 20250502 | 164200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 113 | 20250502 | 164100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 114 | 20250502 | 164000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 115 | 20250502 | 163900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 116 | 20250502 | 163800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 117 | 20250502 | 163700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 118 | 20250502 | 163600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 119 | 20250502 | 163500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 120 | 20250502 | 163400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 121 | 20250502 | 163300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 122 | 20250502 | 163200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 28519 |
| 123 | 20250502 | 163100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 124 | 20250502 | 163000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 125 | 20250502 | 162900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 126 | 20250502 | 162800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 127 | 20250502 | 162700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 128 | 20250502 | 162600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 129 | 20250502 | 162500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 130 | 20250502 | 162400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 131 | 20250502 | 162300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 132 | 20250502 | 162200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 133 | 20250502 | 162100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 134 | 20250502 | 162000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 135 | 20250502 | 161900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 136 | 20250502 | 161800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 137 | 20250502 | 161700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 138 | 20250502 | 161600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 139 | 20250502 | 161500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 140 | 20250502 | 161400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 141 | 20250502 | 161300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 142 | 20250502 | 161200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 143 | 20250502 | 161100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 144 | 20250502 | 161000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 145 | 20250502 | 160900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 146 | 20250502 | 160800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 147 | 20250502 | 160700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 148 | 20250502 | 160600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 149 | 20250502 | 160500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 150 | 20250502 | 160400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 151 | 20250502 | 160300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 152 | 20250502 | 160200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 28519 |
| 153 | 20250502 | 160100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 154 | 20250502 | 160000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 155 | 20250502 | 155900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 156 | 20250502 | 155800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 157 | 20250502 | 155700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 158 | 20250502 | 155600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 159 | 20250502 | 155500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 160 | 20250502 | 155400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 161 | 20250502 | 155300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 162 | 20250502 | 155200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 163 | 20250502 | 155100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 164 | 20250502 | 155000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 165 | 20250502 | 154900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 166 | 20250502 | 154800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 167 | 20250502 | 154700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 168 | 20250502 | 154600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 169 | 20250502 | 154500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 170 | 20250502 | 154400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 171 | 20250502 | 154300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 172 | 20250502 | 154200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 173 | 20250502 | 154100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 174 | 20250502 | 154000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 175 | 20250502 | 153900 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 176 | 20250502 | 153800 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 177 | 20250502 | 153700 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 178 | 20250502 | 153600 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 179 | 20250502 | 153500 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 180 | 20250502 | 153400 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 181 | 20250502 | 153300 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 182 | 20250502 | 153200 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 28519 |
| 183 | 20250502 | 153100 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 0 |
| 184 | 20250502 | 153000 | 7515539145 | 17740 | 17740 | 17740 | 17740 | 28519 |
| 185 | 20250502 | 152900 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 186 | 20250502 | 152800 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 187 | 20250502 | 152700 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 188 | 20250502 | 152600 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 189 | 20250502 | 152500 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 190 | 20250502 | 152400 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 191 | 20250502 | 152300 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 192 | 20250502 | 152200 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 193 | 20250502 | 152100 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 194 | 20250502 | 152000 | 7009612085 | 17780 | 17780 | 17780 | 17780 | 0 |
| 195 | 20250502 | 151900 | 7009612085 | 17780 | 17690 | 17780 | 17670 | 973 |
| 196 | 20250502 | 151800 | 6992393065 | 17690 | 17680 | 17690 | 17670 | 1318 |
| 197 | 20250502 | 151700 | 6969097955 | 17680 | 17660 | 17690 | 17660 | 2782 |
| 198 | 20250502 | 151600 | 6919938115 | 17660 | 17670 | 17680 | 17660 | 1914 |
| 199 | 20250502 | 151500 | 6886121355 | 17670 | 17680 | 17690 | 17670 | 2758 |
| 200 | 20250502 | 151400 | 6837357015 | 17680 | 17690 | 17700 | 17680 | 673 |
| 201 | 20250502 | 151300 | 6825453315 | 17690 | 17690 | 17700 | 17680 | 1660 |
| 202 | 20250502 | 151200 | 6796084705 | 17690 | 17710 | 17710 | 17690 | 369 |
| 203 | 20250502 | 151100 | 6789556965 | 17690 | 17700 | 17720 | 17690 | 1205 |
| 204 | 20250502 | 151000 | 6768226505 | 17700 | 17690 | 17710 | 17690 | 3435 |
| 205 | 20250502 | 150900 | 6707427965 | 17690 | 17700 | 17700 | 17680 | 5219 |
| 206 | 20250502 | 150800 | 6615067705 | 17700 | 17730 | 17730 | 17700 | 4191 |
| 207 | 20250502 | 150700 | 6540823685 | 17720 | 17720 | 17730 | 17720 | 916 |
| 208 | 20250502 | 150600 | 6524587165 | 17720 | 17730 | 17730 | 17720 | 1682 |
| 209 | 20250502 | 150500 | 6494769335 | 17730 | 17730 | 17730 | 17730 | 236 |
| 210 | 20250502 | 150400 | 6490585055 | 17730 | 17730 | 17740 | 17730 | 258 |
| 211 | 20250502 | 150300 | 6486010525 | 17740 | 17730 | 17740 | 17730 | 1980 |
| 212 | 20250502 | 150200 | 6450890825 | 17730 | 17740 | 17740 | 17730 | 1137 |
| 213 | 20250502 | 150100 | 6430723515 | 17740 | 17740 | 17750 | 17740 | 499 |
| 214 | 20250502 | 150000 | 6421871245 | 17750 | 17750 | 17750 | 17740 | 240 |
| 215 | 20250502 | 145900 | 6417613515 | 17740 | 17750 | 17760 | 17740 | 455 |
| 216 | 20250502 | 145800 | 6409539305 | 17750 | 17750 | 17760 | 17750 | 189 |
| 217 | 20250502 | 145700 | 6406184085 | 17750 | 17760 | 17770 | 17750 | 344 |
| 218 | 20250502 | 145600 | 6400076175 | 17770 | 17760 | 17770 | 17760 | 280 |
| 219 | 20250502 | 145500 | 6395102875 | 17750 | 17730 | 17780 | 17730 | 3540 |
| 220 | 20250502 | 145400 | 6332287585 | 17740 | 17730 | 17740 | 17730 | 317 |
| 221 | 20250502 | 145300 | 6326666485 | 17740 | 17740 | 17750 | 17730 | 1550 |
| 222 | 20250502 | 145200 | 6299172215 | 17740 | 17740 | 17750 | 17740 | 332 |
| 223 | 20250502 | 145100 | 6293281885 | 17740 | 17740 | 17750 | 17740 | 201 |
| 224 | 20250502 | 145000 | 6289715745 | 17750 | 17750 | 17750 | 17740 | 302 |
| 225 | 20250502 | 144900 | 6284357385 | 17740 | 17750 | 17750 | 17740 | 468 |
| 226 | 20250502 | 144800 | 6276052225 | 17740 | 17760 | 17760 | 17740 | 288 |
| 227 | 20250502 | 144700 | 6270940625 | 17760 | 17760 | 17760 | 17750 | 277 |
| 228 | 20250502 | 144600 | 6266023365 | 17760 | 17760 | 17760 | 17750 | 235 |
| 229 | 20250502 | 144500 | 6261851555 | 17750 | 17760 | 17760 | 17750 | 190 |
| 230 | 20250502 | 144400 | 6258478585 | 17760 | 17760 | 17760 | 17750 | 66 |
| 231 | 20250502 | 144300 | 6257306555 | 17750 | 17750 | 17760 | 17750 | 295 |
| 232 | 20250502 | 144200 | 6252070015 | 17750 | 17740 | 17750 | 17740 | 1274 |
| 233 | 20250502 | 144100 | 6229457915 | 17750 | 17750 | 17750 | 17740 | 84 |
| 234 | 20250502 | 144000 | 6227967105 | 17740 | 17730 | 17750 | 17730 | 3009 |
| 235 | 20250502 | 143900 | 6174588025 | 17730 | 17740 | 17740 | 17730 | 282 |
| 236 | 20250502 | 143800 | 6169587465 | 17740 | 17750 | 17750 | 17730 | 1108 |
| 237 | 20250502 | 143700 | 6149931255 | 17750 | 17740 | 17750 | 17740 | 420 |
| 238 | 20250502 | 143600 | 6142479375 | 17740 | 17760 | 17760 | 17740 | 1880 |
| 239 | 20250502 | 143500 | 6109122705 | 17760 | 17760 | 17760 | 17750 | 1131 |
| 240 | 20250502 | 143400 | 6089046895 | 17760 | 17760 | 17760 | 17750 | 1026 |
| 241 | 20250502 | 143300 | 6070835015 | 17760 | 17760 | 17770 | 17750 | 301 |
| 242 | 20250502 | 143200 | 6065489085 | 17760 | 17760 | 17770 | 17760 | 159 |
| 243 | 20250502 | 143100 | 6062664635 | 17760 | 17760 | 17770 | 17750 | 1284 |
| 244 | 20250502 | 143000 | 6039860725 | 17760 | 17770 | 17770 | 17760 | 205 |
| 245 | 20250502 | 142900 | 6036219555 | 17770 | 17760 | 17770 | 17760 | 396 |
| 246 | 20250502 | 142800 | 6029184645 | 17770 | 17770 | 17770 | 17760 | 195 |
| 247 | 20250502 | 142700 | 6025720975 | 17770 | 17770 | 17770 | 17760 | 46 |
| 248 | 20250502 | 142600 | 6024903685 | 17770 | 17760 | 17770 | 17760 | 233 |
| 249 | 20250502 | 142500 | 6020765115 | 17770 | 17770 | 17770 | 17760 | 170 |
| 250 | 20250502 | 142400 | 6017745435 | 17770 | 17770 | 17770 | 17770 | 285 |
| 251 | 20250502 | 142300 | 6012680985 | 17770 | 17790 | 17790 | 17760 | 331 |
| 252 | 20250502 | 142200 | 6006795345 | 17780 | 17760 | 17780 | 17760 | 5823 |
| 253 | 20250502 | 142100 | 5903315245 | 17760 | 17770 | 17770 | 17760 | 320 |
| 254 | 20250502 | 142000 | 5897631685 | 17770 | 17760 | 17770 | 17760 | 483 |
| 255 | 20250502 | 141900 | 5889052775 | 17770 | 17770 | 17770 | 17760 | 265 |
| 256 | 20250502 | 141800 | 5884345995 | 17770 | 17760 | 17770 | 17760 | 740 |
| 257 | 20250502 | 141700 | 5871203145 | 17770 | 17770 | 17770 | 17760 | 165 |
| 258 | 20250502 | 141600 | 5868272225 | 17760 | 17760 | 17770 | 17760 | 194 |
| 259 | 20250502 | 141500 | 5864826395 | 17760 | 17770 | 17770 | 17760 | 268 |
| 260 | 20250502 | 141400 | 5860066225 | 17770 | 17770 | 17770 | 17760 | 116 |
| 261 | 20250502 | 141300 | 5858005455 | 17770 | 17770 | 17770 | 17760 | 176 |
| 262 | 20250502 | 141200 | 5854878845 | 17770 | 17780 | 17790 | 17760 | 1362 |
| 263 | 20250502 | 141100 | 5830670975 | 17780 | 17790 | 17790 | 17780 | 320 |
| 264 | 20250502 | 141000 | 5824980845 | 17780 | 17780 | 17790 | 17780 | 265 |
| 265 | 20250502 | 140900 | 5820268685 | 17790 | 17780 | 17790 | 17780 | 218 |
| 266 | 20250502 | 140800 | 5816392265 | 17790 | 17790 | 17790 | 17780 | 178 |
| 267 | 20250502 | 140700 | 5813226935 | 17790 | 17790 | 17790 | 17780 | 131 |
| 268 | 20250502 | 140600 | 5810896525 | 17790 | 17780 | 17790 | 17780 | 92 |
| 269 | 20250502 | 140500 | 5809260355 | 17790 | 17800 | 17800 | 17790 | 211 |
| 270 | 20250502 | 140400 | 5805506405 | 17800 | 17780 | 17800 | 17780 | 1950 |
| 271 | 20250502 | 140300 | 5770815935 | 17780 | 17790 | 17790 | 17780 | 106 |
| 272 | 20250502 | 140200 | 5768930865 | 17790 | 17790 | 17790 | 17790 | 500 |
| 273 | 20250502 | 140100 | 5760035865 | 17790 | 17790 | 17790 | 17780 | 92 |
| 274 | 20250502 | 140000 | 5758399745 | 17790 | 17790 | 17790 | 17790 | 40 |
| 275 | 20250502 | 135900 | 5757688145 | 17790 | 17790 | 17790 | 17780 | 1871 |
| 276 | 20250502 | 135800 | 5724404795 | 17790 | 17790 | 17790 | 17780 | 90 |
| 277 | 20250502 | 135700 | 5722804185 | 17780 | 17790 | 17790 | 17780 | 56 |
| 278 | 20250502 | 135600 | 5721808065 | 17790 | 17810 | 17810 | 17780 | 9957 |
| 279 | 20250502 | 135500 | 5544581035 | 17810 | 17800 | 17810 | 17800 | 480 |
| 280 | 20250502 | 135400 | 5536032245 | 17810 | 17810 | 17810 | 17800 | 690 |
| 281 | 20250502 | 135300 | 5523743835 | 17810 | 17820 | 17820 | 17810 | 216 |
| 282 | 20250502 | 135200 | 5519896575 | 17820 | 17820 | 17820 | 17810 | 73 |
| 283 | 20250502 | 135100 | 5518595795 | 17820 | 17820 | 17820 | 17810 | 638 |
| 284 | 20250502 | 135000 | 5507227325 | 17820 | 17770 | 17880 | 17770 | 3705 |
| 285 | 20250502 | 134900 | 5441341785 | 17760 | 17770 | 17770 | 17760 | 320 |
| 286 | 20250502 | 134800 | 5435658005 | 17770 | 17770 | 17770 | 17760 | 396 |
| 287 | 20250502 | 134700 | 5428621235 | 17770 | 17770 | 17780 | 17770 | 233 |
| 288 | 20250502 | 134600 | 5424480575 | 17770 | 17780 | 17780 | 17770 | 692 |
| 289 | 20250502 | 134500 | 5412178615 | 17780 | 17780 | 17780 | 17780 | 653 |
| 290 | 20250502 | 134400 | 5400568275 | 17770 | 17780 | 17780 | 17770 | 165 |
| 291 | 20250502 | 134300 | 5397636175 | 17770 | 17790 | 17800 | 17770 | 2413 |
| 292 | 20250502 | 134200 | 5354741905 | 17790 | 17790 | 17790 | 17780 | 614 |
| 293 | 20250502 | 134100 | 5343819335 | 17790 | 17800 | 17800 | 17790 | 334 |
| 294 | 20250502 | 134000 | 5337877065 | 17800 | 17800 | 17800 | 17800 | 15 |
| 295 | 20250502 | 133900 | 5337610065 | 17800 | 17800 | 17800 | 17790 | 519 |
| 296 | 20250502 | 133800 | 5328373435 | 17800 | 17800 | 17800 | 17790 | 1283 |
| 297 | 20250502 | 133700 | 5305536855 | 17800 | 17790 | 17800 | 17790 | 304 |
| 298 | 20250502 | 133600 | 5300128175 | 17790 | 17790 | 17800 | 17790 | 290 |
| 299 | 20250502 | 133500 | 5294968775 | 17800 | 17790 | 17800 | 17790 | 12 |
| 300 | 20250502 | 133400 | 5294755255 | 17790 | 17800 | 17800 | 17790 | 261 |
| 301 | 20250502 | 133300 | 5290110025 | 17800 | 17800 | 17800 | 17790 | 191 |
| 302 | 20250502 | 133200 | 5286710295 | 17800 | 17800 | 17800 | 17790 | 679 |
| 303 | 20250502 | 133100 | 5274624585 | 17790 | 17770 | 17790 | 17770 | 5080 |
| 304 | 20250502 | 133000 | 5184292365 | 17780 | 17780 | 17780 | 17770 | 3954 |
| 305 | 20250502 | 132900 | 5113990525 | 17780 | 17780 | 17790 | 17780 | 1418 |
| 306 | 20250502 | 132800 | 5088778475 | 17780 | 17800 | 17800 | 17780 | 254 |
| 307 | 20250502 | 132700 | 5084260035 | 17790 | 17800 | 17800 | 17790 | 257 |
| 308 | 20250502 | 132600 | 5079687965 | 17790 | 17790 | 17800 | 17790 | 211 |
| 309 | 20250502 | 132500 | 5075933385 | 17800 | 17800 | 17810 | 17800 | 304 |
| 310 | 20250502 | 132400 | 5070522095 | 17800 | 17800 | 17810 | 17800 | 354 |
| 311 | 20250502 | 132300 | 5064220835 | 17800 | 17800 | 17810 | 17800 | 177 |
| 312 | 20250502 | 132200 | 5061070165 | 17800 | 17800 | 17800 | 17800 | 148 |
| 313 | 20250502 | 132100 | 5058435765 | 17810 | 17810 | 17810 | 17800 | 1013 |
| 314 | 20250502 | 132000 | 5040395815 | 17810 | 17810 | 17820 | 17800 | 584 |
| 315 | 20250502 | 131900 | 5029995235 | 17810 | 17810 | 17820 | 17810 | 477 |
| 316 | 20250502 | 131800 | 5021499845 | 17810 | 17820 | 17820 | 17810 | 161 |
| 317 | 20250502 | 131700 | 5018632315 | 17810 | 17810 | 17820 | 17810 | 608 |
| 318 | 20250502 | 131600 | 5007799625 | 17810 | 17810 | 17820 | 17810 | 215 |
| 319 | 20250502 | 131500 | 5003969845 | 17810 | 17820 | 17820 | 17810 | 201 |
| 320 | 20250502 | 131400 | 5000389925 | 17820 | 17820 | 17820 | 17820 | 385 |
| 321 | 20250502 | 131300 | 4993529225 | 17830 | 17820 | 17830 | 17820 | 228 |
| 322 | 20250502 | 131200 | 4989465135 | 17820 | 17820 | 17830 | 17820 | 217 |
| 323 | 20250502 | 131100 | 4985598165 | 17820 | 17820 | 17830 | 17820 | 473 |
| 324 | 20250502 | 131000 | 4977169265 | 17820 | 17820 | 17820 | 17820 | 628 |
| 325 | 20250502 | 130900 | 4965978305 | 17810 | 17800 | 17810 | 17800 | 1693 |
| 326 | 20250502 | 130800 | 4935833075 | 17800 | 17800 | 17810 | 17800 | 2302 |
| 327 | 20250502 | 130700 | 4894855645 | 17790 | 17790 | 17800 | 17790 | 257 |
| 328 | 20250502 | 130600 | 4890283415 | 17790 | 17790 | 17800 | 17790 | 160 |
| 329 | 20250502 | 130500 | 4887436985 | 17790 | 17790 | 17790 | 17790 | 152 |
| 330 | 20250502 | 130400 | 4884732905 | 17790 | 17800 | 17800 | 17790 | 7 |
| 331 | 20250502 | 130300 | 4884608335 | 17790 | 17810 | 17810 | 17790 | 682 |
| 332 | 20250502 | 130200 | 4872464275 | 17810 | 17815 | 17820 | 17810 | 314 |
| 333 | 20250502 | 130100 | 4866870740 | 17815 | 17810 | 17820 | 17810 | 778 |
| 334 | 20250502 | 130000 | 4853014135 | 17800 | 17790 | 17800 | 17790 | 1509 |
| 335 | 20250502 | 125900 | 4826154175 | 17800 | 17790 | 17800 | 17790 | 226 |
| 336 | 20250502 | 125800 | 4822133475 | 17790 | 17800 | 17800 | 17790 | 178 |
| 337 | 20250502 | 125700 | 4818966835 | 17790 | 17780 | 17790 | 17780 | 2335 |
| 338 | 20250502 | 125600 | 4777431075 | 17790 | 17800 | 17810 | 17790 | 4069 |
| 339 | 20250502 | 125500 | 4705009075 | 17800 | 17820 | 17820 | 17800 | 1000 |
| 340 | 20250502 | 125400 | 4687205445 | 17820 | 17830 | 17830 | 17820 | 629 |
| 341 | 20250502 | 125300 | 4675992615 | 17830 | 17830 | 17830 | 17830 | 154 |
| 342 | 20250502 | 125200 | 4673246795 | 17830 | 17840 | 17850 | 17830 | 394 |
| 343 | 20250502 | 125100 | 4666217885 | 17840 | 17840 | 17850 | 17840 | 142 |
| 344 | 20250502 | 125000 | 4663684595 | 17850 | 17840 | 17850 | 17840 | 239 |
| 345 | 20250502 | 124900 | 4659420545 | 17840 | 17840 | 17850 | 17840 | 260 |
| 346 | 20250502 | 124800 | 4654780795 | 17850 | 17850 | 17850 | 17840 | 195 |
| 347 | 20250502 | 124700 | 4651301355 | 17850 | 17840 | 17850 | 17840 | 144 |
| 348 | 20250502 | 124600 | 4648732275 | 17840 | 17840 | 17840 | 17840 | 7 |
| 349 | 20250502 | 124500 | 4648607395 | 17840 | 17840 | 17850 | 17830 | 2755 |
| 350 | 20250502 | 124400 | 4599458225 | 17830 | 17840 | 17840 | 17830 | 205 |
| 351 | 20250502 | 124300 | 4595801265 | 17840 | 17850 | 17850 | 17840 | 236 |
| 352 | 20250502 | 124200 | 4591590905 | 17840 | 17850 | 17850 | 17840 | 236 |
| 353 | 20250502 | 124100 | 4587380645 | 17840 | 17850 | 17850 | 17840 | 235 |
| 354 | 20250502 | 124000 | 4583187635 | 17850 | 17840 | 17850 | 17840 | 372 |
| 355 | 20250502 | 123900 | 4576551025 | 17840 | 17840 | 17840 | 17840 | 11 |
| 356 | 20250502 | 123800 | 4576354785 | 17840 | 17850 | 17850 | 17840 | 483 |
| 357 | 20250502 | 123700 | 4567737925 | 17850 | 17850 | 17850 | 17840 | 223 |
| 358 | 20250502 | 123600 | 4563757445 | 17850 | 17860 | 17870 | 17850 | 741 |
| 359 | 20250502 | 123500 | 4550523535 | 17870 | 17870 | 17870 | 17860 | 62 |
| 360 | 20250502 | 123400 | 4549416085 | 17870 | 17850 | 17870 | 17850 | 1018 |
| 361 | 20250502 | 123300 | 4531231785 | 17850 | 17845 | 17860 | 17845 | 818 |
| 362 | 20250502 | 123200 | 4516630205 | 17845 | 17840 | 17850 | 17840 | 1211 |
| 363 | 20250502 | 123100 | 4495025915 | 17830 | 17830 | 17840 | 17830 | 170 |
| 364 | 20250502 | 123000 | 4491994785 | 17830 | 17830 | 17840 | 17830 | 315 |
| 365 | 20250502 | 122900 | 4486377945 | 17840 | 17830 | 17840 | 17820 | 692 |
| 366 | 20250502 | 122800 | 4474039565 | 17830 | 17820 | 17830 | 17820 | 1232 |
| 367 | 20250502 | 122700 | 4452084895 | 17820 | 17810 | 17820 | 17810 | 225 |
| 368 | 20250502 | 122600 | 4448075895 | 17810 | 17820 | 17830 | 17810 | 3020 |
| 369 | 20250502 | 122500 | 4394248475 | 17820 | 17820 | 17830 | 17820 | 1190 |
| 370 | 20250502 | 122400 | 4373042465 | 17820 | 17820 | 17830 | 17820 | 185 |
| 371 | 20250502 | 122300 | 4369745735 | 17830 | 17820 | 17830 | 17820 | 91 |
| 372 | 20250502 | 122200 | 4368123985 | 17830 | 17830 | 17840 | 17830 | 62 |
| 373 | 20250502 | 122100 | 4367018465 | 17830 | 17830 | 17840 | 17830 | 249 |
| 374 | 20250502 | 122000 | 4362578685 | 17830 | 17830 | 17835 | 17830 | 102 |
| 375 | 20250502 | 121900 | 4360760020 | 17830 | 17830 | 17840 | 17830 | 746 |
| 376 | 20250502 | 121800 | 4347457610 | 17840 | 17840 | 17840 | 17830 | 149 |
| 377 | 20250502 | 121700 | 4344800620 | 17840 | 17840 | 17840 | 17830 | 753 |
| 378 | 20250502 | 121600 | 4331367460 | 17840 | 17840 | 17840 | 17830 | 186 |
| 379 | 20250502 | 121500 | 4328049710 | 17830 | 17840 | 17840 | 17830 | 178 |
| 380 | 20250502 | 121400 | 4324874260 | 17840 | 17840 | 17850 | 17840 | 45 |
| 381 | 20250502 | 121300 | 4324071430 | 17850 | 17850 | 17850 | 17840 | 1372 |
| 382 | 20250502 | 121200 | 4299588570 | 17850 | 17850 | 17860 | 17850 | 161 |
| 383 | 20250502 | 121100 | 4296714650 | 17850 | 17860 | 17860 | 17850 | 68 |
| 384 | 20250502 | 121000 | 4295500730 | 17860 | 17850 | 17860 | 17850 | 122 |
| 385 | 20250502 | 120900 | 4293321920 | 17850 | 17860 | 17860 | 17850 | 67 |
| 386 | 20250502 | 120800 | 4292125835 | 17860 | 17860 | 17860 | 17850 | 259 |
| 387 | 20250502 | 120700 | 4287500655 | 17860 | 17850 | 17860 | 17850 | 159 |
| 388 | 20250502 | 120600 | 4284661345 | 17860 | 17840 | 17860 | 17840 | 1990 |
| 389 | 20250502 | 120500 | 4249141255 | 17850 | 17840 | 17850 | 17840 | 94 |
| 390 | 20250502 | 120400 | 4247464255 | 17840 | 17850 | 17850 | 17840 | 112 |
| 391 | 20250502 | 120300 | 4245466055 | 17840 | 17840 | 17850 | 17830 | 588 |
| 392 | 20250502 | 120200 | 4234979205 | 17840 | 17840 | 17850 | 17840 | 121 |
| 393 | 20250502 | 120100 | 4232820535 | 17840 | 17830 | 17850 | 17830 | 630 |
| 394 | 20250502 | 120000 | 4221581865 | 17840 | 17840 | 17840 | 17830 | 185 |
| 395 | 20250502 | 115900 | 4218281535 | 17830 | 17840 | 17840 | 17830 | 1060 |
| 396 | 20250502 | 115800 | 4199378415 | 17840 | 17840 | 17840 | 17830 | 536 |
| 397 | 20250502 | 115700 | 4189816335 | 17840 | 17840 | 17850 | 17840 | 665 |
| 398 | 20250502 | 115600 | 4177951605 | 17850 | 17850 | 17850 | 17840 | 83 |
| 399 | 20250502 | 115500 | 4176470725 | 17850 | 17840 | 17850 | 17830 | 225 |
| 400 | 20250502 | 115400 | 4172456775 | 17840 | 17850 | 17850 | 17830 | 814 |
| 401 | 20250502 | 115300 | 4157933695 | 17860 | 17850 | 17860 | 17850 | 49 |
| 402 | 20250502 | 115200 | 4157058985 | 17860 | 17830 | 17860 | 17830 | 2006 |
| 403 | 20250502 | 115100 | 4121264705 | 17820 | 17820 | 17830 | 17820 | 457 |
| 404 | 20250502 | 115000 | 4113117455 | 17830 | 17830 | 17830 | 17820 | 84 |
| 405 | 20250502 | 114900 | 4111620385 | 17830 | 17820 | 17830 | 17820 | 65 |
| 406 | 20250502 | 114800 | 4110461995 | 17830 | 17830 | 17830 | 17830 | 234 |
| 407 | 20250502 | 114700 | 4106289775 | 17830 | 17830 | 17840 | 17830 | 244 |
| 408 | 20250502 | 114600 | 4101939245 | 17820 | 17825 | 17840 | 17820 | 1232 |
| 409 | 20250502 | 114500 | 4079974770 | 17825 | 17820 | 17830 | 17820 | 119 |
| 410 | 20250502 | 114400 | 4077853895 | 17820 | 17820 | 17830 | 17820 | 190 |
| 411 | 20250502 | 114300 | 4074468005 | 17820 | 17800 | 17820 | 17800 | 1030 |
| 412 | 20250502 | 114200 | 4056122495 | 17810 | 17780 | 17810 | 17780 | 1188 |
| 413 | 20250502 | 114100 | 4034983935 | 17790 | 17780 | 17790 | 17780 | 232 |
| 414 | 20250502 | 114000 | 4030856715 | 17780 | 17790 | 17790 | 17780 | 190 |
| 415 | 20250502 | 113900 | 4027478395 | 17790 | 17790 | 17790 | 17780 | 216 |
| 416 | 20250502 | 113800 | 4023636425 | 17790 | 17790 | 17800 | 17790 | 1995 |
| 417 | 20250502 | 113700 | 3988125845 | 17790 | 17790 | 17800 | 17790 | 112 |
| 418 | 20250502 | 113600 | 3986133275 | 17790 | 17790 | 17800 | 17790 | 390 |
| 419 | 20250502 | 113500 | 3979194565 | 17790 | 17790 | 17800 | 17780 | 1152 |
| 420 | 20250502 | 113400 | 3958700565 | 17790 | 17790 | 17790 | 17780 | 331 |
| 421 | 20250502 | 113300 | 3952813945 | 17790 | 17780 | 17800 | 17780 | 476 |
| 422 | 20250502 | 113200 | 3944345025 | 17780 | 17750 | 17780 | 17750 | 1617 |
| 423 | 20250502 | 113100 | 3915613315 | 17750 | 17750 | 17760 | 17740 | 512 |
| 424 | 20250502 | 113000 | 3906525625 | 17740 | 17740 | 17750 | 17740 | 1133 |
| 425 | 20250502 | 112900 | 3886416475 | 17750 | 17740 | 17750 | 17740 | 1029 |
| 426 | 20250502 | 112800 | 3868161595 | 17740 | 17750 | 17750 | 17740 | 399 |
| 427 | 20250502 | 112700 | 3861083215 | 17750 | 17750 | 17750 | 17740 | 206 |
| 428 | 20250502 | 112600 | 3857427675 | 17750 | 17750 | 17760 | 17750 | 217 |
| 429 | 20250502 | 112500 | 3853575885 | 17750 | 17750 | 17760 | 17750 | 305 |
| 430 | 20250502 | 112400 | 3848161995 | 17750 | 17740 | 17750 | 17740 | 362 |
| 431 | 20250502 | 112300 | 3841737375 | 17750 | 17730 | 17760 | 17730 | 358 |
| 432 | 20250502 | 112200 | 3835388645 | 17730 | 17750 | 17760 | 17730 | 1484 |
| 433 | 20250502 | 112100 | 3809051235 | 17745 | 17740 | 17750 | 17730 | 311 |
| 434 | 20250502 | 112000 | 3803533255 | 17740 | 17720 | 17740 | 17720 | 1130 |
| 435 | 20250502 | 111900 | 3783496045 | 17730 | 17720 | 17730 | 17720 | 464 |
| 436 | 20250502 | 111800 | 3775273095 | 17720 | 17710 | 17730 | 17700 | 2077 |
| 437 | 20250502 | 111700 | 3738482365 | 17700 | 17710 | 17710 | 17700 | 727 |
| 438 | 20250502 | 111600 | 3725613395 | 17710 | 17710 | 17710 | 17700 | 333 |
| 439 | 20250502 | 111500 | 3719719195 | 17710 | 17710 | 17710 | 17700 | 410 |
| 440 | 20250502 | 111400 | 3712461015 | 17700 | 17700 | 17710 | 17700 | 343 |
| 441 | 20250502 | 111300 | 3706387825 | 17700 | 17710 | 17720 | 17700 | 411 |
| 442 | 20250502 | 111200 | 3699108585 | 17720 | 17710 | 17720 | 17700 | 1785 |
| 443 | 20250502 | 111100 | 3667495735 | 17710 | 17700 | 17710 | 17700 | 591 |
| 444 | 20250502 | 111000 | 3657030565 | 17690 | 17680 | 17700 | 17680 | 10225 |
| 445 | 20250502 | 110900 | 3476135305 | 17690 | 17690 | 17690 | 17680 | 194 |
| 446 | 20250502 | 110800 | 3472704835 | 17690 | 17680 | 17690 | 17680 | 1100 |
| 447 | 20250502 | 110700 | 3453255395 | 17690 | 17690 | 17690 | 17680 | 1221 |
| 448 | 20250502 | 110600 | 3431657665 | 17690 | 17700 | 17700 | 17690 | 254 |
| 449 | 20250502 | 110500 | 3427164305 | 17700 | 17690 | 17700 | 17690 | 415 |
| 450 | 20250502 | 110400 | 3419821545 | 17700 | 17700 | 17700 | 17690 | 1182 |
| 451 | 20250502 | 110300 | 3398910625 | 17700 | 17700 | 17700 | 17690 | 655 |
| 452 | 20250502 | 110200 | 3387317695 | 17700 | 17690 | 17700 | 17690 | 298 |
| 453 | 20250502 | 110100 | 3382043895 | 17700 | 17720 | 17730 | 17690 | 10673 |
| 454 | 20250502 | 110000 | 3193008885 | 17730 | 17720 | 17730 | 17720 | 457 |
| 455 | 20250502 | 105900 | 3184907355 | 17730 | 17730 | 17730 | 17720 | 459 |
| 456 | 20250502 | 105800 | 3176771085 | 17730 | 17720 | 17730 | 17720 | 1088 |
| 457 | 20250502 | 105700 | 3157487985 | 17730 | 17730 | 17730 | 17720 | 342 |
| 458 | 20250502 | 105600 | 3151425555 | 17730 | 17740 | 17740 | 17730 | 2000 |
| 459 | 20250502 | 105500 | 3115964405 | 17730 | 17730 | 17740 | 17730 | 553 |
| 460 | 20250502 | 105400 | 3106159695 | 17740 | 17740 | 17740 | 17730 | 305 |
| 461 | 20250502 | 105300 | 3100750105 | 17730 | 17740 | 17740 | 17730 | 1379 |
| 462 | 20250502 | 105200 | 3076288235 | 17750 | 17770 | 17770 | 17750 | 6830 |
| 463 | 20250502 | 105100 | 2955032425 | 17760 | 17760 | 17770 | 17760 | 632 |
| 464 | 20250502 | 105000 | 2943807835 | 17760 | 17760 | 17770 | 17760 | 213 |
| 465 | 20250502 | 104900 | 2940023605 | 17770 | 17780 | 17780 | 17760 | 1676 |
| 466 | 20250502 | 104800 | 2910240745 | 17780 | 17780 | 17780 | 17770 | 284 |
| 467 | 20250502 | 104700 | 2905191705 | 17780 | 17780 | 17780 | 17770 | 504 |
| 468 | 20250502 | 104600 | 2896231275 | 17780 | 17780 | 17780 | 17770 | 4663 |
| 469 | 20250502 | 104500 | 2813342035 | 17790 | 17780 | 17790 | 17780 | 150 |
| 470 | 20250502 | 104400 | 2810674435 | 17780 | 17780 | 17790 | 17780 | 406 |
| 471 | 20250502 | 104300 | 2803452665 | 17780 | 17800 | 17800 | 17780 | 1925 |
| 472 | 20250502 | 104200 | 2769203725 | 17800 | 17800 | 17810 | 17800 | 478 |
| 473 | 20250502 | 104100 | 2760694325 | 17810 | 17800 | 17810 | 17800 | 1536 |
| 474 | 20250502 | 104000 | 2733348425 | 17800 | 17800 | 17810 | 17800 | 199 |
| 475 | 20250502 | 103900 | 2729805345 | 17810 | 17810 | 17810 | 17800 | 205 |
| 476 | 20250502 | 103800 | 2726154735 | 17800 | 17810 | 17810 | 17800 | 255 |
| 477 | 20250502 | 103700 | 2721614165 | 17810 | 17790 | 17810 | 17790 | 564 |
| 478 | 20250502 | 103600 | 2711573525 | 17800 | 17800 | 17800 | 17790 | 552 |
| 479 | 20250502 | 103500 | 2701748125 | 17800 | 17800 | 17810 | 17790 | 395 |
| 480 | 20250502 | 103400 | 2694716880 | 17810 | 17790 | 17810 | 17790 | 542 |
| 481 | 20250502 | 103300 | 2685069255 | 17790 | 17820 | 17820 | 17790 | 772 |
| 482 | 20250502 | 103200 | 2671330220 | 17800 | 17810 | 17810 | 17780 | 1650 |
| 483 | 20250502 | 103100 | 2641974600 | 17810 | 17790 | 17810 | 17790 | 570 |
| 484 | 20250502 | 103000 | 2631829450 | 17790 | 17790 | 17800 | 17790 | 212 |
| 485 | 20250502 | 102900 | 2628057620 | 17790 | 17800 | 17800 | 17790 | 666 |
| 486 | 20250502 | 102800 | 2616206640 | 17810 | 17800 | 17810 | 17790 | 505 |
| 487 | 20250502 | 102700 | 2607217360 | 17800 | 17800 | 17800 | 17790 | 539 |
| 488 | 20250502 | 102600 | 2597627080 | 17790 | 17820 | 17820 | 17790 | 413 |
| 489 | 20250502 | 102500 | 2590275850 | 17810 | 17780 | 17820 | 17770 | 3344 |
| 490 | 20250502 | 102400 | 2530799960 | 17770 | 17770 | 17780 | 17770 | 113 |
| 491 | 20250502 | 102300 | 2528791860 | 17770 | 17780 | 17780 | 17770 | 80 |
| 492 | 20250502 | 102200 | 2527369960 | 17780 | 17780 | 17780 | 17770 | 612 |
| 493 | 20250502 | 102100 | 2516488690 | 17790 | 17790 | 17790 | 17780 | 1360 |
| 494 | 20250502 | 102000 | 2492303480 | 17790 | 17790 | 17800 | 17790 | 213 |
| 495 | 20250502 | 101900 | 2488513810 | 17790 | 17790 | 17800 | 17780 | 1382 |
| 496 | 20250502 | 101800 | 2463928080 | 17790 | 17780 | 17790 | 17780 | 157 |
| 497 | 20250502 | 101700 | 2461136350 | 17780 | 17770 | 17780 | 17770 | 788 |
| 498 | 20250502 | 101600 | 2447125900 | 17770 | 17770 | 17780 | 17770 | 422 |
| 499 | 20250502 | 101500 | 2439626210 | 17770 | 17770 | 17780 | 17770 | 448 |
| 500 | 20250502 | 101400 | 2431661940 | 17760 | 17770 | 17780 | 17760 | 1430 |
| 501 | 20250502 | 101300 | 2406251060 | 17770 | 17770 | 17780 | 17760 | 2355 |
| 502 | 20250502 | 101200 | 2364405350 | 17760 | 17770 | 17770 | 17760 | 1331 |
| 503 | 20250502 | 101100 | 2340753770 | 17770 | 17780 | 17780 | 17770 | 189 |
| 504 | 20250502 | 101000 | 2337394740 | 17770 | 17780 | 17780 | 17770 | 252 |
| 505 | 20250502 | 100900 | 2332915490 | 17780 | 17790 | 17790 | 17770 | 954 |
| 506 | 20250502 | 100800 | 2315951330 | 17800 | 17810 | 17820 | 17800 | 814 |
| 507 | 20250502 | 100700 | 2301461600 | 17810 | 17820 | 17820 | 17810 | 697 |
| 508 | 20250502 | 100600 | 2289047040 | 17820 | 17815 | 17820 | 17810 | 658 |
| 509 | 20250502 | 100500 | 2277323000 | 17815 | 17810 | 17815 | 17810 | 205 |
| 510 | 20250502 | 100400 | 2273671900 | 17810 | 17820 | 17820 | 17800 | 806 |
| 511 | 20250502 | 100300 | 2259311980 | 17820 | 17800 | 17820 | 17800 | 1748 |
| 512 | 20250502 | 100200 | 2228180060 | 17810 | 17800 | 17810 | 17800 | 148 |
| 513 | 20250502 | 100100 | 2225544830 | 17810 | 17800 | 17810 | 17800 | 128 |
| 514 | 20250502 | 100000 | 2223265820 | 17810 | 17820 | 17820 | 17800 | 2605 |
| 515 | 20250502 | 095900 | 2176873620 | 17810 | 17820 | 17830 | 17810 | 463 |
| 516 | 20250502 | 095800 | 2168623280 | 17820 | 17810 | 17820 | 17800 | 606 |
| 517 | 20250502 | 095700 | 2157829010 | 17800 | 17810 | 17820 | 17800 | 370 |
| 518 | 20250502 | 095600 | 2151239460 | 17810 | 17800 | 17810 | 17800 | 150 |
| 519 | 20250502 | 095500 | 2148568740 | 17810 | 17800 | 17810 | 17790 | 1836 |
| 520 | 20250502 | 095400 | 2115888010 | 17800 | 17790 | 17800 | 17790 | 139 |
| 521 | 20250502 | 095300 | 2113414390 | 17790 | 17790 | 17790 | 17790 | 54 |
| 522 | 20250502 | 095200 | 2112453730 | 17780 | 17770 | 17780 | 17770 | 1023 |
| 523 | 20250502 | 095100 | 2094272870 | 17770 | 17770 | 17770 | 17760 | 1490 |
| 524 | 20250502 | 095000 | 2067797150 | 17770 | 17770 | 17770 | 17760 | 152 |
| 525 | 20250502 | 094900 | 2065097150 | 17765 | 17770 | 17770 | 17760 | 316 |
| 526 | 20250502 | 094800 | 2059483365 | 17770 | 17770 | 17800 | 17770 | 393 |
| 527 | 20250502 | 094700 | 2052496575 | 17770 | 17770 | 17780 | 17760 | 1592 |
| 528 | 20250502 | 094600 | 2024209925 | 17770 | 17760 | 17770 | 17750 | 2969 |
| 529 | 20250502 | 094500 | 1971477725 | 17760 | 17780 | 17780 | 17750 | 1243 |
| 530 | 20250502 | 094400 | 1949396285 | 17770 | 17800 | 17810 | 17770 | 1731 |
| 531 | 20250502 | 094300 | 1918605305 | 17810 | 17810 | 17820 | 17800 | 1834 |
| 532 | 20250502 | 094200 | 1885947455 | 17820 | 17840 | 17860 | 17820 | 5898 |
| 533 | 20250502 | 094100 | 1780739985 | 17840 | 17845 | 17850 | 17840 | 1274 |
| 534 | 20250502 | 094000 | 1758001780 | 17850 | 17850 | 17860 | 17840 | 934 |
| 535 | 20250502 | 093900 | 1741329020 | 17850 | 17850 | 17850 | 17840 | 951 |
| 536 | 20250502 | 093800 | 1724360320 | 17840 | 17870 | 17870 | 17840 | 790 |
| 537 | 20250502 | 093700 | 1710256800 | 17870 | 17870 | 17870 | 17860 | 864 |
| 538 | 20250502 | 093600 | 1694824790 | 17870 | 17870 | 17870 | 17860 | 237 |
| 539 | 20250502 | 093500 | 1690589800 | 17860 | 17870 | 17880 | 17840 | 2166 |
| 540 | 20250502 | 093400 | 1651899280 | 17860 | 17860 | 17860 | 17850 | 563 |
| 541 | 20250502 | 093300 | 1641844320 | 17850 | 17840 | 17870 | 17830 | 1458 |
| 542 | 20250502 | 093200 | 1615829140 | 17840 | 17820 | 17840 | 17820 | 961 |
| 543 | 20250502 | 093100 | 1598697460 | 17820 | 17830 | 17840 | 17820 | 433 |
| 544 | 20250502 | 093000 | 1590979650 | 17840 | 17840 | 17840 | 17830 | 273 |
| 545 | 20250502 | 092900 | 1586110360 | 17830 | 17830 | 17840 | 17820 | 310 |
| 546 | 20250502 | 092800 | 1580584570 | 17830 | 17820 | 17840 | 17810 | 1402 |
| 547 | 20250502 | 092700 | 1555597300 | 17810 | 17860 | 17860 | 17780 | 9084 |
| 548 | 20250502 | 092600 | 1393709520 | 17860 | 17870 | 17870 | 17810 | 6982 |
| 549 | 20250502 | 092500 | 1269084310 | 17860 | 17850 | 17870 | 17840 | 1621 |
| 550 | 20250502 | 092400 | 1240141540 | 17850 | 17870 | 17880 | 17830 | 4161 |
| 551 | 20250502 | 092300 | 1165864350 | 17860 | 17920 | 17920 | 17860 | 6288 |
| 552 | 20250502 | 092200 | 1053388810 | 17920 | 17900 | 17920 | 17890 | 763 |
| 553 | 20250502 | 092100 | 1039730760 | 17900 | 17920 | 17920 | 17890 | 828 |
| 554 | 20250502 | 092000 | 1024903620 | 17940 | 17950 | 17970 | 17930 | 625 |
| 555 | 20250502 | 091900 | 1013687210 | 17950 | 17990 | 17990 | 17940 | 236 |
| 556 | 20250502 | 091800 | 1009450570 | 18000 | 17990 | 18000 | 17960 | 26 |
| 557 | 20250502 | 091700 | 1008982970 | 18000 | 17990 | 18000 | 17950 | 358 |
| 558 | 20250502 | 091600 | 1002551300 | 17990 | 17950 | 17990 | 17950 | 604 |
| 559 | 20250502 | 091500 | 991705940 | 17950 | 17910 | 17950 | 17880 | 4425 |
| 560 | 20250502 | 091400 | 912499980 | 17920 | 17910 | 17920 | 17890 | 1669 |
| 561 | 20250502 | 091300 | 882617960 | 17910 | 17890 | 17910 | 17890 | 995 |
| 562 | 20250502 | 091200 | 864810800 | 17890 | 17980 | 17980 | 17820 | 23663 |
| 563 | 20250502 | 091100 | 440426270 | 17980 | 17980 | 17990 | 17970 | 1626 |
| 564 | 20250502 | 091000 | 411188380 | 17980 | 18040 | 18040 | 17970 | 1792 |
| 565 | 20250502 | 090900 | 378950970 | 18030 | 18050 | 18050 | 18000 | 363 |
| 566 | 20250502 | 090800 | 372415770 | 18050 | 18050 | 18050 | 17980 | 655 |
| 567 | 20250502 | 090700 | 360617380 | 18050 | 18000 | 18050 | 17950 | 3489 |
| 568 | 20250502 | 090600 | 297869550 | 18000 | 18000 | 18000 | 17970 | 802 |
| 569 | 20250502 | 090500 | 283446760 | 18000 | 18050 | 18050 | 17980 | 727 |
| 570 | 20250502 | 090400 | 270354020 | 18050 | 18050 | 18060 | 17990 | 1708 |
| 571 | 20250502 | 090300 | 239574890 | 18050 | 18070 | 18140 | 18050 | 578 |
| 572 | 20250502 | 090200 | 229131740 | 18070 | 18150 | 18150 | 18050 | 3091 |
| 573 | 20250502 | 090100 | 173209940 | 18110 | 18310 | 18320 | 18110 | 7113 |
| 574 | 20250502 | 090000 | 43681100 | 18320 | 18220 | 18320 | 18220 | 2397 |