30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 183200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 18291 |
| 3 | 20250509 | 183100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 4 | 20250509 | 183000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 5 | 20250509 | 182900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 6 | 20250509 | 182800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 7 | 20250509 | 182700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 8 | 20250509 | 182600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 9 | 20250509 | 182500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 10 | 20250509 | 182400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 11 | 20250509 | 182300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 12 | 20250509 | 182200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 13 | 20250509 | 182100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 14 | 20250509 | 182000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 15 | 20250509 | 181900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 16 | 20250509 | 181800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 17 | 20250509 | 181700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 18 | 20250509 | 181600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 19 | 20250509 | 181500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 20 | 20250509 | 181400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 21 | 20250509 | 181300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 22 | 20250509 | 181200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 23 | 20250509 | 181100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 24 | 20250509 | 181000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 25 | 20250509 | 180900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 26 | 20250509 | 180800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 27 | 20250509 | 180700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 28 | 20250509 | 180600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 29 | 20250509 | 180500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 30 | 20250509 | 180400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 31 | 20250509 | 180300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 32 | 20250509 | 180200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 18291 |
| 33 | 20250509 | 180100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 34 | 20250509 | 180000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 35 | 20250509 | 175900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 36 | 20250509 | 175800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 37 | 20250509 | 175700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 38 | 20250509 | 175600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 39 | 20250509 | 175500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 40 | 20250509 | 175400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 41 | 20250509 | 175300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 42 | 20250509 | 175200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 43 | 20250509 | 175100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 44 | 20250509 | 175000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 45 | 20250509 | 174900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 46 | 20250509 | 174800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 47 | 20250509 | 174700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 48 | 20250509 | 174600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 49 | 20250509 | 174500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 50 | 20250509 | 174400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 51 | 20250509 | 174300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 52 | 20250509 | 174200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 53 | 20250509 | 174100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 54 | 20250509 | 174000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 55 | 20250509 | 173900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 56 | 20250509 | 173800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 57 | 20250509 | 173700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 58 | 20250509 | 173600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 59 | 20250509 | 173500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 60 | 20250509 | 173400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 61 | 20250509 | 173300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 62 | 20250509 | 173200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 18291 |
| 63 | 20250509 | 173100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 64 | 20250509 | 173000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 65 | 20250509 | 172900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 66 | 20250509 | 172800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 67 | 20250509 | 172700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 68 | 20250509 | 172600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 69 | 20250509 | 172500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 70 | 20250509 | 172400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 71 | 20250509 | 172300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 72 | 20250509 | 172200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 73 | 20250509 | 172100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 74 | 20250509 | 172000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 75 | 20250509 | 171900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 76 | 20250509 | 171800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 77 | 20250509 | 171700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 78 | 20250509 | 171600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 79 | 20250509 | 171500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 80 | 20250509 | 171400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 81 | 20250509 | 171300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 82 | 20250509 | 171200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 83 | 20250509 | 171100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 84 | 20250509 | 171000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 85 | 20250509 | 170900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 86 | 20250509 | 170800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 87 | 20250509 | 170700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 88 | 20250509 | 170600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 89 | 20250509 | 170500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 90 | 20250509 | 170400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 91 | 20250509 | 170300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 92 | 20250509 | 170200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 18291 |
| 93 | 20250509 | 170100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 94 | 20250509 | 170000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 95 | 20250509 | 165900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 96 | 20250509 | 165800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 97 | 20250509 | 165700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 98 | 20250509 | 165600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 99 | 20250509 | 165500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 100 | 20250509 | 165400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 101 | 20250509 | 165300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 102 | 20250509 | 165200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 103 | 20250509 | 165100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 104 | 20250509 | 165000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 105 | 20250509 | 164900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 106 | 20250509 | 164800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 107 | 20250509 | 164700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 108 | 20250509 | 164600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 109 | 20250509 | 164500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 110 | 20250509 | 164400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 111 | 20250509 | 164300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 112 | 20250509 | 164200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 113 | 20250509 | 164100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 114 | 20250509 | 164000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 115 | 20250509 | 163900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 116 | 20250509 | 163800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 117 | 20250509 | 163700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 118 | 20250509 | 163600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 119 | 20250509 | 163500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 120 | 20250509 | 163400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 121 | 20250509 | 163300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 122 | 20250509 | 163200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 18291 |
| 123 | 20250509 | 163100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 124 | 20250509 | 163000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 125 | 20250509 | 162900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 126 | 20250509 | 162800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 127 | 20250509 | 162700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 128 | 20250509 | 162600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 129 | 20250509 | 162500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 130 | 20250509 | 162400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 131 | 20250509 | 162300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 132 | 20250509 | 162200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 133 | 20250509 | 162100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 134 | 20250509 | 162000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 135 | 20250509 | 161900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 136 | 20250509 | 161800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 137 | 20250509 | 161700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 138 | 20250509 | 161600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 139 | 20250509 | 161500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 140 | 20250509 | 161400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 141 | 20250509 | 161300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 142 | 20250509 | 161200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 143 | 20250509 | 161100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 144 | 20250509 | 161000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 145 | 20250509 | 160900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 146 | 20250509 | 160800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 147 | 20250509 | 160700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 148 | 20250509 | 160600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 149 | 20250509 | 160500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 150 | 20250509 | 160400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 151 | 20250509 | 160300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 152 | 20250509 | 160200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 18291 |
| 153 | 20250509 | 160100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 154 | 20250509 | 160000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 155 | 20250509 | 155900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 156 | 20250509 | 155800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 157 | 20250509 | 155700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 158 | 20250509 | 155600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 159 | 20250509 | 155500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 160 | 20250509 | 155400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 161 | 20250509 | 155300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 162 | 20250509 | 155200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 163 | 20250509 | 155100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 164 | 20250509 | 155000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 165 | 20250509 | 154900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 166 | 20250509 | 154800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 167 | 20250509 | 154700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 168 | 20250509 | 154600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 169 | 20250509 | 154500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 170 | 20250509 | 154400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 171 | 20250509 | 154300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 172 | 20250509 | 154200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 173 | 20250509 | 154100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 174 | 20250509 | 154000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 175 | 20250509 | 153900 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 176 | 20250509 | 153800 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 177 | 20250509 | 153700 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 178 | 20250509 | 153600 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 179 | 20250509 | 153500 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 180 | 20250509 | 153400 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 181 | 20250509 | 153300 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 182 | 20250509 | 153200 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 18291 |
| 183 | 20250509 | 153100 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 0 |
| 184 | 20250509 | 153000 | 4854224210 | 17890 | 17890 | 17890 | 17890 | 18291 |
| 185 | 20250509 | 152900 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 186 | 20250509 | 152800 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 187 | 20250509 | 152700 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 188 | 20250509 | 152600 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 189 | 20250509 | 152500 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 190 | 20250509 | 152400 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 191 | 20250509 | 152300 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 192 | 20250509 | 152200 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 193 | 20250509 | 152100 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 194 | 20250509 | 152000 | 4526998220 | 17890 | 17890 | 17890 | 17890 | 0 |
| 195 | 20250509 | 151900 | 4526998220 | 17890 | 17890 | 17910 | 17870 | 610 |
| 196 | 20250509 | 151800 | 4516088640 | 17890 | 17915 | 17915 | 17890 | 640 |
| 197 | 20250509 | 151700 | 4504636520 | 17910 | 17900 | 17980 | 17880 | 814 |
| 198 | 20250509 | 151600 | 4490059530 | 17880 | 17900 | 17910 | 17880 | 1126 |
| 199 | 20250509 | 151500 | 4469913070 | 17890 | 17890 | 17920 | 17890 | 701 |
| 200 | 20250509 | 151400 | 4457357250 | 17890 | 17880 | 17980 | 17880 | 449 |
| 201 | 20250509 | 151300 | 4449315650 | 17880 | 17880 | 17920 | 17880 | 845 |
| 202 | 20250509 | 151200 | 4434190260 | 17890 | 17900 | 17910 | 17870 | 675 |
| 203 | 20250509 | 151100 | 4422110570 | 17870 | 17890 | 17910 | 17870 | 464 |
| 204 | 20250509 | 151000 | 4413807820 | 17920 | 17900 | 17920 | 17890 | 895 |
| 205 | 20250509 | 150900 | 4397780600 | 17900 | 17910 | 17920 | 17900 | 405 |
| 206 | 20250509 | 150800 | 4390528480 | 17900 | 17910 | 17920 | 17870 | 1239 |
| 207 | 20250509 | 150700 | 4368355310 | 17900 | 17910 | 17910 | 17900 | 723 |
| 208 | 20250509 | 150600 | 4355409680 | 17920 | 17940 | 17940 | 17910 | 983 |
| 209 | 20250509 | 150500 | 4337784350 | 17930 | 17920 | 17940 | 17910 | 826 |
| 210 | 20250509 | 150400 | 4322972820 | 17930 | 17930 | 17950 | 17930 | 959 |
| 211 | 20250509 | 150300 | 4305775040 | 17950 | 17940 | 17950 | 17930 | 942 |
| 212 | 20250509 | 150200 | 4288875560 | 17930 | 17940 | 17950 | 17930 | 392 |
| 213 | 20250509 | 150100 | 4281844370 | 17930 | 17920 | 17940 | 17910 | 649 |
| 214 | 20250509 | 150000 | 4270210260 | 17940 | 17930 | 17940 | 17920 | 446 |
| 215 | 20250509 | 145900 | 4262213900 | 17930 | 17920 | 17930 | 17920 | 533 |
| 216 | 20250509 | 145800 | 4252658130 | 17930 | 17940 | 17940 | 17930 | 1422 |
| 217 | 20250509 | 145700 | 4227159060 | 17940 | 17950 | 17960 | 17940 | 919 |
| 218 | 20250509 | 145600 | 4210668410 | 17960 | 17950 | 17960 | 17940 | 338 |
| 219 | 20250509 | 145500 | 4204600700 | 17950 | 17950 | 17960 | 17950 | 507 |
| 220 | 20250509 | 145400 | 4195498850 | 17950 | 17950 | 17960 | 17940 | 404 |
| 221 | 20250509 | 145300 | 4188246570 | 17940 | 17920 | 17950 | 17920 | 536 |
| 222 | 20250509 | 145200 | 4178633890 | 17930 | 17930 | 17930 | 17920 | 567 |
| 223 | 20250509 | 145100 | 4168468440 | 17920 | 17930 | 17930 | 17920 | 567 |
| 224 | 20250509 | 145000 | 4158303880 | 17930 | 17920 | 17930 | 17920 | 356 |
| 225 | 20250509 | 144900 | 4151924240 | 17910 | 17930 | 17930 | 17910 | 741 |
| 226 | 20250509 | 144800 | 4138649390 | 17930 | 17920 | 17930 | 17910 | 684 |
| 227 | 20250509 | 144700 | 4126392470 | 17910 | 17920 | 17920 | 17910 | 623 |
| 228 | 20250509 | 144600 | 4115228700 | 17920 | 17920 | 17920 | 17910 | 5813 |
| 229 | 20250509 | 144500 | 4011061380 | 17920 | 17920 | 17920 | 17910 | 1130 |
| 230 | 20250509 | 144400 | 3990812850 | 17920 | 17910 | 17920 | 17910 | 2286 |
| 231 | 20250509 | 144300 | 3949861700 | 17920 | 17920 | 17920 | 17910 | 439 |
| 232 | 20250509 | 144200 | 3941995650 | 17910 | 17920 | 17920 | 17910 | 283 |
| 233 | 20250509 | 144100 | 3936924710 | 17920 | 17900 | 17920 | 17900 | 451 |
| 234 | 20250509 | 144000 | 3928845940 | 17900 | 17910 | 17910 | 17900 | 502 |
| 235 | 20250509 | 143900 | 3919856690 | 17910 | 17910 | 17920 | 17910 | 600 |
| 236 | 20250509 | 143800 | 3909109130 | 17910 | 17910 | 17920 | 17910 | 270 |
| 237 | 20250509 | 143700 | 3904272120 | 17920 | 17900 | 17920 | 17900 | 581 |
| 238 | 20250509 | 143600 | 3893868270 | 17900 | 17900 | 17900 | 17890 | 324 |
| 239 | 20250509 | 143500 | 3888068850 | 17890 | 17920 | 17920 | 17890 | 1031 |
| 240 | 20250509 | 143400 | 3869603640 | 17930 | 17920 | 17930 | 17920 | 667 |
| 241 | 20250509 | 143300 | 3857648030 | 17930 | 17910 | 17930 | 17910 | 252 |
| 242 | 20250509 | 143200 | 3853132140 | 17910 | 17900 | 17920 | 17900 | 309 |
| 243 | 20250509 | 143100 | 3847598460 | 17900 | 17870 | 17900 | 17870 | 1382 |
| 244 | 20250509 | 143000 | 3822895620 | 17880 | 17870 | 17880 | 17870 | 2057 |
| 245 | 20250509 | 142900 | 3786134770 | 17870 | 17900 | 17900 | 17860 | 12774 |
| 246 | 20250509 | 142800 | 3557895820 | 17910 | 17910 | 17910 | 17900 | 1081 |
| 247 | 20250509 | 142700 | 3538543710 | 17910 | 17920 | 17920 | 17900 | 762 |
| 248 | 20250509 | 142600 | 3524895550 | 17930 | 17930 | 17940 | 17920 | 1795 |
| 249 | 20250509 | 142500 | 3492718730 | 17940 | 17970 | 17990 | 17940 | 554 |
| 250 | 20250509 | 142400 | 3482767420 | 17990 | 17980 | 17990 | 17970 | 230 |
| 251 | 20250509 | 142300 | 3478630870 | 17990 | 17970 | 17990 | 17970 | 1241 |
| 252 | 20250509 | 142200 | 3456325160 | 17960 | 17960 | 17980 | 17950 | 498 |
| 253 | 20250509 | 142100 | 3447382150 | 17970 | 17990 | 17990 | 17960 | 531 |
| 254 | 20250509 | 142000 | 3437838900 | 17990 | 17950 | 17990 | 17950 | 276 |
| 255 | 20250509 | 141900 | 3432880070 | 17950 | 17960 | 17990 | 17950 | 565 |
| 256 | 20250509 | 141800 | 3422727620 | 17940 | 17970 | 17980 | 17940 | 354 |
| 257 | 20250509 | 141700 | 3416365830 | 17970 | 17990 | 17990 | 17960 | 1234 |
| 258 | 20250509 | 141600 | 3394186010 | 17990 | 17980 | 17990 | 17980 | 629 |
| 259 | 20250509 | 141500 | 3382874470 | 17980 | 17980 | 18000 | 17980 | 293 |
| 260 | 20250509 | 141400 | 3377600830 | 17980 | 17990 | 18000 | 17980 | 319 |
| 261 | 20250509 | 141300 | 3371860620 | 17980 | 17990 | 18000 | 17980 | 231 |
| 262 | 20250509 | 141200 | 3367702910 | 18010 | 17990 | 18010 | 17980 | 608 |
| 263 | 20250509 | 141100 | 3356761170 | 17990 | 17980 | 17990 | 17980 | 331 |
| 264 | 20250509 | 141000 | 3350807910 | 17980 | 17970 | 17980 | 17960 | 225 |
| 265 | 20250509 | 140900 | 3346762530 | 17980 | 17980 | 17980 | 17970 | 921 |
| 266 | 20250509 | 140800 | 3330207050 | 17990 | 18010 | 18010 | 17990 | 443 |
| 267 | 20250509 | 140700 | 3322233220 | 17980 | 18010 | 18020 | 17980 | 549 |
| 268 | 20250509 | 140600 | 3312350220 | 18030 | 17990 | 18030 | 17990 | 253 |
| 269 | 20250509 | 140500 | 3307791890 | 18000 | 18010 | 18060 | 18000 | 607 |
| 270 | 20250509 | 140400 | 3296852330 | 18030 | 18020 | 18030 | 17990 | 322 |
| 271 | 20250509 | 140300 | 3291050600 | 18020 | 18020 | 18020 | 18000 | 231 |
| 272 | 20250509 | 140200 | 3286888120 | 17990 | 17980 | 18020 | 17980 | 926 |
| 273 | 20250509 | 140100 | 3270232210 | 18020 | 17990 | 18020 | 17980 | 692 |
| 274 | 20250509 | 140000 | 3257777480 | 17980 | 17990 | 18010 | 17980 | 534 |
| 275 | 20250509 | 135900 | 3248164390 | 17990 | 17990 | 18010 | 17990 | 299 |
| 276 | 20250509 | 135800 | 3242781020 | 18010 | 18010 | 18010 | 17990 | 604 |
| 277 | 20250509 | 135700 | 3231906480 | 18010 | 18020 | 18020 | 17970 | 1841 |
| 278 | 20250509 | 135600 | 3198756160 | 18010 | 18050 | 18080 | 18010 | 1946 |
| 279 | 20250509 | 135500 | 3163671180 | 18080 | 18050 | 18080 | 18050 | 572 |
| 280 | 20250509 | 135400 | 3153337380 | 18080 | 18050 | 18100 | 18050 | 432 |
| 281 | 20250509 | 135300 | 3145532650 | 18050 | 18060 | 18070 | 18050 | 238 |
| 282 | 20250509 | 135200 | 3141233870 | 18120 | 18060 | 18120 | 18060 | 350 |
| 283 | 20250509 | 135100 | 3134903350 | 18100 | 18060 | 18100 | 18060 | 1000 |
| 284 | 20250509 | 135000 | 3116805340 | 18060 | 18060 | 18100 | 18060 | 397 |
| 285 | 20250509 | 134900 | 3109627760 | 18060 | 18110 | 18120 | 18060 | 707 |
| 286 | 20250509 | 134800 | 3096839540 | 18100 | 18080 | 18110 | 18080 | 362 |
| 287 | 20250509 | 134700 | 3090286400 | 18080 | 18100 | 18100 | 18080 | 440 |
| 288 | 20250509 | 134600 | 3082324540 | 18100 | 18100 | 18100 | 18100 | 342 |
| 289 | 20250509 | 134500 | 3076134340 | 18070 | 18090 | 18100 | 18070 | 474 |
| 290 | 20250509 | 134400 | 3067557130 | 18100 | 18080 | 18100 | 18070 | 486 |
| 291 | 20250509 | 134300 | 3058764830 | 18080 | 18100 | 18120 | 18080 | 735 |
| 292 | 20250509 | 134200 | 3045465170 | 18100 | 18110 | 18110 | 18090 | 640 |
| 293 | 20250509 | 134100 | 3033879200 | 18100 | 18100 | 18100 | 18100 | 595 |
| 294 | 20250509 | 134000 | 3023109700 | 18100 | 18080 | 18100 | 18070 | 1715 |
| 295 | 20250509 | 133900 | 2992070310 | 18100 | 18070 | 18100 | 18070 | 388 |
| 296 | 20250509 | 133800 | 2985047780 | 18070 | 18100 | 18100 | 18070 | 952 |
| 297 | 20250509 | 133700 | 2967833260 | 18080 | 18080 | 18110 | 18080 | 420 |
| 298 | 20250509 | 133600 | 2960234590 | 18080 | 18080 | 18110 | 18080 | 1163 |
| 299 | 20250509 | 133500 | 2939187190 | 18090 | 18090 | 18090 | 18090 | 90 |
| 300 | 20250509 | 133400 | 2937559090 | 18120 | 18110 | 18120 | 18110 | 897 |
| 301 | 20250509 | 133300 | 2921310880 | 18110 | 18110 | 18110 | 18110 | 379 |
| 302 | 20250509 | 133200 | 2914447190 | 18120 | 18090 | 18120 | 18080 | 1103 |
| 303 | 20250509 | 133100 | 2894494680 | 18120 | 18110 | 18120 | 18110 | 316 |
| 304 | 20250509 | 133000 | 2888771500 | 18110 | 18100 | 18110 | 18090 | 548 |
| 305 | 20250509 | 132900 | 2878849460 | 18090 | 18110 | 18110 | 18080 | 17 |
| 306 | 20250509 | 132800 | 2878541870 | 18120 | 18130 | 18130 | 18090 | 538 |
| 307 | 20250509 | 132700 | 2868797740 | 18130 | 18090 | 18130 | 18090 | 366 |
| 308 | 20250509 | 132600 | 2862165680 | 18120 | 18090 | 18120 | 18090 | 438 |
| 309 | 20250509 | 132500 | 2854234580 | 18110 | 18120 | 18120 | 18110 | 432 |
| 310 | 20250509 | 132400 | 2846406760 | 18120 | 18110 | 18120 | 18110 | 316 |
| 311 | 20250509 | 132300 | 2840682190 | 18110 | 18120 | 18120 | 18070 | 1195 |
| 312 | 20250509 | 132200 | 2819052010 | 18120 | 18060 | 18120 | 18060 | 380 |
| 313 | 20250509 | 132100 | 2812168850 | 18050 | 18090 | 18120 | 18050 | 1132 |
| 314 | 20250509 | 132000 | 2791683760 | 18100 | 18100 | 18100 | 18070 | 486 |
| 315 | 20250509 | 131900 | 2782890620 | 18090 | 18070 | 18110 | 18070 | 385 |
| 316 | 20250509 | 131800 | 2775919810 | 18070 | 18070 | 18120 | 18070 | 324 |
| 317 | 20250509 | 131700 | 2770053050 | 18100 | 18090 | 18100 | 18070 | 53 |
| 318 | 20250509 | 131600 | 2769094080 | 18120 | 18080 | 18130 | 18080 | 391 |
| 319 | 20250509 | 131500 | 2762009540 | 18130 | 18080 | 18130 | 18070 | 376 |
| 320 | 20250509 | 131400 | 2755198250 | 18080 | 18100 | 18110 | 18070 | 435 |
| 321 | 20250509 | 131300 | 2747323170 | 18080 | 18090 | 18110 | 18080 | 582 |
| 322 | 20250509 | 131200 | 2736791730 | 18100 | 18080 | 18130 | 18080 | 393 |
| 323 | 20250509 | 131100 | 2729674090 | 18090 | 18100 | 18100 | 18090 | 424 |
| 324 | 20250509 | 131000 | 2721999820 | 18130 | 18100 | 18130 | 18080 | 1097 |
| 325 | 20250509 | 130900 | 2702149500 | 18130 | 18130 | 18130 | 18090 | 351 |
| 326 | 20250509 | 130800 | 2695785910 | 18130 | 18130 | 18130 | 18100 | 381 |
| 327 | 20250509 | 130700 | 2688880360 | 18090 | 18090 | 18130 | 18080 | 341 |
| 328 | 20250509 | 130600 | 2682700840 | 18090 | 18100 | 18130 | 18090 | 319 |
| 329 | 20250509 | 130500 | 2676921140 | 18100 | 18100 | 18100 | 18100 | 114 |
| 330 | 20250509 | 130400 | 2674857740 | 18130 | 18100 | 18130 | 18080 | 384 |
| 331 | 20250509 | 130300 | 2667901390 | 18120 | 18100 | 18120 | 18100 | 326 |
| 332 | 20250509 | 130200 | 2661997930 | 18100 | 18110 | 18120 | 18100 | 442 |
| 333 | 20250509 | 130100 | 2653991360 | 18120 | 18120 | 18120 | 18120 | 316 |
| 334 | 20250509 | 130000 | 2648265440 | 18120 | 18110 | 18120 | 18110 | 379 |
| 335 | 20250509 | 125900 | 2641401670 | 18110 | 18110 | 18110 | 18110 | 38 |
| 336 | 20250509 | 125800 | 2640713490 | 18110 | 18110 | 18110 | 18080 | 1021 |
| 337 | 20250509 | 125700 | 2622240670 | 18110 | 18100 | 18110 | 18100 | 379 |
| 338 | 20250509 | 125600 | 2615377050 | 18110 | 18110 | 18120 | 18090 | 653 |
| 339 | 20250509 | 125500 | 2603554150 | 18120 | 18090 | 18120 | 18090 | 340 |
| 340 | 20250509 | 125400 | 2597394080 | 18110 | 18110 | 18120 | 18110 | 381 |
| 341 | 20250509 | 125300 | 2590491350 | 18110 | 18120 | 18120 | 18080 | 31 |
| 342 | 20250509 | 125200 | 2589929880 | 18120 | 18080 | 18120 | 18070 | 377 |
| 343 | 20250509 | 125100 | 2583100640 | 18110 | 18100 | 18110 | 18070 | 882 |
| 344 | 20250509 | 125000 | 2567132810 | 18100 | 18080 | 18100 | 18080 | 405 |
| 345 | 20250509 | 124900 | 2559803910 | 18080 | 18080 | 18120 | 18080 | 558 |
| 346 | 20250509 | 124800 | 2549695010 | 18070 | 18090 | 18120 | 18070 | 575 |
| 347 | 20250509 | 124700 | 2539285440 | 18110 | 18110 | 18110 | 18110 | 157 |
| 348 | 20250509 | 124600 | 2536442170 | 18110 | 18110 | 18110 | 18110 | 380 |
| 349 | 20250509 | 124500 | 2529560370 | 18110 | 18110 | 18110 | 18080 | 650 |
| 350 | 20250509 | 124400 | 2517797650 | 18110 | 18110 | 18110 | 18110 | 316 |
| 351 | 20250509 | 124300 | 2512074890 | 18110 | 18110 | 18110 | 18080 | 428 |
| 352 | 20250509 | 124200 | 2504323900 | 18110 | 18110 | 18110 | 18100 | 342 |
| 353 | 20250509 | 124100 | 2498130290 | 18110 | 18110 | 18110 | 18110 | 32 |
| 354 | 20250509 | 124000 | 2497550770 | 18110 | 18110 | 18110 | 18080 | 465 |
| 355 | 20250509 | 123900 | 2489133250 | 18110 | 18090 | 18110 | 18090 | 437 |
| 356 | 20250509 | 123800 | 2481220490 | 18100 | 18100 | 18110 | 18100 | 360 |
| 357 | 20250509 | 123700 | 2474703540 | 18100 | 18070 | 18100 | 18070 | 625 |
| 358 | 20250509 | 123600 | 2463394730 | 18070 | 18090 | 18110 | 18050 | 405 |
| 359 | 20250509 | 123500 | 2456067930 | 18090 | 18090 | 18090 | 18090 | 0 |
| 360 | 20250509 | 123400 | 2456067930 | 18090 | 18060 | 18090 | 18060 | 389 |
| 361 | 20250509 | 123300 | 2449034480 | 18090 | 18090 | 18090 | 18050 | 424 |
| 362 | 20250509 | 123200 | 2441367270 | 18060 | 18100 | 18110 | 18060 | 477 |
| 363 | 20250509 | 123100 | 2432736990 | 18100 | 18070 | 18100 | 18070 | 327 |
| 364 | 20250509 | 123000 | 2426821020 | 18090 | 18070 | 18110 | 18070 | 317 |
| 365 | 20250509 | 122900 | 2421089050 | 18050 | 18070 | 18070 | 18050 | 383 |
| 366 | 20250509 | 122800 | 2414168260 | 18070 | 18060 | 18120 | 18060 | 644 |
| 367 | 20250509 | 122700 | 2402522280 | 18120 | 18060 | 18120 | 18060 | 414 |
| 368 | 20250509 | 122600 | 2395029830 | 18110 | 18080 | 18120 | 18070 | 1236 |
| 369 | 20250509 | 122500 | 2372675830 | 18080 | 18090 | 18120 | 18080 | 1354 |
| 370 | 20250509 | 122400 | 2348174910 | 18090 | 18100 | 18110 | 18090 | 351 |
| 371 | 20250509 | 122300 | 2341820700 | 18080 | 18110 | 18110 | 18080 | 83 |
| 372 | 20250509 | 122200 | 2340318170 | 18110 | 18110 | 18110 | 18090 | 362 |
| 373 | 20250509 | 122100 | 2333766770 | 18110 | 18100 | 18110 | 18100 | 326 |
| 374 | 20250509 | 122000 | 2327863970 | 18100 | 18070 | 18100 | 18070 | 744 |
| 375 | 20250509 | 121900 | 2314413690 | 18070 | 18080 | 18110 | 18070 | 746 |
| 376 | 20250509 | 121800 | 2300917100 | 18100 | 18070 | 18100 | 18070 | 958 |
| 377 | 20250509 | 121700 | 2283592070 | 18080 | 18110 | 18110 | 18070 | 433 |
| 378 | 20250509 | 121600 | 2275762530 | 18110 | 18120 | 18120 | 18060 | 588 |
| 379 | 20250509 | 121500 | 2265114400 | 18120 | 18090 | 18120 | 18050 | 770 |
| 380 | 20250509 | 121400 | 2251176140 | 18090 | 18100 | 18120 | 18050 | 1418 |
| 381 | 20250509 | 121300 | 2225506850 | 18100 | 18080 | 18100 | 18080 | 316 |
| 382 | 20250509 | 121200 | 2219789220 | 18070 | 18070 | 18100 | 18070 | 440 |
| 383 | 20250509 | 121100 | 2211831640 | 18100 | 18100 | 18100 | 18100 | 2 |
| 384 | 20250509 | 121000 | 2211795440 | 18100 | 18050 | 18100 | 18050 | 338 |
| 385 | 20250509 | 120900 | 2205681430 | 18090 | 18040 | 18090 | 18040 | 459 |
| 386 | 20250509 | 120800 | 2197391320 | 18040 | 18080 | 18090 | 18040 | 406 |
| 387 | 20250509 | 120700 | 2190049550 | 18090 | 18090 | 18090 | 18090 | 391 |
| 388 | 20250509 | 120600 | 2182976360 | 18060 | 18070 | 18090 | 18060 | 572 |
| 389 | 20250509 | 120500 | 2172637340 | 18070 | 18090 | 18090 | 18070 | 55 |
| 390 | 20250509 | 120400 | 2171643310 | 18090 | 18090 | 18090 | 18060 | 384 |
| 391 | 20250509 | 120300 | 2164702250 | 18090 | 18080 | 18090 | 18080 | 316 |
| 392 | 20250509 | 120200 | 2158987560 | 18080 | 18030 | 18090 | 18030 | 435 |
| 393 | 20250509 | 120100 | 2151129800 | 18080 | 18030 | 18080 | 18030 | 647 |
| 394 | 20250509 | 120000 | 2139449020 | 18030 | 18070 | 18070 | 18030 | 718 |
| 395 | 20250509 | 115900 | 2126484870 | 18050 | 18050 | 18060 | 18050 | 236 |
| 396 | 20250509 | 115800 | 2122225040 | 18090 | 18080 | 18090 | 18060 | 1292 |
| 397 | 20250509 | 115700 | 2098866640 | 18080 | 18070 | 18080 | 18050 | 783 |
| 398 | 20250509 | 115600 | 2084725150 | 18080 | 18070 | 18080 | 18070 | 382 |
| 399 | 20250509 | 115500 | 2077819760 | 18070 | 18060 | 18080 | 18060 | 392 |
| 400 | 20250509 | 115400 | 2070735550 | 18080 | 18060 | 18080 | 18060 | 377 |
| 401 | 20250509 | 115300 | 2063920320 | 18080 | 18080 | 18080 | 18080 | 97 |
| 402 | 20250509 | 115200 | 2062166560 | 18080 | 18080 | 18080 | 18060 | 704 |
| 403 | 20250509 | 115100 | 2049445520 | 18080 | 18050 | 18080 | 18050 | 443 |
| 404 | 20250509 | 115000 | 2041441360 | 18070 | 18060 | 18070 | 18060 | 414 |
| 405 | 20250509 | 114900 | 2033962870 | 18070 | 18040 | 18080 | 18030 | 383 |
| 406 | 20250509 | 114800 | 2027043410 | 18050 | 18070 | 18070 | 18040 | 395 |
| 407 | 20250509 | 114700 | 2019906310 | 18070 | 18070 | 18070 | 18070 | 117 |
| 408 | 20250509 | 114600 | 2017792120 | 18070 | 18050 | 18070 | 18050 | 474 |
| 409 | 20250509 | 114500 | 2009231560 | 18060 | 18060 | 18060 | 18020 | 365 |
| 410 | 20250509 | 114400 | 2002639700 | 18060 | 18050 | 18060 | 18050 | 403 |
| 411 | 20250509 | 114300 | 1995362340 | 18060 | 18020 | 18060 | 18020 | 401 |
| 412 | 20250509 | 114200 | 1988120600 | 18060 | 18050 | 18060 | 18050 | 372 |
| 413 | 20250509 | 114100 | 1981402430 | 18060 | 18060 | 18060 | 18060 | 73 |
| 414 | 20250509 | 114000 | 1980084050 | 18060 | 18050 | 18060 | 18050 | 359 |
| 415 | 20250509 | 113900 | 1973602910 | 18060 | 18060 | 18060 | 18060 | 380 |
| 416 | 20250509 | 113800 | 1966740110 | 18010 | 18050 | 18060 | 18010 | 377 |
| 417 | 20250509 | 113700 | 1959935920 | 18050 | 18000 | 18050 | 18000 | 422 |
| 418 | 20250509 | 113600 | 1952323820 | 18060 | 18030 | 18060 | 18030 | 391 |
| 419 | 20250509 | 113500 | 1945263340 | 18050 | 18060 | 18060 | 18000 | 671 |
| 420 | 20250509 | 113400 | 1933182140 | 18060 | 18020 | 18060 | 18000 | 8323 |
| 421 | 20250509 | 113300 | 1782995040 | 18020 | 17990 | 18030 | 17990 | 400 |
| 422 | 20250509 | 113200 | 1775788450 | 18030 | 18020 | 18030 | 18020 | 317 |
| 423 | 20250509 | 113100 | 1770074840 | 18020 | 17990 | 18020 | 17990 | 335 |
| 424 | 20250509 | 113000 | 1764038850 | 18010 | 17990 | 18030 | 17990 | 400 |
| 425 | 20250509 | 112900 | 1756831890 | 18020 | 18020 | 18020 | 18020 | 9 |
| 426 | 20250509 | 112800 | 1756669710 | 18020 | 18010 | 18020 | 17990 | 626 |
| 427 | 20250509 | 112700 | 1745392450 | 18020 | 17990 | 18020 | 17990 | 575 |
| 428 | 20250509 | 112600 | 1735033850 | 18010 | 17990 | 18010 | 17990 | 2178 |
| 429 | 20250509 | 112500 | 1695832540 | 18000 | 18000 | 18000 | 17990 | 380 |
| 430 | 20250509 | 112400 | 1688992600 | 17990 | 17960 | 18000 | 17960 | 550 |
| 431 | 20250509 | 112300 | 1679103120 | 17960 | 17960 | 17960 | 17960 | 109 |
| 432 | 20250509 | 112200 | 1677145480 | 18000 | 17990 | 18000 | 17950 | 382 |
| 433 | 20250509 | 112100 | 1670272870 | 17990 | 17980 | 17990 | 17980 | 326 |
| 434 | 20250509 | 112000 | 1664410890 | 17980 | 17960 | 17980 | 17960 | 318 |
| 435 | 20250509 | 111900 | 1658693290 | 17950 | 17960 | 17980 | 17950 | 452 |
| 436 | 20250509 | 111800 | 1650568250 | 17940 | 17940 | 17970 | 17930 | 960 |
| 437 | 20250509 | 111700 | 1633339580 | 17960 | 17970 | 17970 | 17950 | 605 |
| 438 | 20250509 | 111600 | 1622473810 | 17970 | 17970 | 17970 | 17970 | 383 |
| 439 | 20250509 | 111500 | 1615591300 | 17970 | 17970 | 17970 | 17970 | 318 |
| 440 | 20250509 | 111400 | 1609876840 | 17970 | 17960 | 17980 | 17960 | 409 |
| 441 | 20250509 | 111300 | 1602524890 | 17970 | 17950 | 17980 | 17940 | 383 |
| 442 | 20250509 | 111200 | 1595641600 | 17970 | 17960 | 17970 | 17940 | 378 |
| 443 | 20250509 | 111100 | 1588851990 | 17960 | 17930 | 17960 | 17930 | 21 |
| 444 | 20250509 | 111000 | 1588475330 | 17940 | 17940 | 17940 | 17930 | 680 |
| 445 | 20250509 | 110900 | 1576276470 | 17940 | 17940 | 17980 | 17940 | 564 |
| 446 | 20250509 | 110800 | 1566157310 | 17980 | 17940 | 17980 | 17940 | 379 |
| 447 | 20250509 | 110700 | 1559354910 | 17920 | 17940 | 17940 | 17920 | 376 |
| 448 | 20250509 | 110600 | 1552609490 | 17980 | 17970 | 17980 | 17970 | 319 |
| 449 | 20250509 | 110500 | 1546875170 | 17970 | 17980 | 17980 | 17910 | 78 |
| 450 | 20250509 | 110400 | 1545473710 | 17980 | 17940 | 17990 | 17900 | 491 |
| 451 | 20250509 | 110300 | 1536661390 | 17910 | 17960 | 17970 | 17910 | 851 |
| 452 | 20250509 | 110200 | 1521398390 | 17970 | 17970 | 17990 | 17970 | 412 |
| 453 | 20250509 | 110100 | 1513993150 | 17970 | 17950 | 17970 | 17950 | 359 |
| 454 | 20250509 | 110000 | 1507545770 | 17950 | 17960 | 17960 | 17950 | 363 |
| 455 | 20250509 | 105900 | 1501026750 | 17960 | 17960 | 17960 | 17960 | 87 |
| 456 | 20250509 | 105800 | 1499464230 | 17960 | 17960 | 17960 | 17960 | 341 |
| 457 | 20250509 | 105700 | 1493339870 | 17960 | 17930 | 17960 | 17900 | 390 |
| 458 | 20250509 | 105600 | 1486340750 | 17960 | 17910 | 17960 | 17900 | 2032 |
| 459 | 20250509 | 105500 | 1449950480 | 17910 | 17920 | 17950 | 17910 | 409 |
| 460 | 20250509 | 105400 | 1442615040 | 17920 | 17950 | 17950 | 17920 | 500 |
| 461 | 20250509 | 105300 | 1433642980 | 17930 | 17930 | 17930 | 17930 | 69 |
| 462 | 20250509 | 105200 | 1432405810 | 17920 | 17910 | 17920 | 17910 | 667 |
| 463 | 20250509 | 105100 | 1420453540 | 17900 | 17900 | 17920 | 17900 | 1245 |
| 464 | 20250509 | 105000 | 1398144880 | 17920 | 17910 | 17920 | 17910 | 427 |
| 465 | 20250509 | 104900 | 1390494770 | 17880 | 17900 | 17920 | 17880 | 610 |
| 466 | 20250509 | 104800 | 1379575270 | 17900 | 17940 | 17950 | 17900 | 433 |
| 467 | 20250509 | 104700 | 1371806920 | 17900 | 17900 | 17900 | 17900 | 9 |
| 468 | 20250509 | 104600 | 1371645820 | 17920 | 17930 | 17950 | 17920 | 939 |
| 469 | 20250509 | 104500 | 1354804690 | 17930 | 17950 | 17950 | 17920 | 900 |
| 470 | 20250509 | 104400 | 1338660120 | 17940 | 17950 | 18000 | 17940 | 487 |
| 471 | 20250509 | 104300 | 1329906030 | 18000 | 18000 | 18000 | 18000 | 399 |
| 472 | 20250509 | 104200 | 1322724030 | 18000 | 17990 | 18000 | 17990 | 317 |
| 473 | 20250509 | 104100 | 1317019090 | 17920 | 17940 | 17950 | 17920 | 839 |
| 474 | 20250509 | 104000 | 1301966730 | 18000 | 17990 | 18000 | 17950 | 656 |
| 475 | 20250509 | 103900 | 1290173800 | 17990 | 17960 | 17990 | 17960 | 366 |
| 476 | 20250509 | 103800 | 1283594170 | 17950 | 17970 | 17990 | 17950 | 360 |
| 477 | 20250509 | 103700 | 1277118450 | 17970 | 17980 | 18000 | 17970 | 785 |
| 478 | 20250509 | 103600 | 1262998690 | 17970 | 17970 | 17990 | 17970 | 340 |
| 479 | 20250509 | 103500 | 1256884530 | 17970 | 17940 | 17970 | 17940 | 104 |
| 480 | 20250509 | 103400 | 1255016750 | 18000 | 17990 | 18000 | 17990 | 317 |
| 481 | 20250509 | 103300 | 1249311650 | 17980 | 17940 | 18000 | 17940 | 539 |
| 482 | 20250509 | 103200 | 1239618530 | 17940 | 17940 | 17990 | 17940 | 840 |
| 483 | 20250509 | 103100 | 1224535440 | 17950 | 17940 | 17980 | 17940 | 1379 |
| 484 | 20250509 | 103000 | 1199756540 | 17960 | 17950 | 17960 | 17950 | 384 |
| 485 | 20250509 | 102900 | 1192861120 | 17950 | 17970 | 17970 | 17880 | 72 |
| 486 | 20250509 | 102800 | 1191568690 | 17970 | 17960 | 17970 | 17950 | 372 |
| 487 | 20250509 | 102700 | 1184888190 | 17960 | 17890 | 17960 | 17890 | 1019 |
| 488 | 20250509 | 102600 | 1166634500 | 17960 | 17940 | 17960 | 17890 | 439 |
| 489 | 20250509 | 102500 | 1158756480 | 17940 | 17940 | 17940 | 17940 | 326 |
| 490 | 20250509 | 102400 | 1152908040 | 17960 | 17930 | 17960 | 17930 | 350 |
| 491 | 20250509 | 102300 | 1146629820 | 17930 | 17930 | 17930 | 17930 | 10 |
| 492 | 20250509 | 102200 | 1146450520 | 17930 | 17910 | 17930 | 17910 | 440 |
| 493 | 20250509 | 102100 | 1138562920 | 17930 | 17910 | 17950 | 17910 | 514 |
| 494 | 20250509 | 102000 | 1129349000 | 17930 | 17930 | 17950 | 17930 | 330 |
| 495 | 20250509 | 101900 | 1123430570 | 17920 | 17880 | 17930 | 17880 | 556 |
| 496 | 20250509 | 101800 | 1113474670 | 17880 | 17890 | 17930 | 17880 | 351 |
| 497 | 20250509 | 101700 | 1107188720 | 17870 | 17870 | 17890 | 17870 | 287 |
| 498 | 20250509 | 101600 | 1102057660 | 17860 | 17850 | 17860 | 17840 | 669 |
| 499 | 20250509 | 101500 | 1090116780 | 17850 | 17840 | 17850 | 17840 | 1329 |
| 500 | 20250509 | 101400 | 1066406450 | 17840 | 17850 | 17860 | 17840 | 4513 |
| 501 | 20250509 | 101300 | 985877970 | 17850 | 17850 | 17850 | 17840 | 105 |
| 502 | 20250509 | 101200 | 984003910 | 17850 | 17850 | 17850 | 17840 | 74 |
| 503 | 20250509 | 101100 | 982683220 | 17850 | 17860 | 17860 | 17830 | 2325 |
| 504 | 20250509 | 101000 | 941181560 | 17880 | 17880 | 17880 | 17860 | 355 |
| 505 | 20250509 | 100900 | 934841180 | 17860 | 17850 | 17880 | 17850 | 139 |
| 506 | 20250509 | 100800 | 932358360 | 17860 | 17860 | 17860 | 17850 | 1125 |
| 507 | 20250509 | 100700 | 912266170 | 17870 | 17860 | 17870 | 17850 | 192 |
| 508 | 20250509 | 100600 | 908837690 | 17870 | 17870 | 17870 | 17870 | 271 |
| 509 | 20250509 | 100500 | 903994920 | 17870 | 17890 | 17890 | 17860 | 3541 |
| 510 | 20250509 | 100400 | 840720350 | 17890 | 17900 | 17900 | 17880 | 963 |
| 511 | 20250509 | 100300 | 823491180 | 17900 | 17900 | 17900 | 17900 | 589 |
| 512 | 20250509 | 100200 | 812948080 | 17900 | 17910 | 17910 | 17900 | 1103 |
| 513 | 20250509 | 100100 | 793204160 | 17910 | 17900 | 17920 | 17900 | 28 |
| 514 | 20250509 | 100000 | 792702680 | 17900 | 17920 | 17930 | 17900 | 1810 |
| 515 | 20250509 | 095900 | 760281070 | 17920 | 17920 | 17920 | 17920 | 21 |
| 516 | 20250509 | 095800 | 759904750 | 17930 | 17910 | 17930 | 17910 | 297 |
| 517 | 20250509 | 095700 | 754582470 | 17920 | 17920 | 17920 | 17910 | 467 |
| 518 | 20250509 | 095600 | 746214130 | 17920 | 17930 | 17930 | 17920 | 56 |
| 519 | 20250509 | 095500 | 745210560 | 17930 | 17940 | 17940 | 17930 | 569 |
| 520 | 20250509 | 095400 | 735008060 | 17930 | 17930 | 17930 | 17930 | 78 |
| 521 | 20250509 | 095300 | 733609520 | 17930 | 17920 | 17930 | 17920 | 792 |
| 522 | 20250509 | 095200 | 719416630 | 17940 | 17930 | 17940 | 17920 | 428 |
| 523 | 20250509 | 095100 | 711743410 | 17940 | 17950 | 17950 | 17940 | 177 |
| 524 | 20250509 | 095000 | 708567530 | 17950 | 17940 | 17950 | 17940 | 72 |
| 525 | 20250509 | 094900 | 707275140 | 17930 | 17940 | 17940 | 17930 | 144 |
| 526 | 20250509 | 094800 | 704692860 | 17930 | 17930 | 17930 | 17920 | 166 |
| 527 | 20250509 | 094700 | 701716870 | 17930 | 17940 | 17940 | 17930 | 133 |
| 528 | 20250509 | 094600 | 699331750 | 17940 | 17940 | 17940 | 17940 | 64 |
| 529 | 20250509 | 094500 | 698183590 | 17960 | 17950 | 17960 | 17950 | 210 |
| 530 | 20250509 | 094400 | 694413990 | 17950 | 17930 | 17950 | 17930 | 1035 |
| 531 | 20250509 | 094300 | 675845330 | 17940 | 17930 | 17940 | 17910 | 1097 |
| 532 | 20250509 | 094200 | 656195400 | 17930 | 17920 | 17930 | 17920 | 141 |
| 533 | 20250509 | 094100 | 653668580 | 17920 | 17910 | 17920 | 17910 | 319 |
| 534 | 20250509 | 094000 | 647952360 | 17920 | 17930 | 17930 | 17920 | 431 |
| 535 | 20250509 | 093900 | 640226350 | 17940 | 17940 | 17940 | 17940 | 12 |
| 536 | 20250509 | 093800 | 640011070 | 17950 | 17930 | 17950 | 17930 | 84 |
| 537 | 20250509 | 093700 | 638504300 | 17920 | 17930 | 17930 | 17920 | 148 |
| 538 | 20250509 | 093600 | 635851750 | 17930 | 17930 | 17940 | 17920 | 279 |
| 539 | 20250509 | 093500 | 630849880 | 17910 | 17970 | 17970 | 17910 | 1798 |
| 540 | 20250509 | 093400 | 598593190 | 17980 | 17980 | 17990 | 17950 | 144 |
| 541 | 20250509 | 093300 | 596005850 | 17980 | 17990 | 18000 | 17980 | 760 |
| 542 | 20250509 | 093200 | 582339920 | 17980 | 17970 | 17990 | 17970 | 200 |
| 543 | 20250509 | 093100 | 578743510 | 17980 | 17980 | 17980 | 17980 | 69 |
| 544 | 20250509 | 093000 | 577502890 | 17980 | 17970 | 17980 | 17950 | 171 |
| 545 | 20250509 | 092900 | 574431400 | 17980 | 17940 | 17980 | 17930 | 864 |
| 546 | 20250509 | 092800 | 558908580 | 18000 | 17950 | 18000 | 17950 | 1397 |
| 547 | 20250509 | 092700 | 533779910 | 17940 | 17970 | 17970 | 17940 | 134 |
| 548 | 20250509 | 092600 | 531373940 | 17970 | 17970 | 17970 | 17970 | 113 |
| 549 | 20250509 | 092500 | 529343330 | 17980 | 17970 | 17980 | 17970 | 51 |
| 550 | 20250509 | 092400 | 528426360 | 17990 | 17960 | 17990 | 17950 | 699 |
| 551 | 20250509 | 092300 | 515867810 | 17960 | 17960 | 17960 | 17930 | 182 |
| 552 | 20250509 | 092200 | 512601220 | 17950 | 17960 | 17960 | 17930 | 432 |
| 553 | 20250509 | 092100 | 504845720 | 17980 | 17980 | 17980 | 17960 | 250 |
| 554 | 20250509 | 092000 | 500353010 | 17990 | 18020 | 18020 | 17960 | 3168 |
| 555 | 20250509 | 091900 | 443318120 | 18020 | 18020 | 18030 | 18020 | 680 |
| 556 | 20250509 | 091800 | 431063420 | 18020 | 18020 | 18020 | 18020 | 188 |
| 557 | 20250509 | 091700 | 427675660 | 18030 | 18040 | 18040 | 18030 | 110 |
| 558 | 20250509 | 091600 | 425692320 | 18030 | 18030 | 18030 | 18020 | 228 |
| 559 | 20250509 | 091500 | 421581610 | 18030 | 18010 | 18050 | 18010 | 4448 |
| 560 | 20250509 | 091400 | 341383980 | 18010 | 18020 | 18020 | 18010 | 256 |
| 561 | 20250509 | 091300 | 336772610 | 18030 | 18010 | 18030 | 18000 | 3442 |
| 562 | 20250509 | 091200 | 274799320 | 18010 | 18030 | 18030 | 18010 | 113 |
| 563 | 20250509 | 091100 | 272762240 | 18030 | 18000 | 18050 | 17990 | 1092 |
| 564 | 20250509 | 091000 | 253096520 | 18000 | 17960 | 18000 | 17960 | 1333 |
| 565 | 20250509 | 090900 | 229122900 | 17960 | 17960 | 17960 | 17900 | 1363 |
| 566 | 20250509 | 090800 | 204698230 | 17960 | 17930 | 17960 | 17930 | 384 |
| 567 | 20250509 | 090700 | 197809080 | 17930 | 17920 | 17940 | 17920 | 325 |
| 568 | 20250509 | 090600 | 191982000 | 17920 | 17940 | 17950 | 17910 | 360 |
| 569 | 20250509 | 090500 | 185529620 | 17940 | 17950 | 17950 | 17920 | 138 |
| 570 | 20250509 | 090400 | 183054860 | 17950 | 17970 | 17970 | 17910 | 975 |
| 571 | 20250509 | 090300 | 165571220 | 17910 | 17900 | 17980 | 17900 | 618 |
| 572 | 20250509 | 090200 | 154496350 | 17900 | 17940 | 17990 | 17890 | 6426 |
| 573 | 20250509 | 090100 | 39391950 | 17940 | 17870 | 17940 | 17870 | 976 |
| 574 | 20250509 | 090000 | 21936830 | 17880 | 17850 | 17920 | 17850 | 1228 |