31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 183200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 14495 |
| 3 | 20250513 | 183100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 4 | 20250513 | 183000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 5 | 20250513 | 182900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 6 | 20250513 | 182800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 7 | 20250513 | 182700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 8 | 20250513 | 182600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 9 | 20250513 | 182500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 10 | 20250513 | 182400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 11 | 20250513 | 182300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 12 | 20250513 | 182200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 13 | 20250513 | 182100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 14 | 20250513 | 182000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 15 | 20250513 | 181900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 16 | 20250513 | 181800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 17 | 20250513 | 181700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 18 | 20250513 | 181600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 19 | 20250513 | 181500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 20 | 20250513 | 181400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 21 | 20250513 | 181300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 22 | 20250513 | 181200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 23 | 20250513 | 181100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 24 | 20250513 | 181000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 25 | 20250513 | 180900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 26 | 20250513 | 180800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 27 | 20250513 | 180700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 28 | 20250513 | 180600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 29 | 20250513 | 180500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 30 | 20250513 | 180400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 31 | 20250513 | 180300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 32 | 20250513 | 180200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 14495 |
| 33 | 20250513 | 180100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 34 | 20250513 | 180000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 35 | 20250513 | 175900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 36 | 20250513 | 175800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 37 | 20250513 | 175700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 38 | 20250513 | 175600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 39 | 20250513 | 175500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 40 | 20250513 | 175400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 41 | 20250513 | 175300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 42 | 20250513 | 175200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 43 | 20250513 | 175100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 44 | 20250513 | 175000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 45 | 20250513 | 174900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 46 | 20250513 | 174800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 47 | 20250513 | 174700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 48 | 20250513 | 174600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 49 | 20250513 | 174500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 50 | 20250513 | 174400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 51 | 20250513 | 174300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 52 | 20250513 | 174200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 53 | 20250513 | 174100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 54 | 20250513 | 174000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 55 | 20250513 | 173900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 56 | 20250513 | 173800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 57 | 20250513 | 173700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 58 | 20250513 | 173600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 59 | 20250513 | 173500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 60 | 20250513 | 173400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 61 | 20250513 | 173300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 62 | 20250513 | 173200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 14495 |
| 63 | 20250513 | 173100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 64 | 20250513 | 173000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 65 | 20250513 | 172900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 66 | 20250513 | 172800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 67 | 20250513 | 172700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 68 | 20250513 | 172600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 69 | 20250513 | 172500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 70 | 20250513 | 172400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 71 | 20250513 | 172300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 72 | 20250513 | 172200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 73 | 20250513 | 172100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 74 | 20250513 | 172000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 75 | 20250513 | 171900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 76 | 20250513 | 171800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 77 | 20250513 | 171700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 78 | 20250513 | 171600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 79 | 20250513 | 171500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 80 | 20250513 | 171400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 81 | 20250513 | 171300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 82 | 20250513 | 171200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 83 | 20250513 | 171100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 84 | 20250513 | 171000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 85 | 20250513 | 170900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 86 | 20250513 | 170800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 87 | 20250513 | 170700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 88 | 20250513 | 170600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 89 | 20250513 | 170500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 90 | 20250513 | 170400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 91 | 20250513 | 170300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 92 | 20250513 | 170200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 14495 |
| 93 | 20250513 | 170100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 94 | 20250513 | 170000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 95 | 20250513 | 165900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 96 | 20250513 | 165800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 97 | 20250513 | 165700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 98 | 20250513 | 165600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 99 | 20250513 | 165500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 100 | 20250513 | 165400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 101 | 20250513 | 165300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 102 | 20250513 | 165200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 103 | 20250513 | 165100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 104 | 20250513 | 165000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 105 | 20250513 | 164900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 106 | 20250513 | 164800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 107 | 20250513 | 164700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 108 | 20250513 | 164600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 109 | 20250513 | 164500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 110 | 20250513 | 164400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 111 | 20250513 | 164300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 112 | 20250513 | 164200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 113 | 20250513 | 164100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 114 | 20250513 | 164000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 115 | 20250513 | 163900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 116 | 20250513 | 163800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 117 | 20250513 | 163700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 118 | 20250513 | 163600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 119 | 20250513 | 163500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 120 | 20250513 | 163400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 121 | 20250513 | 163300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 122 | 20250513 | 163200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 14495 |
| 123 | 20250513 | 163100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 124 | 20250513 | 163000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 125 | 20250513 | 162900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 126 | 20250513 | 162800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 127 | 20250513 | 162700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 128 | 20250513 | 162600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 129 | 20250513 | 162500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 130 | 20250513 | 162400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 131 | 20250513 | 162300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 132 | 20250513 | 162200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 133 | 20250513 | 162100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 134 | 20250513 | 162000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 135 | 20250513 | 161900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 136 | 20250513 | 161800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 137 | 20250513 | 161700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 138 | 20250513 | 161600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 139 | 20250513 | 161500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 140 | 20250513 | 161400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 141 | 20250513 | 161300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 142 | 20250513 | 161200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 143 | 20250513 | 161100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 144 | 20250513 | 161000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 145 | 20250513 | 160900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 146 | 20250513 | 160800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 147 | 20250513 | 160700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 148 | 20250513 | 160600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 149 | 20250513 | 160500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 150 | 20250513 | 160400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 151 | 20250513 | 160300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 152 | 20250513 | 160200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 14495 |
| 153 | 20250513 | 160100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 154 | 20250513 | 160000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 155 | 20250513 | 155900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 156 | 20250513 | 155800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 157 | 20250513 | 155700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 158 | 20250513 | 155600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 159 | 20250513 | 155500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 160 | 20250513 | 155400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 161 | 20250513 | 155300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 162 | 20250513 | 155200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 163 | 20250513 | 155100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 164 | 20250513 | 155000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 165 | 20250513 | 154900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 166 | 20250513 | 154800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 167 | 20250513 | 154700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 168 | 20250513 | 154600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 169 | 20250513 | 154500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 170 | 20250513 | 154400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 171 | 20250513 | 154300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 172 | 20250513 | 154200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 173 | 20250513 | 154100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 174 | 20250513 | 154000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 175 | 20250513 | 153900 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 176 | 20250513 | 153800 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 177 | 20250513 | 153700 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 178 | 20250513 | 153600 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 179 | 20250513 | 153500 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 180 | 20250513 | 153400 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 181 | 20250513 | 153300 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 182 | 20250513 | 153200 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 14495 |
| 183 | 20250513 | 153100 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 0 |
| 184 | 20250513 | 153000 | 5850369280 | 18810 | 18810 | 18810 | 18810 | 14495 |
| 185 | 20250513 | 152900 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 186 | 20250513 | 152800 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 187 | 20250513 | 152700 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 188 | 20250513 | 152600 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 189 | 20250513 | 152500 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 190 | 20250513 | 152400 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 191 | 20250513 | 152300 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 192 | 20250513 | 152200 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 193 | 20250513 | 152100 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 194 | 20250513 | 152000 | 5577718330 | 18810 | 18810 | 18810 | 18810 | 0 |
| 195 | 20250513 | 151900 | 5577718330 | 18810 | 18810 | 18820 | 18800 | 465 |
| 196 | 20250513 | 151800 | 5568972420 | 18810 | 18820 | 18820 | 18810 | 224 |
| 197 | 20250513 | 151700 | 5564757480 | 18810 | 18820 | 18830 | 18810 | 660 |
| 198 | 20250513 | 151600 | 5552330520 | 18830 | 18810 | 18830 | 18810 | 750 |
| 199 | 20250513 | 151500 | 5538213550 | 18820 | 18810 | 18830 | 18810 | 1583 |
| 200 | 20250513 | 151400 | 5508416600 | 18820 | 18820 | 18820 | 18810 | 712 |
| 201 | 20250513 | 151300 | 5495016980 | 18820 | 18830 | 18830 | 18810 | 765 |
| 202 | 20250513 | 151200 | 5480614260 | 18830 | 18830 | 18830 | 18820 | 583 |
| 203 | 20250513 | 151100 | 5469636590 | 18830 | 18810 | 18830 | 18810 | 606 |
| 204 | 20250513 | 151000 | 5458226690 | 18820 | 18820 | 18830 | 18800 | 1015 |
| 205 | 20250513 | 150900 | 5439125070 | 18820 | 18830 | 18840 | 18810 | 1464 |
| 206 | 20250513 | 150800 | 5411560210 | 18830 | 18850 | 18860 | 18750 | 1751 |
| 207 | 20250513 | 150700 | 5378598450 | 18840 | 18840 | 18870 | 18840 | 1057 |
| 208 | 20250513 | 150600 | 5358668570 | 18860 | 18850 | 18870 | 18840 | 679 |
| 209 | 20250513 | 150500 | 5345864680 | 18840 | 18860 | 18860 | 18830 | 1487 |
| 210 | 20250513 | 150400 | 5317836350 | 18860 | 18860 | 18870 | 18840 | 789 |
| 211 | 20250513 | 150300 | 5302955170 | 18860 | 18860 | 18870 | 18850 | 580 |
| 212 | 20250513 | 150200 | 5292015300 | 18850 | 18850 | 18860 | 18840 | 1385 |
| 213 | 20250513 | 150100 | 5265907860 | 18860 | 18850 | 18860 | 18840 | 666 |
| 214 | 20250513 | 150000 | 5253348130 | 18850 | 18880 | 18880 | 18840 | 1052 |
| 215 | 20250513 | 145900 | 5233509900 | 18880 | 18860 | 18880 | 18860 | 972 |
| 216 | 20250513 | 145800 | 5215164960 | 18860 | 18870 | 18880 | 18850 | 1026 |
| 217 | 20250513 | 145700 | 5195800930 | 18880 | 18860 | 18880 | 18860 | 1195 |
| 218 | 20250513 | 145600 | 5173257760 | 18860 | 18850 | 18860 | 18840 | 976 |
| 219 | 20250513 | 145500 | 5154853280 | 18840 | 18850 | 18860 | 18840 | 1043 |
| 220 | 20250513 | 145400 | 5135184830 | 18850 | 18840 | 18860 | 18840 | 1456 |
| 221 | 20250513 | 145300 | 5107743410 | 18840 | 18840 | 18850 | 18830 | 956 |
| 222 | 20250513 | 145200 | 5089731070 | 18840 | 18830 | 18850 | 18830 | 1386 |
| 223 | 20250513 | 145100 | 5063620800 | 18840 | 18820 | 18840 | 18810 | 840 |
| 224 | 20250513 | 145000 | 5047808250 | 18820 | 18820 | 18840 | 18810 | 1293 |
| 225 | 20250513 | 144900 | 5023465030 | 18820 | 18820 | 18830 | 18810 | 1061 |
| 226 | 20250513 | 144800 | 5003488860 | 18830 | 18830 | 18840 | 18820 | 1125 |
| 227 | 20250513 | 144700 | 4982307560 | 18830 | 18830 | 18830 | 18820 | 807 |
| 228 | 20250513 | 144600 | 4967111990 | 18830 | 18830 | 18840 | 18820 | 1173 |
| 229 | 20250513 | 144500 | 4945015570 | 18840 | 18820 | 18840 | 18800 | 903 |
| 230 | 20250513 | 144400 | 4928020020 | 18810 | 18830 | 18840 | 18810 | 1160 |
| 231 | 20250513 | 144300 | 4906179340 | 18830 | 18840 | 18850 | 18830 | 998 |
| 232 | 20250513 | 144200 | 4887371560 | 18850 | 18840 | 18850 | 18830 | 1650 |
| 233 | 20250513 | 144100 | 4856284580 | 18830 | 18850 | 18850 | 18830 | 1312 |
| 234 | 20250513 | 144000 | 4831558130 | 18850 | 18830 | 18850 | 18820 | 1775 |
| 235 | 20250513 | 143900 | 4798120390 | 18830 | 18750 | 18830 | 18750 | 3293 |
| 236 | 20250513 | 143800 | 4736282790 | 18750 | 18750 | 18750 | 18740 | 790 |
| 237 | 20250513 | 143700 | 4721470350 | 18750 | 18740 | 18750 | 18740 | 433 |
| 238 | 20250513 | 143600 | 4713351720 | 18750 | 18740 | 18750 | 18740 | 989 |
| 239 | 20250513 | 143500 | 4694812890 | 18750 | 18740 | 18750 | 18740 | 553 |
| 240 | 20250513 | 143400 | 4684444200 | 18750 | 18740 | 18750 | 18740 | 526 |
| 241 | 20250513 | 143300 | 4674585300 | 18740 | 18740 | 18750 | 18730 | 1345 |
| 242 | 20250513 | 143200 | 4649379660 | 18750 | 18740 | 18750 | 18740 | 1339 |
| 243 | 20250513 | 143100 | 4624279570 | 18750 | 18750 | 18750 | 18740 | 500 |
| 244 | 20250513 | 143000 | 4614904690 | 18740 | 18750 | 18750 | 18730 | 817 |
| 245 | 20250513 | 142900 | 4599590810 | 18750 | 18730 | 18750 | 18730 | 1044 |
| 246 | 20250513 | 142800 | 4580029310 | 18730 | 18720 | 18730 | 18720 | 420 |
| 247 | 20250513 | 142700 | 4572162740 | 18730 | 18720 | 18730 | 18710 | 591 |
| 248 | 20250513 | 142600 | 4561097920 | 18720 | 18720 | 18720 | 18710 | 1160 |
| 249 | 20250513 | 142500 | 4539386360 | 18720 | 18710 | 18720 | 18710 | 591 |
| 250 | 20250513 | 142400 | 4528322970 | 18710 | 18720 | 18720 | 18710 | 548 |
| 251 | 20250513 | 142300 | 4518065070 | 18710 | 18710 | 18720 | 18700 | 1406 |
| 252 | 20250513 | 142200 | 4491749810 | 18710 | 18710 | 18710 | 18700 | 668 |
| 253 | 20250513 | 142100 | 4479251910 | 18710 | 18730 | 18730 | 18700 | 3337 |
| 254 | 20250513 | 142000 | 4416808740 | 18720 | 18730 | 18730 | 18720 | 365 |
| 255 | 20250513 | 141900 | 4409972470 | 18730 | 18740 | 18740 | 18730 | 451 |
| 256 | 20250513 | 141800 | 4401523020 | 18750 | 18740 | 18750 | 18730 | 391 |
| 257 | 20250513 | 141700 | 4394195630 | 18750 | 18750 | 18760 | 18740 | 813 |
| 258 | 20250513 | 141600 | 4378950870 | 18750 | 18740 | 18750 | 18740 | 391 |
| 259 | 20250513 | 141500 | 4371619670 | 18750 | 18740 | 18750 | 18740 | 527 |
| 260 | 20250513 | 141400 | 4361740930 | 18750 | 18730 | 18750 | 18730 | 280 |
| 261 | 20250513 | 141300 | 4356491510 | 18730 | 18730 | 18740 | 18720 | 668 |
| 262 | 20250513 | 141200 | 4343977340 | 18730 | 18730 | 18730 | 18720 | 321 |
| 263 | 20250513 | 141100 | 4337965320 | 18720 | 18730 | 18730 | 18720 | 349 |
| 264 | 20250513 | 141000 | 4331428860 | 18730 | 18730 | 18730 | 18720 | 354 |
| 265 | 20250513 | 140900 | 4324798750 | 18730 | 18740 | 18750 | 18730 | 765 |
| 266 | 20250513 | 140800 | 4310465250 | 18750 | 18740 | 18750 | 18740 | 714 |
| 267 | 20250513 | 140700 | 4297081510 | 18750 | 18740 | 18760 | 18740 | 355 |
| 268 | 20250513 | 140600 | 4290422350 | 18740 | 18750 | 18780 | 18740 | 705 |
| 269 | 20250513 | 140500 | 4277200080 | 18790 | 18770 | 18790 | 18760 | 2302 |
| 270 | 20250513 | 140400 | 4234001730 | 18760 | 18790 | 18800 | 18760 | 773 |
| 271 | 20250513 | 140300 | 4219491720 | 18800 | 18760 | 18800 | 18760 | 306 |
| 272 | 20250513 | 140200 | 4213748040 | 18770 | 18760 | 18770 | 18750 | 2268 |
| 273 | 20250513 | 140100 | 4171201030 | 18750 | 18800 | 18820 | 18740 | 6336 |
| 274 | 20250513 | 140000 | 4052201040 | 18800 | 18820 | 18820 | 18800 | 1938 |
| 275 | 20250513 | 135900 | 4015746830 | 18810 | 18850 | 18850 | 18810 | 1800 |
| 276 | 20250513 | 135800 | 3981843890 | 18850 | 18850 | 18850 | 18840 | 979 |
| 277 | 20250513 | 135700 | 3963390440 | 18840 | 18850 | 18850 | 18840 | 1169 |
| 278 | 20250513 | 135600 | 3941360910 | 18850 | 18830 | 18850 | 18830 | 825 |
| 279 | 20250513 | 135500 | 3925813920 | 18830 | 18820 | 18840 | 18820 | 836 |
| 280 | 20250513 | 135400 | 3910069900 | 18830 | 18830 | 18840 | 18820 | 952 |
| 281 | 20250513 | 135300 | 3892141650 | 18830 | 18830 | 18835 | 18820 | 1049 |
| 282 | 20250513 | 135200 | 3872389250 | 18830 | 18820 | 18830 | 18810 | 798 |
| 283 | 20250513 | 135100 | 3857368360 | 18820 | 18820 | 18820 | 18800 | 1349 |
| 284 | 20250513 | 135000 | 3831983630 | 18830 | 18830 | 18840 | 18820 | 1027 |
| 285 | 20250513 | 134900 | 3812644500 | 18830 | 18820 | 18830 | 18820 | 353 |
| 286 | 20250513 | 134800 | 3805997770 | 18820 | 18830 | 18830 | 18820 | 1099 |
| 287 | 20250513 | 134700 | 3785305210 | 18830 | 18830 | 18830 | 18820 | 357 |
| 288 | 20250513 | 134600 | 3778582920 | 18820 | 18830 | 18840 | 18820 | 1069 |
| 289 | 20250513 | 134500 | 3758455990 | 18830 | 18800 | 18830 | 18800 | 435 |
| 290 | 20250513 | 134400 | 3750268990 | 18810 | 18810 | 18820 | 18810 | 499 |
| 291 | 20250513 | 134300 | 3740880100 | 18810 | 18820 | 18830 | 18800 | 738 |
| 292 | 20250513 | 134200 | 3726996060 | 18820 | 18790 | 18830 | 18790 | 603 |
| 293 | 20250513 | 134100 | 3715657350 | 18800 | 18810 | 18820 | 18790 | 950 |
| 294 | 20250513 | 134000 | 3697789550 | 18820 | 18810 | 18830 | 18800 | 452 |
| 295 | 20250513 | 133900 | 3689285990 | 18800 | 18790 | 18820 | 18790 | 468 |
| 296 | 20250513 | 133800 | 3680485260 | 18800 | 18800 | 18810 | 18790 | 661 |
| 297 | 20250513 | 133700 | 3668058640 | 18770 | 18820 | 18820 | 18770 | 1921 |
| 298 | 20250513 | 133600 | 3631946470 | 18810 | 18820 | 18830 | 18810 | 925 |
| 299 | 20250513 | 133500 | 3614536220 | 18820 | 18810 | 18820 | 18800 | 500 |
| 300 | 20250513 | 133400 | 3605129350 | 18810 | 18810 | 18820 | 18790 | 1343 |
| 301 | 20250513 | 133300 | 3579875390 | 18820 | 18830 | 18830 | 18800 | 1313 |
| 302 | 20250513 | 133200 | 3555175000 | 18830 | 18820 | 18840 | 18820 | 523 |
| 303 | 20250513 | 133100 | 3545326800 | 18830 | 18820 | 18830 | 18820 | 836 |
| 304 | 20250513 | 133000 | 3529588220 | 18820 | 18830 | 18830 | 18820 | 720 |
| 305 | 20250513 | 132900 | 3516031870 | 18830 | 18840 | 18850 | 18820 | 1078 |
| 306 | 20250513 | 132800 | 3495725700 | 18840 | 18830 | 18850 | 18830 | 552 |
| 307 | 20250513 | 132700 | 3485326800 | 18830 | 18830 | 18840 | 18810 | 1893 |
| 308 | 20250513 | 132600 | 3449684250 | 18830 | 18810 | 18830 | 18800 | 799 |
| 309 | 20250513 | 132500 | 3434651450 | 18810 | 18800 | 18810 | 18800 | 352 |
| 310 | 20250513 | 132400 | 3428030730 | 18800 | 18800 | 18810 | 18800 | 369 |
| 311 | 20250513 | 132300 | 3421090350 | 18800 | 18820 | 18830 | 18800 | 1264 |
| 312 | 20250513 | 132200 | 3397304060 | 18810 | 18810 | 18820 | 18800 | 697 |
| 313 | 20250513 | 132100 | 3384189600 | 18810 | 18810 | 18810 | 18800 | 335 |
| 314 | 20250513 | 132000 | 3377889650 | 18800 | 18820 | 18820 | 18800 | 958 |
| 315 | 20250513 | 131900 | 3359865380 | 18820 | 18810 | 18820 | 18810 | 643 |
| 316 | 20250513 | 131800 | 3347764580 | 18810 | 18810 | 18820 | 18800 | 895 |
| 317 | 20250513 | 131700 | 3330929070 | 18810 | 18810 | 18810 | 18800 | 210 |
| 318 | 20250513 | 131600 | 3326979360 | 18810 | 18790 | 18810 | 18790 | 759 |
| 319 | 20250513 | 131500 | 3312706440 | 18790 | 18810 | 18810 | 18790 | 608 |
| 320 | 20250513 | 131400 | 3301275900 | 18800 | 18790 | 18810 | 18790 | 757 |
| 321 | 20250513 | 131300 | 3287039370 | 18790 | 18800 | 18810 | 18790 | 635 |
| 322 | 20250513 | 131200 | 3275101130 | 18800 | 18800 | 18810 | 18790 | 984 |
| 323 | 20250513 | 131100 | 3256603140 | 18810 | 18800 | 18810 | 18790 | 507 |
| 324 | 20250513 | 131000 | 3247071400 | 18800 | 18790 | 18800 | 18790 | 657 |
| 325 | 20250513 | 130900 | 3234720680 | 18800 | 18800 | 18800 | 18790 | 520 |
| 326 | 20250513 | 130800 | 3224945040 | 18800 | 18780 | 18800 | 18770 | 1207 |
| 327 | 20250513 | 130700 | 3202271060 | 18780 | 18780 | 18780 | 18770 | 591 |
| 328 | 20250513 | 130600 | 3191172500 | 18790 | 18780 | 18790 | 18770 | 518 |
| 329 | 20250513 | 130500 | 3181442390 | 18780 | 18790 | 18790 | 18770 | 1016 |
| 330 | 20250513 | 130400 | 3162355020 | 18790 | 18780 | 18790 | 18770 | 867 |
| 331 | 20250513 | 130300 | 3146070180 | 18780 | 18780 | 18780 | 18770 | 388 |
| 332 | 20250513 | 130200 | 3138783630 | 18780 | 18780 | 18780 | 18770 | 727 |
| 333 | 20250513 | 130100 | 3125131060 | 18770 | 18770 | 18780 | 18770 | 608 |
| 334 | 20250513 | 130000 | 3113716240 | 18770 | 18760 | 18770 | 18760 | 570 |
| 335 | 20250513 | 125900 | 3103018620 | 18760 | 18760 | 18770 | 18760 | 418 |
| 336 | 20250513 | 125800 | 3095172980 | 18760 | 18780 | 18790 | 18760 | 955 |
| 337 | 20250513 | 125700 | 3077241120 | 18780 | 18770 | 18790 | 18760 | 713 |
| 338 | 20250513 | 125600 | 3063852020 | 18770 | 18770 | 18780 | 18770 | 456 |
| 339 | 20250513 | 125500 | 3055290290 | 18770 | 18760 | 18770 | 18760 | 792 |
| 340 | 20250513 | 125400 | 3040427530 | 18750 | 18760 | 18770 | 18750 | 502 |
| 341 | 20250513 | 125300 | 3031009955 | 18760 | 18745 | 18760 | 18740 | 551 |
| 342 | 20250513 | 125200 | 3020676165 | 18740 | 18740 | 18750 | 18730 | 560 |
| 343 | 20250513 | 125100 | 3010181475 | 18740 | 18740 | 18760 | 18730 | 440 |
| 344 | 20250513 | 125000 | 3001932795 | 18740 | 18740 | 18740 | 18730 | 565 |
| 345 | 20250513 | 124900 | 2991344805 | 18740 | 18760 | 18760 | 18740 | 463 |
| 346 | 20250513 | 124800 | 2982666220 | 18760 | 18730 | 18760 | 18730 | 412 |
| 347 | 20250513 | 124700 | 2974945720 | 18730 | 18720 | 18730 | 18720 | 760 |
| 348 | 20250513 | 124600 | 2960716310 | 18720 | 18710 | 18720 | 18710 | 202 |
| 349 | 20250513 | 124500 | 2956934970 | 18730 | 18750 | 18750 | 18710 | 502 |
| 350 | 20250513 | 124400 | 2947534840 | 18750 | 18730 | 18750 | 18730 | 353 |
| 351 | 20250513 | 124300 | 2940919470 | 18740 | 18740 | 18740 | 18730 | 213 |
| 352 | 20250513 | 124200 | 2936927960 | 18740 | 18720 | 18740 | 18720 | 410 |
| 353 | 20250513 | 124100 | 2929248595 | 18730 | 18720 | 18730 | 18720 | 268 |
| 354 | 20250513 | 124000 | 2924229105 | 18720 | 18720 | 18740 | 18720 | 629 |
| 355 | 20250513 | 123900 | 2912447930 | 18730 | 18715 | 18730 | 18715 | 887 |
| 356 | 20250513 | 123800 | 2895842030 | 18720 | 18710 | 18730 | 18710 | 509 |
| 357 | 20250513 | 123700 | 2886313800 | 18720 | 18715 | 18720 | 18710 | 249 |
| 358 | 20250513 | 123600 | 2881652575 | 18720 | 18710 | 18720 | 18710 | 553 |
| 359 | 20250513 | 123500 | 2871302655 | 18710 | 18720 | 18730 | 18705 | 1274 |
| 360 | 20250513 | 123400 | 2847456695 | 18730 | 18700 | 18730 | 18700 | 857 |
| 361 | 20250513 | 123300 | 2831414815 | 18690 | 18690 | 18700 | 18680 | 343 |
| 362 | 20250513 | 123200 | 2825003400 | 18690 | 18685 | 18690 | 18680 | 270 |
| 363 | 20250513 | 123100 | 2819957305 | 18690 | 18690 | 18690 | 18685 | 448 |
| 364 | 20250513 | 123000 | 2811584195 | 18690 | 18690 | 18700 | 18680 | 379 |
| 365 | 20250513 | 122900 | 2804500970 | 18690 | 18690 | 18700 | 18690 | 101 |
| 366 | 20250513 | 122800 | 2802612535 | 18690 | 18690 | 18700 | 18690 | 19 |
| 367 | 20250513 | 122700 | 2802257265 | 18700 | 18680 | 18700 | 18680 | 11 |
| 368 | 20250513 | 122600 | 2802051595 | 18690 | 18700 | 18700 | 18680 | 152 |
| 369 | 20250513 | 122500 | 2799210425 | 18700 | 18690 | 18700 | 18690 | 56 |
| 370 | 20250513 | 122400 | 2798163405 | 18700 | 18710 | 18720 | 18700 | 362 |
| 371 | 20250513 | 122300 | 2791390525 | 18720 | 18680 | 18730 | 18670 | 1647 |
| 372 | 20250513 | 122200 | 2760586805 | 18680 | 18655 | 18680 | 18650 | 885 |
| 373 | 20250513 | 122100 | 2744065655 | 18655 | 18650 | 18655 | 18650 | 9 |
| 374 | 20250513 | 122000 | 2743897785 | 18660 | 18650 | 18660 | 18650 | 657 |
| 375 | 20250513 | 121900 | 2731639545 | 18650 | 18670 | 18670 | 18650 | 637 |
| 376 | 20250513 | 121800 | 2719753710 | 18670 | 18665 | 18670 | 18660 | 44 |
| 377 | 20250513 | 121700 | 2718932290 | 18670 | 18665 | 18670 | 18660 | 234 |
| 378 | 20250513 | 121600 | 2714564230 | 18665 | 18660 | 18665 | 18660 | 3 |
| 379 | 20250513 | 121500 | 2714508245 | 18670 | 18660 | 18670 | 18660 | 71 |
| 380 | 20250513 | 121400 | 2713182765 | 18660 | 18670 | 18670 | 18660 | 760 |
| 381 | 20250513 | 121300 | 2699000100 | 18660 | 18660 | 18670 | 18660 | 47 |
| 382 | 20250513 | 121200 | 2698122675 | 18660 | 18660 | 18670 | 18660 | 30 |
| 383 | 20250513 | 121100 | 2697562770 | 18660 | 18670 | 18670 | 18660 | 93 |
| 384 | 20250513 | 121000 | 2695826600 | 18670 | 18670 | 18690 | 18660 | 1341 |
| 385 | 20250513 | 120900 | 2670785125 | 18670 | 18660 | 18670 | 18660 | 47 |
| 386 | 20250513 | 120800 | 2669907960 | 18670 | 18670 | 18670 | 18660 | 61 |
| 387 | 20250513 | 120700 | 2668769240 | 18670 | 18670 | 18670 | 18660 | 163 |
| 388 | 20250513 | 120600 | 2665727175 | 18670 | 18670 | 18680 | 18670 | 642 |
| 389 | 20250513 | 120500 | 2653740335 | 18675 | 18680 | 18680 | 18670 | 244 |
| 390 | 20250513 | 120400 | 2649182630 | 18680 | 18675 | 18680 | 18670 | 76 |
| 391 | 20250513 | 120300 | 2647763000 | 18680 | 18690 | 18690 | 18670 | 444 |
| 392 | 20250513 | 120200 | 2639468840 | 18680 | 18700 | 18700 | 18680 | 58 |
| 393 | 20250513 | 120100 | 2638384825 | 18700 | 18690 | 18700 | 18690 | 245 |
| 394 | 20250513 | 120000 | 2633805215 | 18700 | 18690 | 18700 | 18680 | 617 |
| 395 | 20250513 | 115900 | 2622268855 | 18680 | 18670 | 18690 | 18670 | 333 |
| 396 | 20250513 | 115800 | 2616048045 | 18680 | 18680 | 18690 | 18680 | 157 |
| 397 | 20250513 | 115700 | 2613115095 | 18680 | 18680 | 18690 | 18680 | 34 |
| 398 | 20250513 | 115600 | 2612479720 | 18690 | 18680 | 18690 | 18680 | 80 |
| 399 | 20250513 | 115500 | 2610984740 | 18690 | 18680 | 18700 | 18680 | 448 |
| 400 | 20250513 | 115400 | 2602610720 | 18690 | 18670 | 18690 | 18670 | 419 |
| 401 | 20250513 | 115300 | 2594783680 | 18680 | 18660 | 18680 | 18650 | 617 |
| 402 | 20250513 | 115200 | 2583267535 | 18660 | 18650 | 18660 | 18650 | 36 |
| 403 | 20250513 | 115100 | 2582595900 | 18655 | 18660 | 18660 | 18650 | 40 |
| 404 | 20250513 | 115000 | 2581849555 | 18650 | 18655 | 18660 | 18650 | 357 |
| 405 | 20250513 | 114900 | 2575188220 | 18650 | 18660 | 18670 | 18650 | 96 |
| 406 | 20250513 | 114800 | 2573396820 | 18660 | 18660 | 18670 | 18660 | 504 |
| 407 | 20250513 | 114700 | 2563991655 | 18660 | 18670 | 18670 | 18660 | 214 |
| 408 | 20250513 | 114600 | 2559996415 | 18670 | 18670 | 18670 | 18665 | 73 |
| 409 | 20250513 | 114500 | 2558633535 | 18660 | 18660 | 18680 | 18660 | 46 |
| 410 | 20250513 | 114400 | 2557774865 | 18670 | 18650 | 18680 | 18650 | 844 |
| 411 | 20250513 | 114300 | 2542019350 | 18660 | 18655 | 18660 | 18650 | 44 |
| 412 | 20250513 | 114200 | 2541198380 | 18650 | 18660 | 18660 | 18650 | 68 |
| 413 | 20250513 | 114100 | 2539929580 | 18650 | 18650 | 18660 | 18650 | 180 |
| 414 | 20250513 | 114000 | 2536571025 | 18660 | 18640 | 18660 | 18640 | 488 |
| 415 | 20250513 | 113900 | 2527467975 | 18640 | 18660 | 18660 | 18640 | 58 |
| 416 | 20250513 | 113800 | 2526386550 | 18660 | 18650 | 18670 | 18650 | 363 |
| 417 | 20250513 | 113700 | 2519613525 | 18665 | 18640 | 18680 | 18630 | 1721 |
| 418 | 20250513 | 113600 | 2487527210 | 18630 | 18660 | 18660 | 18630 | 1165 |
| 419 | 20250513 | 113500 | 2465806960 | 18660 | 18650 | 18660 | 18650 | 67 |
| 420 | 20250513 | 113400 | 2464556955 | 18660 | 18650 | 18660 | 18650 | 306 |
| 421 | 20250513 | 113300 | 2458847135 | 18650 | 18660 | 18660 | 18650 | 107 |
| 422 | 20250513 | 113200 | 2456851095 | 18650 | 18660 | 18660 | 18650 | 59 |
| 423 | 20250513 | 113100 | 2455750295 | 18660 | 18660 | 18660 | 18650 | 74 |
| 424 | 20250513 | 113000 | 2454369555 | 18670 | 18670 | 18670 | 18660 | 32 |
| 425 | 20250513 | 112900 | 2453772405 | 18670 | 18650 | 18670 | 18650 | 109 |
| 426 | 20250513 | 112800 | 2451738530 | 18660 | 18660 | 18660 | 18640 | 300 |
| 427 | 20250513 | 112700 | 2446143110 | 18650 | 18650 | 18660 | 18650 | 43 |
| 428 | 20250513 | 112600 | 2445341120 | 18650 | 18660 | 18670 | 18650 | 126 |
| 429 | 20250513 | 112500 | 2442989800 | 18660 | 18640 | 18670 | 18640 | 1114 |
| 430 | 20250513 | 112400 | 2422205570 | 18640 | 18650 | 18650 | 18640 | 63 |
| 431 | 20250513 | 112300 | 2421030710 | 18650 | 18650 | 18650 | 18640 | 94 |
| 432 | 20250513 | 112200 | 2419277630 | 18640 | 18650 | 18650 | 18640 | 32 |
| 433 | 20250513 | 112100 | 2418680970 | 18640 | 18630 | 18640 | 18620 | 507 |
| 434 | 20250513 | 112000 | 2409234260 | 18630 | 18630 | 18630 | 18630 | 151 |
| 435 | 20250513 | 111900 | 2406421130 | 18620 | 18630 | 18630 | 18620 | 63 |
| 436 | 20250513 | 111800 | 2405247600 | 18630 | 18620 | 18630 | 18620 | 970 |
| 437 | 20250513 | 111700 | 2387183710 | 18620 | 18630 | 18630 | 18620 | 113 |
| 438 | 20250513 | 111600 | 2385079100 | 18620 | 18650 | 18650 | 18620 | 512 |
| 439 | 20250513 | 111500 | 2375540430 | 18640 | 18640 | 18650 | 18640 | 1190 |
| 440 | 20250513 | 111400 | 2353356950 | 18640 | 18640 | 18640 | 18630 | 66 |
| 441 | 20250513 | 111300 | 2352126800 | 18640 | 18640 | 18640 | 18630 | 181 |
| 442 | 20250513 | 111200 | 2348753140 | 18640 | 18640 | 18640 | 18630 | 273 |
| 443 | 20250513 | 111100 | 2343665370 | 18640 | 18640 | 18650 | 18640 | 136 |
| 444 | 20250513 | 111000 | 2341130310 | 18640 | 18640 | 18650 | 18620 | 991 |
| 445 | 20250513 | 110900 | 2322660080 | 18630 | 18640 | 18640 | 18630 | 200 |
| 446 | 20250513 | 110800 | 2318933380 | 18640 | 18630 | 18640 | 18630 | 220 |
| 447 | 20250513 | 110700 | 2314834300 | 18630 | 18660 | 18660 | 18630 | 316 |
| 448 | 20250513 | 110600 | 2308942880 | 18650 | 18690 | 18690 | 18650 | 311 |
| 449 | 20250513 | 110500 | 2303134020 | 18700 | 18690 | 18700 | 18660 | 248 |
| 450 | 20250513 | 110400 | 2298499260 | 18690 | 18660 | 18700 | 18660 | 718 |
| 451 | 20250513 | 110300 | 2285089150 | 18660 | 18670 | 18670 | 18650 | 535 |
| 452 | 20250513 | 110200 | 2275104950 | 18670 | 18620 | 18670 | 18620 | 497 |
| 453 | 20250513 | 110100 | 2265837800 | 18610 | 18620 | 18620 | 18610 | 705 |
| 454 | 20250513 | 110000 | 2252715270 | 18620 | 18610 | 18630 | 18610 | 666 |
| 455 | 20250513 | 105900 | 2240317610 | 18620 | 18620 | 18630 | 18610 | 982 |
| 456 | 20250513 | 105800 | 2222037550 | 18620 | 18620 | 18630 | 18610 | 2032 |
| 457 | 20250513 | 105700 | 2184212870 | 18620 | 18650 | 18660 | 18610 | 4367 |
| 458 | 20250513 | 105600 | 2102846240 | 18660 | 18670 | 18680 | 18650 | 1670 |
| 459 | 20250513 | 105500 | 2071669410 | 18670 | 18700 | 18700 | 18670 | 4206 |
| 460 | 20250513 | 105400 | 1993067810 | 18700 | 18720 | 18730 | 18700 | 5434 |
| 461 | 20250513 | 105300 | 1891404280 | 18720 | 18730 | 18730 | 18720 | 22 |
| 462 | 20250513 | 105200 | 1890992370 | 18730 | 18720 | 18730 | 18720 | 182 |
| 463 | 20250513 | 105100 | 1887583630 | 18730 | 18720 | 18730 | 18710 | 237 |
| 464 | 20250513 | 105000 | 1883146800 | 18720 | 18720 | 18720 | 18710 | 1887 |
| 465 | 20250513 | 104900 | 1847840800 | 18720 | 18740 | 18740 | 18710 | 588 |
| 466 | 20250513 | 104800 | 1836836360 | 18740 | 18720 | 18740 | 18720 | 190 |
| 467 | 20250513 | 104700 | 1833277910 | 18740 | 18730 | 18740 | 18730 | 767 |
| 468 | 20250513 | 104600 | 1818911000 | 18740 | 18740 | 18740 | 18730 | 271 |
| 469 | 20250513 | 104500 | 1813832580 | 18740 | 18750 | 18750 | 18730 | 428 |
| 470 | 20250513 | 104400 | 1805812630 | 18740 | 18750 | 18760 | 18740 | 73 |
| 471 | 20250513 | 104300 | 1804443900 | 18750 | 18740 | 18770 | 18740 | 410 |
| 472 | 20250513 | 104200 | 1796759280 | 18740 | 18740 | 18740 | 18730 | 113 |
| 473 | 20250513 | 104100 | 1794641870 | 18740 | 18740 | 18750 | 18740 | 101 |
| 474 | 20250513 | 104000 | 1792748730 | 18740 | 18740 | 18750 | 18730 | 492 |
| 475 | 20250513 | 103900 | 1783531660 | 18740 | 18720 | 18740 | 18720 | 1214 |
| 476 | 20250513 | 103800 | 1760800770 | 18730 | 18740 | 18750 | 18720 | 1195 |
| 477 | 20250513 | 103700 | 1738418430 | 18740 | 18750 | 18770 | 18730 | 2347 |
| 478 | 20250513 | 103600 | 1694425140 | 18760 | 18770 | 18770 | 18760 | 1217 |
| 479 | 20250513 | 103500 | 1671593990 | 18770 | 18780 | 18780 | 18770 | 21 |
| 480 | 20250513 | 103400 | 1671199800 | 18770 | 18780 | 18780 | 18760 | 703 |
| 481 | 20250513 | 103300 | 1658004250 | 18760 | 18760 | 18760 | 18750 | 341 |
| 482 | 20250513 | 103200 | 1651607170 | 18750 | 18760 | 18760 | 18750 | 67 |
| 483 | 20250513 | 103100 | 1650350280 | 18750 | 18750 | 18750 | 18740 | 176 |
| 484 | 20250513 | 103000 | 1647050700 | 18740 | 18740 | 18750 | 18740 | 117 |
| 485 | 20250513 | 102900 | 1644857600 | 18740 | 18770 | 18770 | 18740 | 996 |
| 486 | 20250513 | 102800 | 1626175530 | 18780 | 18780 | 18780 | 18760 | 1832 |
| 487 | 20250513 | 102700 | 1591805110 | 18780 | 18770 | 18780 | 18760 | 242 |
| 488 | 20250513 | 102600 | 1587262770 | 18760 | 18730 | 18770 | 18730 | 3890 |
| 489 | 20250513 | 102500 | 1514322940 | 18740 | 18760 | 18760 | 18730 | 2407 |
| 490 | 20250513 | 102400 | 1469207450 | 18760 | 18760 | 18770 | 18760 | 124 |
| 491 | 20250513 | 102300 | 1466880810 | 18770 | 18760 | 18770 | 18750 | 335 |
| 492 | 20250513 | 102200 | 1460595270 | 18760 | 18750 | 18760 | 18750 | 80 |
| 493 | 20250513 | 102100 | 1459094650 | 18750 | 18770 | 18780 | 18750 | 973 |
| 494 | 20250513 | 102000 | 1440843480 | 18770 | 18780 | 18790 | 18770 | 277 |
| 495 | 20250513 | 101900 | 1435641560 | 18780 | 18770 | 18780 | 18770 | 224 |
| 496 | 20250513 | 101800 | 1431434960 | 18780 | 18770 | 18780 | 18770 | 134 |
| 497 | 20250513 | 101700 | 1428919610 | 18780 | 18780 | 18780 | 18780 | 40 |
| 498 | 20250513 | 101600 | 1428168410 | 18780 | 18790 | 18790 | 18770 | 98 |
| 499 | 20250513 | 101500 | 1426328160 | 18790 | 18750 | 18800 | 18750 | 951 |
| 500 | 20250513 | 101400 | 1408481590 | 18760 | 18760 | 18770 | 18740 | 2708 |
| 501 | 20250513 | 101300 | 1357691590 | 18760 | 18790 | 18800 | 18760 | 1924 |
| 502 | 20250513 | 101200 | 1321555750 | 18790 | 18800 | 18800 | 18790 | 90 |
| 503 | 20250513 | 101100 | 1319864250 | 18800 | 18800 | 18800 | 18790 | 78 |
| 504 | 20250513 | 101000 | 1318398090 | 18800 | 18800 | 18810 | 18790 | 391 |
| 505 | 20250513 | 100900 | 1311047420 | 18790 | 18800 | 18810 | 18790 | 1274 |
| 506 | 20250513 | 100800 | 1287108390 | 18810 | 18800 | 18810 | 18780 | 490 |
| 507 | 20250513 | 100700 | 1277901220 | 18800 | 18800 | 18800 | 18780 | 30 |
| 508 | 20250513 | 100600 | 1277337390 | 18790 | 18780 | 18790 | 18770 | 118 |
| 509 | 20250513 | 100500 | 1275121070 | 18790 | 18780 | 18790 | 18770 | 244 |
| 510 | 20250513 | 100400 | 1270537980 | 18790 | 18790 | 18810 | 18780 | 1912 |
| 511 | 20250513 | 100300 | 1234629490 | 18790 | 18770 | 18810 | 18770 | 308 |
| 512 | 20250513 | 100200 | 1228838870 | 18770 | 18780 | 18790 | 18770 | 230 |
| 513 | 20250513 | 100100 | 1224519830 | 18770 | 18770 | 18780 | 18770 | 86 |
| 514 | 20250513 | 100000 | 1222904910 | 18770 | 18780 | 18800 | 18770 | 146 |
| 515 | 20250513 | 095900 | 1220163610 | 18780 | 18780 | 18800 | 18770 | 1075 |
| 516 | 20250513 | 095800 | 1199975110 | 18780 | 18780 | 18800 | 18770 | 556 |
| 517 | 20250513 | 095700 | 1189535050 | 18780 | 18810 | 18810 | 18780 | 120 |
| 518 | 20250513 | 095600 | 1187279850 | 18800 | 18790 | 18810 | 18790 | 102 |
| 519 | 20250513 | 095500 | 1185363000 | 18780 | 18810 | 18810 | 18780 | 586 |
| 520 | 20250513 | 095400 | 1174347790 | 18810 | 18800 | 18820 | 18800 | 505 |
| 521 | 20250513 | 095300 | 1164848580 | 18800 | 18800 | 18810 | 18800 | 347 |
| 522 | 20250513 | 095200 | 1158321920 | 18800 | 18810 | 18810 | 18800 | 76 |
| 523 | 20250513 | 095100 | 1156892790 | 18800 | 18800 | 18810 | 18790 | 706 |
| 524 | 20250513 | 095000 | 1143619400 | 18800 | 18810 | 18820 | 18800 | 1149 |
| 525 | 20250513 | 094900 | 1122011950 | 18810 | 18810 | 18820 | 18810 | 208 |
| 526 | 20250513 | 094800 | 1118099290 | 18810 | 18800 | 18820 | 18800 | 116 |
| 527 | 20250513 | 094700 | 1115917080 | 18800 | 18800 | 18830 | 18800 | 189 |
| 528 | 20250513 | 094600 | 1112360990 | 18800 | 18840 | 18850 | 18800 | 600 |
| 529 | 20250513 | 094500 | 1101060480 | 18840 | 18830 | 18850 | 18830 | 264 |
| 530 | 20250513 | 094400 | 1096087750 | 18830 | 18820 | 18850 | 18800 | 324 |
| 531 | 20250513 | 094300 | 1089987020 | 18800 | 18800 | 18820 | 18790 | 69 |
| 532 | 20250513 | 094200 | 1088689660 | 18800 | 18810 | 18820 | 18800 | 177 |
| 533 | 20250513 | 094100 | 1085360710 | 18800 | 18770 | 18810 | 18770 | 299 |
| 534 | 20250513 | 094000 | 1079739900 | 18800 | 18790 | 18800 | 18750 | 412 |
| 535 | 20250513 | 093900 | 1072006730 | 18770 | 18780 | 18810 | 18770 | 548 |
| 536 | 20250513 | 093800 | 1061714610 | 18780 | 18800 | 18830 | 18780 | 615 |
| 537 | 20250513 | 093700 | 1050154070 | 18800 | 18810 | 18830 | 18790 | 256 |
| 538 | 20250513 | 093600 | 1045340660 | 18810 | 18850 | 18850 | 18810 | 598 |
| 539 | 20250513 | 093500 | 1034087450 | 18840 | 18850 | 18860 | 18840 | 127 |
| 540 | 20250513 | 093400 | 1031693560 | 18830 | 18840 | 18840 | 18830 | 152 |
| 541 | 20250513 | 093300 | 1028830370 | 18830 | 18840 | 18880 | 18830 | 593 |
| 542 | 20250513 | 093200 | 1017649800 | 18850 | 18850 | 18870 | 18840 | 288 |
| 543 | 20250513 | 093100 | 1012219560 | 18850 | 18770 | 18880 | 18770 | 3222 |
| 544 | 20250513 | 093000 | 951634610 | 18770 | 18800 | 18800 | 18770 | 472 |
| 545 | 20250513 | 092900 | 942770460 | 18780 | 18750 | 18800 | 18750 | 4765 |
| 546 | 20250513 | 092800 | 853234720 | 18750 | 18740 | 18780 | 18740 | 71 |
| 547 | 20250513 | 092700 | 851903490 | 18740 | 18780 | 18780 | 18740 | 838 |
| 548 | 20250513 | 092600 | 836197360 | 18740 | 18780 | 18780 | 18740 | 176 |
| 549 | 20250513 | 092500 | 832899050 | 18730 | 18780 | 18780 | 18720 | 2917 |
| 550 | 20250513 | 092400 | 778245770 | 18780 | 18770 | 18780 | 18760 | 209 |
| 551 | 20250513 | 092300 | 774322910 | 18800 | 18730 | 18800 | 18730 | 988 |
| 552 | 20250513 | 092200 | 755782870 | 18750 | 18760 | 18760 | 18700 | 5596 |
| 553 | 20250513 | 092100 | 651028940 | 18760 | 18790 | 18800 | 18760 | 820 |
| 554 | 20250513 | 092000 | 635630260 | 18790 | 18830 | 18830 | 18790 | 601 |
| 555 | 20250513 | 091900 | 624325840 | 18830 | 18860 | 18880 | 18830 | 749 |
| 556 | 20250513 | 091800 | 610205500 | 18860 | 18900 | 18900 | 18860 | 740 |
| 557 | 20250513 | 091700 | 596236250 | 18890 | 18880 | 18900 | 18880 | 121 |
| 558 | 20250513 | 091600 | 593950250 | 18860 | 18860 | 18880 | 18830 | 1400 |
| 559 | 20250513 | 091500 | 567530600 | 18860 | 18860 | 18880 | 18840 | 211 |
| 560 | 20250513 | 091400 | 563549170 | 18880 | 18890 | 18900 | 18860 | 473 |
| 561 | 20250513 | 091300 | 554616460 | 18890 | 18860 | 18890 | 18860 | 285 |
| 562 | 20250513 | 091200 | 549238330 | 18860 | 18780 | 18880 | 18780 | 1438 |
| 563 | 20250513 | 091100 | 522164210 | 18800 | 18800 | 18820 | 18770 | 1327 |
| 564 | 20250513 | 091000 | 497233050 | 18820 | 18860 | 18930 | 18780 | 2683 |
| 565 | 20250513 | 090900 | 446747750 | 18960 | 18800 | 18970 | 18800 | 1722 |
| 566 | 20250513 | 090800 | 414201790 | 18800 | 18830 | 18840 | 18790 | 3408 |
| 567 | 20250513 | 090700 | 350034440 | 18780 | 18830 | 18830 | 18780 | 308 |
| 568 | 20250513 | 090600 | 344241050 | 18830 | 18800 | 18830 | 18770 | 732 |
| 569 | 20250513 | 090500 | 330491230 | 18790 | 18760 | 18790 | 18750 | 3281 |
| 570 | 20250513 | 090400 | 268936330 | 18750 | 18780 | 18790 | 18750 | 980 |
| 571 | 20250513 | 090300 | 250538210 | 18770 | 18790 | 18810 | 18770 | 2220 |
| 572 | 20250513 | 090200 | 208815890 | 18790 | 18780 | 18810 | 18780 | 639 |
| 573 | 20250513 | 090100 | 196808730 | 18830 | 18790 | 18830 | 18780 | 1400 |
| 574 | 20250513 | 090000 | 170476860 | 18720 | 18790 | 18790 | 18700 | 9053 |