34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 14008 |
| 3 | 20250212 | 184700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 4 | 20250212 | 184600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 5 | 20250212 | 184500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 6 | 20250212 | 184400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 7 | 20250212 | 184300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 8 | 20250212 | 184200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 9 | 20250212 | 184100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 10 | 20250212 | 184000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 11 | 20250212 | 183900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 12 | 20250212 | 183800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 13 | 20250212 | 183700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 14 | 20250212 | 183600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 15 | 20250212 | 183500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 16 | 20250212 | 183400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 17 | 20250212 | 183300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 18 | 20250212 | 183200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 19 | 20250212 | 183100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 20 | 20250212 | 183000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 21 | 20250212 | 182900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 22 | 20250212 | 182800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 23 | 20250212 | 182700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 24 | 20250212 | 182600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 25 | 20250212 | 182500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 26 | 20250212 | 182400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 27 | 20250212 | 182300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 28 | 20250212 | 182200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 29 | 20250212 | 182100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 30 | 20250212 | 182000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 31 | 20250212 | 181900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 32 | 20250212 | 181800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 14008 |
| 33 | 20250212 | 181700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 34 | 20250212 | 181600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 35 | 20250212 | 181500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 36 | 20250212 | 181400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 37 | 20250212 | 181300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 38 | 20250212 | 181200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 39 | 20250212 | 181100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 40 | 20250212 | 181000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 41 | 20250212 | 180900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 42 | 20250212 | 180800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 43 | 20250212 | 180700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 44 | 20250212 | 180600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 45 | 20250212 | 180500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 46 | 20250212 | 180400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 47 | 20250212 | 180300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 48 | 20250212 | 180200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 49 | 20250212 | 180100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 50 | 20250212 | 180000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 51 | 20250212 | 175900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 52 | 20250212 | 175800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 53 | 20250212 | 175700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 54 | 20250212 | 175600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 55 | 20250212 | 175500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 56 | 20250212 | 175400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 57 | 20250212 | 175300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 58 | 20250212 | 175200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 59 | 20250212 | 175100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 60 | 20250212 | 175000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 61 | 20250212 | 174900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 62 | 20250212 | 174800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 14008 |
| 63 | 20250212 | 174700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 64 | 20250212 | 174600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 65 | 20250212 | 174500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 66 | 20250212 | 174400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 67 | 20250212 | 174300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 68 | 20250212 | 174200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 69 | 20250212 | 174100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 70 | 20250212 | 174000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 71 | 20250212 | 173900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 72 | 20250212 | 173800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 73 | 20250212 | 173700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 74 | 20250212 | 173600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 75 | 20250212 | 173500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 76 | 20250212 | 173400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 77 | 20250212 | 173300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 78 | 20250212 | 173200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 79 | 20250212 | 173100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 80 | 20250212 | 173000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 81 | 20250212 | 172900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 82 | 20250212 | 172800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 83 | 20250212 | 172700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 84 | 20250212 | 172600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 85 | 20250212 | 172500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 86 | 20250212 | 172400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 87 | 20250212 | 172300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 88 | 20250212 | 172200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 89 | 20250212 | 172100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 90 | 20250212 | 172000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 91 | 20250212 | 171900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 92 | 20250212 | 171800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 14008 |
| 93 | 20250212 | 171700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 94 | 20250212 | 171600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 95 | 20250212 | 171500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 96 | 20250212 | 171400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 97 | 20250212 | 171300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 98 | 20250212 | 171200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 99 | 20250212 | 171100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 100 | 20250212 | 171000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 101 | 20250212 | 170900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 102 | 20250212 | 170800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 103 | 20250212 | 170700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 104 | 20250212 | 170600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 105 | 20250212 | 170500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 106 | 20250212 | 170400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 107 | 20250212 | 170300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 108 | 20250212 | 170200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 109 | 20250212 | 170100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 110 | 20250212 | 170000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 111 | 20250212 | 165900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 112 | 20250212 | 165800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 113 | 20250212 | 165700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 114 | 20250212 | 165600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 115 | 20250212 | 165500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 116 | 20250212 | 165400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 117 | 20250212 | 165300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 118 | 20250212 | 165200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 119 | 20250212 | 165100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 120 | 20250212 | 165000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 121 | 20250212 | 164900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 122 | 20250212 | 164800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 14008 |
| 123 | 20250212 | 164700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 124 | 20250212 | 164600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 125 | 20250212 | 164500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 126 | 20250212 | 164400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 127 | 20250212 | 164300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 128 | 20250212 | 164200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 129 | 20250212 | 164100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 130 | 20250212 | 164000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 131 | 20250212 | 163900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 132 | 20250212 | 163800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 133 | 20250212 | 163700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 134 | 20250212 | 163600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 135 | 20250212 | 163500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 136 | 20250212 | 163400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 137 | 20250212 | 163300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 138 | 20250212 | 163200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 139 | 20250212 | 163100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 140 | 20250212 | 163000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 141 | 20250212 | 162900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 142 | 20250212 | 162800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 143 | 20250212 | 162700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 144 | 20250212 | 162600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 145 | 20250212 | 162500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 146 | 20250212 | 162400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 147 | 20250212 | 162300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 148 | 20250212 | 162200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 149 | 20250212 | 162100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 150 | 20250212 | 162000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 151 | 20250212 | 161900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 152 | 20250212 | 161800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 14008 |
| 153 | 20250212 | 161700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 154 | 20250212 | 161600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 155 | 20250212 | 161500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 156 | 20250212 | 161400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 157 | 20250212 | 161300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 158 | 20250212 | 161200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 159 | 20250212 | 161100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 160 | 20250212 | 161000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 161 | 20250212 | 160900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 162 | 20250212 | 160800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 163 | 20250212 | 160700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 164 | 20250212 | 160600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 165 | 20250212 | 160500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 166 | 20250212 | 160400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 167 | 20250212 | 160300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 168 | 20250212 | 160200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 169 | 20250212 | 160100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 170 | 20250212 | 160000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 171 | 20250212 | 155900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 172 | 20250212 | 155800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 173 | 20250212 | 155700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 174 | 20250212 | 155600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 175 | 20250212 | 155500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 176 | 20250212 | 155400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 177 | 20250212 | 155300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 178 | 20250212 | 155200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 179 | 20250212 | 155100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 180 | 20250212 | 155000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 181 | 20250212 | 154900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 182 | 20250212 | 154800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 14008 |
| 183 | 20250212 | 154700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 184 | 20250212 | 154600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 185 | 20250212 | 154500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 186 | 20250212 | 154400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 187 | 20250212 | 154300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 188 | 20250212 | 154200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 189 | 20250212 | 154100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 190 | 20250212 | 154000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 191 | 20250212 | 153900 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 192 | 20250212 | 153800 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 193 | 20250212 | 153700 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 194 | 20250212 | 153600 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 195 | 20250212 | 153500 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 196 | 20250212 | 153400 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 197 | 20250212 | 153300 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 198 | 20250212 | 153200 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 199 | 20250212 | 153100 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 200 | 20250212 | 153000 | 50202056000 | 209000 | 209000 | 209000 | 209000 | 14008 |
| 201 | 20250212 | 152900 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 202 | 20250212 | 152800 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 203 | 20250212 | 152700 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 204 | 20250212 | 152600 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 205 | 20250212 | 152500 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 206 | 20250212 | 152400 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 207 | 20250212 | 152300 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 208 | 20250212 | 152200 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 209 | 20250212 | 152100 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 210 | 20250212 | 152000 | 47274384000 | 209000 | 209000 | 209000 | 209000 | 0 |
| 211 | 20250212 | 151900 | 47274384000 | 209000 | 209000 | 209000 | 208500 | 881 |
| 212 | 20250212 | 151800 | 47090643000 | 209000 | 208000 | 209000 | 208000 | 621 |
| 213 | 20250212 | 151700 | 46961257500 | 208000 | 208500 | 209000 | 208000 | 742 |
| 214 | 20250212 | 151600 | 46806560000 | 208500 | 209000 | 209000 | 208500 | 490 |
| 215 | 20250212 | 151500 | 46704379500 | 208500 | 208500 | 209000 | 208000 | 1187 |
| 216 | 20250212 | 151400 | 46456994000 | 208500 | 208500 | 208500 | 208000 | 449 |
| 217 | 20250212 | 151300 | 46363527000 | 208000 | 208500 | 208500 | 208000 | 690 |
| 218 | 20250212 | 151200 | 46219811500 | 208500 | 208500 | 208500 | 208000 | 1003 |
| 219 | 20250212 | 151100 | 46010933000 | 208500 | 208500 | 208500 | 208000 | 570 |
| 220 | 20250212 | 151000 | 45892209500 | 208000 | 208500 | 209000 | 208000 | 1095 |
| 221 | 20250212 | 150900 | 45663918500 | 208500 | 208500 | 209000 | 208000 | 633 |
| 222 | 20250212 | 150800 | 45531940500 | 208500 | 209000 | 209000 | 208500 | 499 |
| 223 | 20250212 | 150700 | 45427879500 | 208500 | 208500 | 208500 | 208000 | 809 |
| 224 | 20250212 | 150600 | 45259329500 | 208000 | 208500 | 208500 | 208000 | 1536 |
| 225 | 20250212 | 150500 | 44939334500 | 208500 | 208500 | 208500 | 208000 | 394 |
| 226 | 20250212 | 150400 | 44857317000 | 208500 | 209000 | 209000 | 208000 | 888 |
| 227 | 20250212 | 150300 | 44672347000 | 208500 | 208500 | 209000 | 208500 | 464 |
| 228 | 20250212 | 150200 | 44575576000 | 208500 | 208000 | 208500 | 208000 | 412 |
| 229 | 20250212 | 150100 | 44489709500 | 208000 | 209000 | 209000 | 208000 | 1445 |
| 230 | 20250212 | 150000 | 44188423000 | 209000 | 208500 | 209000 | 208000 | 1243 |
| 231 | 20250212 | 145900 | 43929281500 | 208500 | 208500 | 208500 | 208000 | 322 |
| 232 | 20250212 | 145800 | 43862245000 | 208500 | 208500 | 208500 | 208000 | 242 |
| 233 | 20250212 | 145700 | 43811866500 | 208500 | 208500 | 208500 | 208000 | 391 |
| 234 | 20250212 | 145600 | 43730444000 | 208000 | 208000 | 208500 | 208000 | 176 |
| 235 | 20250212 | 145500 | 43693791000 | 208500 | 208000 | 208500 | 208000 | 356 |
| 236 | 20250212 | 145400 | 43619605500 | 208500 | 208500 | 208500 | 208000 | 182 |
| 237 | 20250212 | 145300 | 43581722000 | 208000 | 208500 | 208500 | 208000 | 245 |
| 238 | 20250212 | 145200 | 43530751500 | 208500 | 208500 | 208500 | 208000 | 283 |
| 239 | 20250212 | 145100 | 43471817000 | 208500 | 208500 | 209000 | 208000 | 2156 |
| 240 | 20250212 | 145000 | 43022331500 | 208500 | 209000 | 209000 | 208500 | 270 |
| 241 | 20250212 | 144900 | 42966027500 | 209000 | 209000 | 209000 | 208500 | 105 |
| 242 | 20250212 | 144800 | 42944112500 | 208500 | 208500 | 209000 | 208500 | 122 |
| 243 | 20250212 | 144700 | 42918662500 | 209000 | 208500 | 209000 | 208500 | 116 |
| 244 | 20250212 | 144600 | 42894465000 | 209000 | 208500 | 209000 | 208500 | 846 |
| 245 | 20250212 | 144500 | 42718047000 | 208500 | 209000 | 209000 | 208500 | 411 |
| 246 | 20250212 | 144400 | 42632331500 | 208500 | 208500 | 209000 | 208500 | 253 |
| 247 | 20250212 | 144300 | 42579578500 | 208500 | 209000 | 209000 | 208500 | 226 |
| 248 | 20250212 | 144200 | 42532446500 | 208500 | 209000 | 209000 | 208500 | 255 |
| 249 | 20250212 | 144100 | 42479272000 | 208500 | 208500 | 209000 | 208500 | 799 |
| 250 | 20250212 | 144000 | 42312675500 | 208500 | 209000 | 209000 | 208500 | 299 |
| 251 | 20250212 | 143900 | 42250267500 | 208500 | 208500 | 209000 | 208500 | 677 |
| 252 | 20250212 | 143800 | 42109009000 | 208500 | 208500 | 209000 | 208500 | 238 |
| 253 | 20250212 | 143700 | 42059302500 | 209000 | 208500 | 209000 | 208500 | 107 |
| 254 | 20250212 | 143600 | 42036983000 | 208500 | 208500 | 209000 | 208500 | 324 |
| 255 | 20250212 | 143500 | 41969407000 | 208500 | 208500 | 209000 | 208500 | 107 |
| 256 | 20250212 | 143400 | 41947097000 | 209000 | 209000 | 209500 | 209000 | 673 |
| 257 | 20250212 | 143300 | 41806436000 | 209000 | 209000 | 209500 | 209000 | 409 |
| 258 | 20250212 | 143200 | 41720953000 | 209500 | 209000 | 209500 | 209000 | 226 |
| 259 | 20250212 | 143100 | 41673716500 | 209000 | 209500 | 209500 | 209000 | 276 |
| 260 | 20250212 | 143000 | 41616027000 | 209000 | 209000 | 209500 | 209000 | 625 |
| 261 | 20250212 | 142900 | 41485400000 | 209000 | 209000 | 209500 | 209000 | 297 |
| 262 | 20250212 | 142800 | 41423325500 | 209000 | 209000 | 209500 | 209000 | 141 |
| 263 | 20250212 | 142700 | 41393820000 | 209000 | 209000 | 209500 | 209000 | 176 |
| 264 | 20250212 | 142600 | 41357033500 | 209500 | 209000 | 209500 | 209000 | 170 |
| 265 | 20250212 | 142500 | 41321485000 | 209000 | 209000 | 209500 | 209000 | 215 |
| 266 | 20250212 | 142400 | 41276546500 | 209000 | 209000 | 209500 | 209000 | 209 |
| 267 | 20250212 | 142300 | 41232858500 | 209500 | 209000 | 209500 | 209000 | 183 |
| 268 | 20250212 | 142200 | 41194606500 | 209000 | 209500 | 209500 | 209000 | 648 |
| 269 | 20250212 | 142100 | 41059168500 | 209000 | 209000 | 209500 | 209000 | 421 |
| 270 | 20250212 | 142000 | 40971177500 | 209000 | 209000 | 209500 | 209000 | 649 |
| 271 | 20250212 | 141900 | 40835533500 | 209500 | 209500 | 209500 | 209000 | 157 |
| 272 | 20250212 | 141800 | 40802715500 | 209000 | 209000 | 209500 | 209000 | 948 |
| 273 | 20250212 | 141700 | 40604574000 | 209000 | 209500 | 209500 | 209000 | 697 |
| 274 | 20250212 | 141600 | 40458890500 | 209000 | 209500 | 209500 | 209000 | 149 |
| 275 | 20250212 | 141500 | 40427727000 | 209500 | 209500 | 209500 | 209000 | 205 |
| 276 | 20250212 | 141400 | 40384880000 | 209000 | 209000 | 209500 | 209000 | 96 |
| 277 | 20250212 | 141300 | 40364813000 | 209000 | 209000 | 209500 | 209000 | 100 |
| 278 | 20250212 | 141200 | 40343901000 | 209500 | 209000 | 209500 | 209000 | 121 |
| 279 | 20250212 | 141100 | 40318596000 | 209000 | 209500 | 209500 | 209000 | 140 |
| 280 | 20250212 | 141000 | 40289329500 | 209500 | 209000 | 209500 | 209000 | 201 |
| 281 | 20250212 | 140900 | 40247316000 | 209000 | 209000 | 209500 | 209000 | 322 |
| 282 | 20250212 | 140800 | 40180017000 | 209000 | 209000 | 209500 | 209000 | 92 |
| 283 | 20250212 | 140700 | 40160788000 | 209000 | 209500 | 209500 | 209000 | 97 |
| 284 | 20250212 | 140600 | 40140511000 | 209000 | 209000 | 209500 | 209000 | 261 |
| 285 | 20250212 | 140500 | 40085956000 | 209500 | 209000 | 209500 | 209000 | 275 |
| 286 | 20250212 | 140400 | 40028475500 | 209000 | 209000 | 209500 | 209000 | 164 |
| 287 | 20250212 | 140300 | 39994180500 | 209500 | 209500 | 210000 | 209000 | 189 |
| 288 | 20250212 | 140200 | 39954598500 | 209500 | 209000 | 209500 | 209000 | 1790 |
| 289 | 20250212 | 140100 | 39579664500 | 209000 | 209500 | 209500 | 209000 | 96 |
| 290 | 20250212 | 140000 | 39559582500 | 209500 | 209000 | 209500 | 209000 | 87 |
| 291 | 20250212 | 135900 | 39541396500 | 209000 | 209000 | 209500 | 209000 | 131 |
| 292 | 20250212 | 135800 | 39514007500 | 209000 | 209000 | 209500 | 209000 | 144 |
| 293 | 20250212 | 135700 | 39483891500 | 209500 | 208500 | 209500 | 208500 | 1618 |
| 294 | 20250212 | 135600 | 39145630000 | 208500 | 209000 | 209000 | 208500 | 609 |
| 295 | 20250212 | 135500 | 39018359000 | 209000 | 209000 | 209500 | 209000 | 676 |
| 296 | 20250212 | 135400 | 38877070500 | 209500 | 209500 | 210000 | 209000 | 2081 |
| 297 | 20250212 | 135300 | 38441107000 | 209500 | 209500 | 210000 | 209500 | 126 |
| 298 | 20250212 | 135200 | 38414704500 | 209500 | 209500 | 210000 | 209500 | 123 |
| 299 | 20250212 | 135100 | 38388932500 | 209500 | 210000 | 210000 | 209500 | 133 |
| 300 | 20250212 | 135000 | 38361019000 | 209500 | 209500 | 210000 | 209000 | 5785 |
| 301 | 20250212 | 134900 | 37148136500 | 209000 | 209500 | 209500 | 209000 | 97 |
| 302 | 20250212 | 134800 | 37127832500 | 209000 | 209000 | 209500 | 209000 | 64 |
| 303 | 20250212 | 134700 | 37114454500 | 209000 | 209000 | 209500 | 209000 | 1833 |
| 304 | 20250212 | 134600 | 36731351500 | 209000 | 208500 | 209000 | 208500 | 109 |
| 305 | 20250212 | 134500 | 36708597500 | 208500 | 208500 | 209000 | 208500 | 59 |
| 306 | 20250212 | 134400 | 36696295000 | 209000 | 208500 | 209000 | 208500 | 310 |
| 307 | 20250212 | 134300 | 36631648500 | 208500 | 208500 | 209000 | 208500 | 81 |
| 308 | 20250212 | 134200 | 36614746500 | 208500 | 208500 | 209000 | 208500 | 230 |
| 309 | 20250212 | 134100 | 36566789500 | 208500 | 208500 | 209000 | 208500 | 712 |
| 310 | 20250212 | 134000 | 36418327500 | 208500 | 208500 | 209000 | 208500 | 163 |
| 311 | 20250212 | 133900 | 36384334500 | 208500 | 208500 | 209000 | 208500 | 126 |
| 312 | 20250212 | 133800 | 36358031500 | 208500 | 208500 | 209000 | 208500 | 99 |
| 313 | 20250212 | 133700 | 36337388000 | 208500 | 208500 | 209000 | 208500 | 129 |
| 314 | 20250212 | 133600 | 36310490500 | 208500 | 208500 | 209000 | 208500 | 44 |
| 315 | 20250212 | 133500 | 36301305000 | 208500 | 208500 | 209000 | 208500 | 615 |
| 316 | 20250212 | 133400 | 36173070500 | 208000 | 208500 | 208500 | 208000 | 662 |
| 317 | 20250212 | 133300 | 36035134000 | 208500 | 208500 | 208500 | 208000 | 189 |
| 318 | 20250212 | 133200 | 35995783500 | 208500 | 208500 | 208500 | 208000 | 805 |
| 319 | 20250212 | 133100 | 35827963500 | 208000 | 208500 | 208500 | 208000 | 227 |
| 320 | 20250212 | 133000 | 35780658000 | 208000 | 208000 | 208500 | 208000 | 5160 |
| 321 | 20250212 | 132900 | 34704837500 | 208000 | 208000 | 208500 | 208000 | 1090 |
| 322 | 20250212 | 132800 | 34477601500 | 208000 | 208000 | 208500 | 208000 | 152 |
| 323 | 20250212 | 132700 | 34445961000 | 208000 | 208000 | 208500 | 208000 | 106 |
| 324 | 20250212 | 132600 | 34423904000 | 208000 | 208500 | 208500 | 208000 | 263 |
| 325 | 20250212 | 132500 | 34369142000 | 208500 | 208500 | 208500 | 208000 | 199 |
| 326 | 20250212 | 132400 | 34327728500 | 208000 | 208500 | 208500 | 208000 | 180 |
| 327 | 20250212 | 132300 | 34290270000 | 208500 | 208500 | 208500 | 208000 | 780 |
| 328 | 20250212 | 132200 | 34128014000 | 208000 | 208000 | 208500 | 208000 | 225 |
| 329 | 20250212 | 132100 | 34081206000 | 208000 | 208000 | 208500 | 208000 | 1140 |
| 330 | 20250212 | 132000 | 33844052000 | 208000 | 208500 | 208500 | 208000 | 261 |
| 331 | 20250212 | 131900 | 33789690000 | 208000 | 208000 | 208500 | 208000 | 300 |
| 332 | 20250212 | 131800 | 33727273000 | 208000 | 208000 | 208500 | 208000 | 180 |
| 333 | 20250212 | 131700 | 33689802500 | 208000 | 208000 | 208500 | 208000 | 357 |
| 334 | 20250212 | 131600 | 33615507000 | 208000 | 208000 | 208500 | 208000 | 154 |
| 335 | 20250212 | 131500 | 33583436000 | 208000 | 208500 | 208500 | 208000 | 138 |
| 336 | 20250212 | 131400 | 33554720500 | 208000 | 208000 | 208500 | 208000 | 850 |
| 337 | 20250212 | 131300 | 33377916000 | 208500 | 208000 | 208500 | 208000 | 103 |
| 338 | 20250212 | 131200 | 33356480500 | 208000 | 208000 | 208500 | 208000 | 798 |
| 339 | 20250212 | 131100 | 33190331000 | 208000 | 209000 | 209000 | 208000 | 9962 |
| 340 | 20250212 | 131000 | 31115410500 | 208500 | 209000 | 209000 | 208500 | 499 |
| 341 | 20250212 | 130900 | 31011365000 | 208500 | 208500 | 209000 | 208500 | 207 |
| 342 | 20250212 | 130800 | 30968196000 | 208500 | 209000 | 209000 | 208500 | 713 |
| 343 | 20250212 | 130700 | 30819523000 | 209000 | 208500 | 209000 | 208500 | 158 |
| 344 | 20250212 | 130600 | 30786573000 | 208500 | 208500 | 209000 | 208500 | 215 |
| 345 | 20250212 | 130500 | 30741743000 | 208500 | 209500 | 209500 | 208500 | 7032 |
| 346 | 20250212 | 130400 | 29272181000 | 209000 | 209000 | 209500 | 209000 | 161 |
| 347 | 20250212 | 130300 | 29238475500 | 209000 | 209500 | 209500 | 209000 | 251 |
| 348 | 20250212 | 130200 | 29185961500 | 209000 | 209500 | 209500 | 209000 | 203 |
| 349 | 20250212 | 130100 | 29143525000 | 209000 | 209000 | 209500 | 209000 | 80 |
| 350 | 20250212 | 130000 | 29126801500 | 209000 | 209000 | 209500 | 209000 | 98 |
| 351 | 20250212 | 125900 | 29106313500 | 209500 | 209000 | 209500 | 209000 | 138 |
| 352 | 20250212 | 125800 | 29077458000 | 209500 | 209000 | 209500 | 209000 | 96 |
| 353 | 20250212 | 125700 | 29057375000 | 209000 | 209500 | 209500 | 209000 | 156 |
| 354 | 20250212 | 125600 | 29024755000 | 209500 | 209000 | 209500 | 209000 | 68 |
| 355 | 20250212 | 125500 | 29010530500 | 209000 | 209000 | 209500 | 209000 | 82 |
| 356 | 20250212 | 125400 | 28993384000 | 209000 | 209000 | 209500 | 209000 | 94 |
| 357 | 20250212 | 125300 | 28973734500 | 209500 | 209000 | 209500 | 209000 | 87 |
| 358 | 20250212 | 125200 | 28955539000 | 209500 | 209500 | 210000 | 209000 | 2728 |
| 359 | 20250212 | 125100 | 28384202000 | 209500 | 209500 | 210000 | 209500 | 124 |
| 360 | 20250212 | 125000 | 28358223500 | 209500 | 210000 | 210000 | 209500 | 135 |
| 361 | 20250212 | 124900 | 28329937500 | 209500 | 210000 | 210000 | 209500 | 49 |
| 362 | 20250212 | 124800 | 28319659500 | 209500 | 209500 | 210000 | 209500 | 65 |
| 363 | 20250212 | 124700 | 28306023500 | 209500 | 210000 | 210000 | 209500 | 32 |
| 364 | 20250212 | 124600 | 28299311000 | 210000 | 209500 | 210000 | 209500 | 18 |
| 365 | 20250212 | 124500 | 28295538000 | 209500 | 209500 | 210000 | 209500 | 61 |
| 366 | 20250212 | 124400 | 28282743000 | 210000 | 210000 | 210000 | 209500 | 299 |
| 367 | 20250212 | 124300 | 28220094500 | 210000 | 210000 | 210000 | 209500 | 113 |
| 368 | 20250212 | 124200 | 28196405000 | 209500 | 209500 | 210000 | 209500 | 63 |
| 369 | 20250212 | 124100 | 28183206000 | 209500 | 209500 | 210000 | 209500 | 22 |
| 370 | 20250212 | 124000 | 28178592500 | 209500 | 209500 | 210000 | 209500 | 166 |
| 371 | 20250212 | 123900 | 28143814000 | 210000 | 209500 | 210000 | 209000 | 3494 |
| 372 | 20250212 | 123800 | 27411821000 | 209000 | 209000 | 209500 | 209000 | 74 |
| 373 | 20250212 | 123700 | 27396350000 | 209000 | 209000 | 209500 | 209000 | 98 |
| 374 | 20250212 | 123600 | 27375857500 | 209000 | 209000 | 209500 | 209000 | 113 |
| 375 | 20250212 | 123500 | 27352232500 | 209000 | 209000 | 209500 | 209000 | 225 |
| 376 | 20250212 | 123400 | 27305176500 | 209000 | 209000 | 209500 | 209000 | 137 |
| 377 | 20250212 | 123300 | 27276539500 | 209000 | 209500 | 209500 | 209000 | 229 |
| 378 | 20250212 | 123200 | 27228665500 | 209000 | 209000 | 209500 | 209000 | 111 |
| 379 | 20250212 | 123100 | 27205457500 | 209000 | 209000 | 209500 | 209000 | 177 |
| 380 | 20250212 | 123000 | 27168461000 | 209500 | 209000 | 209500 | 209000 | 67 |
| 381 | 20250212 | 122900 | 27154451500 | 209000 | 209000 | 209500 | 209000 | 81 |
| 382 | 20250212 | 122800 | 27137515500 | 209000 | 209000 | 209500 | 209000 | 119 |
| 383 | 20250212 | 122700 | 27112633000 | 209000 | 209000 | 209500 | 209000 | 64 |
| 384 | 20250212 | 122600 | 27099254000 | 209500 | 209500 | 209500 | 209000 | 325 |
| 385 | 20250212 | 122500 | 27031313500 | 209000 | 210000 | 210000 | 209000 | 4691 |
| 386 | 20250212 | 122400 | 26048602500 | 210000 | 209500 | 210000 | 209500 | 73 |
| 387 | 20250212 | 122300 | 26033290500 | 210000 | 209500 | 210000 | 209500 | 123 |
| 388 | 20250212 | 122200 | 26007512000 | 209500 | 209500 | 210000 | 209500 | 172 |
| 389 | 20250212 | 122100 | 25971477000 | 209500 | 209500 | 210000 | 209500 | 78 |
| 390 | 20250212 | 122000 | 25955123000 | 209500 | 209500 | 210000 | 209500 | 137 |
| 391 | 20250212 | 121900 | 25926413000 | 209500 | 209500 | 210000 | 209500 | 256 |
| 392 | 20250212 | 121800 | 25872736000 | 209500 | 210000 | 210500 | 209500 | 3791 |
| 393 | 20250212 | 121700 | 25076627000 | 210500 | 210500 | 210500 | 210000 | 52 |
| 394 | 20250212 | 121600 | 25065701000 | 210500 | 210000 | 210500 | 210000 | 208 |
| 395 | 20250212 | 121500 | 25021992500 | 210500 | 210000 | 210500 | 210000 | 396 |
| 396 | 20250212 | 121400 | 24938827000 | 210500 | 210500 | 210500 | 210000 | 163 |
| 397 | 20250212 | 121300 | 24904584500 | 210500 | 210000 | 210500 | 210000 | 85 |
| 398 | 20250212 | 121200 | 24886727000 | 210000 | 210000 | 210500 | 210000 | 83 |
| 399 | 20250212 | 121100 | 24869282500 | 210000 | 210000 | 210500 | 210000 | 63 |
| 400 | 20250212 | 121000 | 24856049500 | 210000 | 210000 | 210500 | 210000 | 41 |
| 401 | 20250212 | 120900 | 24847431500 | 210500 | 210000 | 210500 | 210000 | 126 |
| 402 | 20250212 | 120800 | 24820948500 | 210000 | 210000 | 210500 | 210000 | 66 |
| 403 | 20250212 | 120700 | 24807064500 | 210500 | 210500 | 210500 | 210000 | 155 |
| 404 | 20250212 | 120600 | 24774448500 | 210000 | 210500 | 210500 | 210000 | 141 |
| 405 | 20250212 | 120500 | 24744787500 | 210000 | 210500 | 210500 | 210000 | 81 |
| 406 | 20250212 | 120400 | 24727760500 | 210000 | 210500 | 210500 | 210000 | 110 |
| 407 | 20250212 | 120300 | 24704607000 | 210000 | 210000 | 210500 | 210000 | 1326 |
| 408 | 20250212 | 120200 | 24425502500 | 210000 | 210500 | 210500 | 210000 | 93 |
| 409 | 20250212 | 120100 | 24405952000 | 210500 | 210000 | 210500 | 210000 | 77 |
| 410 | 20250212 | 120000 | 24389768000 | 210000 | 210000 | 210500 | 210000 | 130 |
| 411 | 20250212 | 115900 | 24362457000 | 210500 | 210000 | 210500 | 210000 | 81 |
| 412 | 20250212 | 115800 | 24345428500 | 210000 | 210000 | 210500 | 210000 | 112 |
| 413 | 20250212 | 115700 | 24321900500 | 210500 | 210000 | 210500 | 210000 | 169 |
| 414 | 20250212 | 115600 | 24286406000 | 210500 | 210000 | 210500 | 210000 | 85 |
| 415 | 20250212 | 115500 | 24268534500 | 210000 | 210000 | 210500 | 210000 | 132 |
| 416 | 20250212 | 115400 | 24240811000 | 210000 | 210500 | 210500 | 210000 | 93 |
| 417 | 20250212 | 115300 | 24221265500 | 210000 | 210000 | 210500 | 210000 | 110 |
| 418 | 20250212 | 115200 | 24198130500 | 210000 | 210000 | 210500 | 210000 | 106 |
| 419 | 20250212 | 115100 | 24175854000 | 210000 | 210500 | 210500 | 210000 | 43 |
| 420 | 20250212 | 115000 | 24166819000 | 210000 | 210500 | 210500 | 210000 | 66 |
| 421 | 20250212 | 114900 | 24152950000 | 210000 | 210000 | 210500 | 210000 | 55 |
| 422 | 20250212 | 114800 | 24141397500 | 210000 | 210000 | 210500 | 210000 | 100 |
| 423 | 20250212 | 114700 | 24120381000 | 210500 | 210000 | 210500 | 210000 | 81 |
| 424 | 20250212 | 114600 | 24103357000 | 210000 | 210000 | 210500 | 210000 | 201 |
| 425 | 20250212 | 114500 | 24061102000 | 210000 | 210000 | 210500 | 210000 | 187 |
| 426 | 20250212 | 114400 | 24021829500 | 210500 | 210000 | 210500 | 210000 | 275 |
| 427 | 20250212 | 114300 | 23964054500 | 210000 | 210000 | 210500 | 210000 | 208 |
| 428 | 20250212 | 114200 | 23920304000 | 210000 | 210000 | 210500 | 210000 | 162 |
| 429 | 20250212 | 114100 | 23886274500 | 210500 | 210000 | 210500 | 210000 | 46 |
| 430 | 20250212 | 114000 | 23876607500 | 210500 | 210500 | 210500 | 210000 | 397 |
| 431 | 20250212 | 113900 | 23793185500 | 210000 | 210000 | 210500 | 210000 | 329 |
| 432 | 20250212 | 113800 | 23723958500 | 210500 | 210000 | 210500 | 210000 | 185 |
| 433 | 20250212 | 113700 | 23685104000 | 210000 | 210500 | 210500 | 210000 | 47 |
| 434 | 20250212 | 113600 | 23675229000 | 210000 | 210000 | 210500 | 210000 | 86 |
| 435 | 20250212 | 113500 | 23657164000 | 210000 | 210000 | 210500 | 210000 | 183 |
| 436 | 20250212 | 113400 | 23618714500 | 210500 | 210000 | 210500 | 210000 | 86 |
| 437 | 20250212 | 113300 | 23600643500 | 210500 | 210000 | 210500 | 210000 | 53 |
| 438 | 20250212 | 113200 | 23589506500 | 210000 | 210000 | 210500 | 210000 | 119 |
| 439 | 20250212 | 113100 | 23564508500 | 210000 | 210000 | 210500 | 210000 | 92 |
| 440 | 20250212 | 113000 | 23545170000 | 210000 | 210500 | 210500 | 210000 | 50 |
| 441 | 20250212 | 112900 | 23534662500 | 210000 | 210000 | 210500 | 210000 | 101 |
| 442 | 20250212 | 112800 | 23513433000 | 210000 | 210500 | 210500 | 210000 | 227 |
| 443 | 20250212 | 112700 | 23465754500 | 210500 | 210000 | 210500 | 210000 | 271 |
| 444 | 20250212 | 112600 | 23408830000 | 210000 | 210000 | 210500 | 210000 | 42 |
| 445 | 20250212 | 112500 | 23400003500 | 210000 | 210000 | 210500 | 210000 | 14 |
| 446 | 20250212 | 112400 | 23397059000 | 210500 | 210000 | 210500 | 210000 | 89 |
| 447 | 20250212 | 112300 | 23378340000 | 210000 | 210000 | 210500 | 210000 | 25 |
| 448 | 20250212 | 112200 | 23373084500 | 210000 | 210000 | 210000 | 209500 | 241 |
| 449 | 20250212 | 112100 | 23322477500 | 210000 | 210500 | 210500 | 210000 | 495 |
| 450 | 20250212 | 112000 | 23218523500 | 210000 | 210500 | 210500 | 210000 | 1619 |
| 451 | 20250212 | 111900 | 22878520500 | 210500 | 210500 | 210500 | 210000 | 25 |
| 452 | 20250212 | 111800 | 22873264000 | 210500 | 209500 | 210500 | 209500 | 2434 |
| 453 | 20250212 | 111700 | 22362086500 | 210000 | 209500 | 210000 | 209500 | 39 |
| 454 | 20250212 | 111600 | 22353912500 | 210000 | 210000 | 210000 | 209500 | 199 |
| 455 | 20250212 | 111500 | 22312190000 | 209500 | 209500 | 210000 | 209500 | 108 |
| 456 | 20250212 | 111400 | 22289524000 | 210000 | 210000 | 210000 | 209500 | 23 |
| 457 | 20250212 | 111300 | 22284696500 | 209500 | 209500 | 210000 | 209500 | 116 |
| 458 | 20250212 | 111200 | 22260387500 | 210000 | 210000 | 210000 | 209500 | 164 |
| 459 | 20250212 | 111100 | 22225959000 | 209500 | 210000 | 210000 | 209500 | 269 |
| 460 | 20250212 | 111000 | 22169591000 | 210000 | 209500 | 210000 | 209500 | 102 |
| 461 | 20250212 | 110900 | 22148203000 | 209500 | 209500 | 210000 | 209500 | 109 |
| 462 | 20250212 | 110800 | 22125352000 | 209500 | 210000 | 210000 | 209500 | 256 |
| 463 | 20250212 | 110700 | 22071653500 | 209500 | 210000 | 210000 | 209500 | 161 |
| 464 | 20250212 | 110600 | 22037909000 | 210000 | 210000 | 210000 | 209500 | 88 |
| 465 | 20250212 | 110500 | 22019451000 | 210000 | 210000 | 210500 | 210000 | 2109 |
| 466 | 20250212 | 110400 | 21576558500 | 210000 | 210500 | 210500 | 210000 | 140 |
| 467 | 20250212 | 110300 | 21547132500 | 210500 | 210000 | 210500 | 210000 | 176 |
| 468 | 20250212 | 110200 | 21510098500 | 210000 | 210500 | 210500 | 210000 | 247 |
| 469 | 20250212 | 110100 | 21458188500 | 210000 | 210000 | 210500 | 210000 | 274 |
| 470 | 20250212 | 110000 | 21400634500 | 210000 | 210000 | 210500 | 210000 | 177 |
| 471 | 20250212 | 105900 | 21363442000 | 210500 | 210000 | 210500 | 210000 | 159 |
| 472 | 20250212 | 105800 | 21330031500 | 210500 | 210000 | 210500 | 210000 | 105 |
| 473 | 20250212 | 105700 | 21307943500 | 210000 | 210000 | 210500 | 210000 | 93 |
| 474 | 20250212 | 105600 | 21288396500 | 210500 | 210000 | 210500 | 210000 | 88 |
| 475 | 20250212 | 105500 | 21269911000 | 210000 | 210500 | 210500 | 210000 | 64 |
| 476 | 20250212 | 105400 | 21256458000 | 210500 | 210500 | 210500 | 210000 | 265 |
| 477 | 20250212 | 105300 | 21200793500 | 210000 | 210000 | 210500 | 210000 | 137 |
| 478 | 20250212 | 105200 | 21172016000 | 210000 | 210000 | 210500 | 210000 | 89 |
| 479 | 20250212 | 105100 | 21153301000 | 210500 | 210500 | 210500 | 210000 | 132 |
| 480 | 20250212 | 105000 | 21125531000 | 210500 | 210500 | 210500 | 210000 | 673 |
| 481 | 20250212 | 104900 | 20983888500 | 210000 | 210000 | 210500 | 210000 | 98 |
| 482 | 20250212 | 104800 | 20963285000 | 210500 | 210500 | 210500 | 210000 | 103 |
| 483 | 20250212 | 104700 | 20941623000 | 210000 | 210500 | 210500 | 210000 | 184 |
| 484 | 20250212 | 104600 | 20902960000 | 210000 | 210500 | 210500 | 210000 | 179 |
| 485 | 20250212 | 104500 | 20865364500 | 210000 | 210000 | 210500 | 210000 | 70 |
| 486 | 20250212 | 104400 | 20850655500 | 210500 | 210000 | 210500 | 210000 | 107 |
| 487 | 20250212 | 104300 | 20828153000 | 210500 | 210500 | 210500 | 210000 | 36 |
| 488 | 20250212 | 104200 | 20820588000 | 210000 | 210000 | 210500 | 210000 | 52 |
| 489 | 20250212 | 104100 | 20809662500 | 210000 | 210000 | 210500 | 210000 | 466 |
| 490 | 20250212 | 104000 | 20711787000 | 210000 | 210500 | 210500 | 210000 | 82 |
| 491 | 20250212 | 103900 | 20694560500 | 210000 | 209500 | 210500 | 209500 | 481 |
| 492 | 20250212 | 103800 | 20593561000 | 210000 | 209500 | 210000 | 209500 | 117 |
| 493 | 20250212 | 103700 | 20569006500 | 209500 | 210000 | 210000 | 209500 | 133 |
| 494 | 20250212 | 103600 | 20541083500 | 210000 | 210000 | 210000 | 209500 | 295 |
| 495 | 20250212 | 103500 | 20479194000 | 209500 | 210000 | 210000 | 209500 | 131 |
| 496 | 20250212 | 103400 | 20451698500 | 210000 | 209500 | 210500 | 209500 | 551 |
| 497 | 20250212 | 103300 | 20336008000 | 210000 | 209500 | 210000 | 209500 | 561 |
| 498 | 20250212 | 103200 | 20218224000 | 210000 | 210000 | 210000 | 209500 | 84 |
| 499 | 20250212 | 103100 | 20200588500 | 209500 | 210000 | 210000 | 209500 | 352 |
| 500 | 20250212 | 103000 | 20126721000 | 210000 | 210000 | 210000 | 209500 | 264 |
| 501 | 20250212 | 102900 | 20071320500 | 209500 | 210000 | 210000 | 209500 | 104 |
| 502 | 20250212 | 102800 | 20049502500 | 210000 | 209500 | 210000 | 209500 | 223 |
| 503 | 20250212 | 102700 | 20002705500 | 209500 | 209500 | 210000 | 209500 | 84 |
| 504 | 20250212 | 102600 | 19985087000 | 209500 | 209500 | 210000 | 209500 | 218 |
| 505 | 20250212 | 102500 | 19939405500 | 209500 | 210000 | 210000 | 209500 | 28 |
| 506 | 20250212 | 102400 | 19933529500 | 209500 | 209500 | 210000 | 209500 | 637 |
| 507 | 20250212 | 102300 | 19799790000 | 210000 | 210000 | 210000 | 209500 | 675 |
| 508 | 20250212 | 102200 | 19658254500 | 210000 | 210000 | 210000 | 209500 | 584 |
| 509 | 20250212 | 102100 | 19535648000 | 209500 | 210500 | 210500 | 209500 | 4037 |
| 510 | 20250212 | 102000 | 18688085500 | 210000 | 210500 | 210500 | 210000 | 60 |
| 511 | 20250212 | 101900 | 18675472500 | 210000 | 210000 | 210500 | 210000 | 93 |
| 512 | 20250212 | 101800 | 18655937000 | 210000 | 210500 | 210500 | 210000 | 381 |
| 513 | 20250212 | 101700 | 18575749500 | 210500 | 210500 | 210500 | 210000 | 70 |
| 514 | 20250212 | 101600 | 18561021000 | 210000 | 210500 | 210500 | 210000 | 334 |
| 515 | 20250212 | 101500 | 18490729000 | 210500 | 210500 | 210500 | 210000 | 109 |
| 516 | 20250212 | 101400 | 18467830500 | 210000 | 210000 | 210500 | 210000 | 798 |
| 517 | 20250212 | 101300 | 18299897500 | 210500 | 210000 | 210500 | 210000 | 3345 |
| 518 | 20250212 | 101200 | 17597169500 | 209500 | 209500 | 210000 | 209500 | 176 |
| 519 | 20250212 | 101100 | 17560256000 | 209500 | 209500 | 209500 | 209000 | 545 |
| 520 | 20250212 | 101000 | 17446117000 | 209500 | 209000 | 209500 | 209000 | 147 |
| 521 | 20250212 | 100900 | 17415353000 | 209500 | 209500 | 209500 | 209000 | 287 |
| 522 | 20250212 | 100800 | 17355298500 | 209500 | 209500 | 209500 | 209000 | 164 |
| 523 | 20250212 | 100700 | 17320953500 | 209500 | 209500 | 209500 | 209000 | 217 |
| 524 | 20250212 | 100600 | 17275579500 | 209000 | 209500 | 209500 | 209000 | 2472 |
| 525 | 20250212 | 100500 | 16757704500 | 209000 | 209500 | 209500 | 209000 | 211 |
| 526 | 20250212 | 100400 | 16713596000 | 209000 | 209500 | 210000 | 209000 | 1748 |
| 527 | 20250212 | 100300 | 16347400500 | 209500 | 210000 | 210000 | 209500 | 93 |
| 528 | 20250212 | 100200 | 16327908500 | 209500 | 210000 | 210000 | 209500 | 469 |
| 529 | 20250212 | 100100 | 16229645500 | 209500 | 209500 | 210000 | 209000 | 1627 |
| 530 | 20250212 | 100000 | 15888799500 | 209000 | 209000 | 209500 | 209000 | 262 |
| 531 | 20250212 | 095900 | 15833957500 | 209000 | 209000 | 209500 | 209000 | 63 |
| 532 | 20250212 | 095800 | 15820783000 | 209500 | 209500 | 209500 | 209000 | 248 |
| 533 | 20250212 | 095700 | 15768855000 | 209500 | 209500 | 209500 | 209000 | 431 |
| 534 | 20250212 | 095600 | 15678709000 | 209500 | 209500 | 209500 | 209000 | 300 |
| 535 | 20250212 | 095500 | 15615996000 | 209500 | 209000 | 209500 | 209000 | 205 |
| 536 | 20250212 | 095400 | 15573143500 | 209500 | 209500 | 209500 | 209000 | 406 |
| 537 | 20250212 | 095300 | 15488263500 | 209000 | 209500 | 209500 | 209000 | 127 |
| 538 | 20250212 | 095200 | 15461703500 | 209500 | 209500 | 210000 | 209000 | 2911 |
| 539 | 20250212 | 095100 | 14852178000 | 209500 | 210000 | 210000 | 209500 | 90 |
| 540 | 20250212 | 095000 | 14833316000 | 209500 | 210000 | 210000 | 209500 | 334 |
| 541 | 20250212 | 094900 | 14763289500 | 209500 | 210500 | 211000 | 209500 | 3899 |
| 542 | 20250212 | 094800 | 13943352000 | 210000 | 210500 | 210500 | 210000 | 136 |
| 543 | 20250212 | 094700 | 13914770000 | 210000 | 210500 | 210500 | 210000 | 219 |
| 544 | 20250212 | 094600 | 13868735000 | 210500 | 210000 | 210500 | 210000 | 129 |
| 545 | 20250212 | 094500 | 13841588000 | 210000 | 210000 | 210500 | 210000 | 343 |
| 546 | 20250212 | 094400 | 13769446500 | 210000 | 210000 | 210500 | 210000 | 151 |
| 547 | 20250212 | 094300 | 13737715000 | 210000 | 210000 | 211000 | 210000 | 962 |
| 548 | 20250212 | 094200 | 13535358000 | 210000 | 210500 | 210500 | 210000 | 201 |
| 549 | 20250212 | 094100 | 13493072000 | 210500 | 210500 | 210500 | 210000 | 347 |
| 550 | 20250212 | 094000 | 13420077000 | 210000 | 210500 | 210500 | 210000 | 464 |
| 551 | 20250212 | 093900 | 13322420000 | 210500 | 210500 | 210500 | 210000 | 1283 |
| 552 | 20250212 | 093800 | 13052457500 | 210000 | 210500 | 211000 | 210000 | 1724 |
| 553 | 20250212 | 093700 | 12689410000 | 211000 | 211000 | 211000 | 210500 | 286 |
| 554 | 20250212 | 093600 | 12629125500 | 210500 | 210500 | 211000 | 210500 | 524 |
| 555 | 20250212 | 093500 | 12518704500 | 210500 | 210500 | 211000 | 210500 | 275 |
| 556 | 20250212 | 093400 | 12460779000 | 211000 | 212000 | 212500 | 211000 | 7098 |
| 557 | 20250212 | 093300 | 10959036000 | 212000 | 212000 | 212500 | 212000 | 120 |
| 558 | 20250212 | 093200 | 10933558500 | 212000 | 212500 | 212500 | 212000 | 279 |
| 559 | 20250212 | 093100 | 10874353500 | 212500 | 212500 | 212500 | 212000 | 1068 |
| 560 | 20250212 | 093000 | 10647674000 | 212000 | 212000 | 212500 | 211500 | 4435 |
| 561 | 20250212 | 092900 | 9706460000 | 211500 | 211500 | 212000 | 211500 | 414 |
| 562 | 20250212 | 092800 | 9618858000 | 211500 | 211500 | 212000 | 211500 | 113 |
| 563 | 20250212 | 092700 | 9594944500 | 212000 | 211500 | 212000 | 211500 | 317 |
| 564 | 20250212 | 092600 | 9527867000 | 211500 | 212500 | 212500 | 211500 | 3514 |
| 565 | 20250212 | 092500 | 8782412000 | 212500 | 212500 | 212500 | 212000 | 518 |
| 566 | 20250212 | 092400 | 8672340000 | 212000 | 212000 | 212500 | 212000 | 1128 |
| 567 | 20250212 | 092300 | 8433030500 | 212000 | 212000 | 212500 | 211500 | 668 |
| 568 | 20250212 | 092200 | 8291419000 | 212000 | 212000 | 212500 | 212000 | 1350 |
| 569 | 20250212 | 092100 | 8005195000 | 212500 | 212000 | 212500 | 211500 | 1806 |
| 570 | 20250212 | 092000 | 7622302000 | 212000 | 212000 | 212000 | 211500 | 642 |
| 571 | 20250212 | 091900 | 7486298500 | 211500 | 212000 | 212500 | 211500 | 1999 |
| 572 | 20250212 | 091800 | 7062511000 | 212000 | 211500 | 212500 | 211500 | 2280 |
| 573 | 20250212 | 091700 | 6579302000 | 211500 | 211500 | 212000 | 211000 | 1616 |
| 574 | 20250212 | 091600 | 6237545500 | 211000 | 210500 | 212000 | 210500 | 2286 |
| 575 | 20250212 | 091500 | 5755144000 | 211000 | 211000 | 211000 | 210500 | 1167 |
| 576 | 20250212 | 091400 | 5508922500 | 210500 | 210000 | 210500 | 210000 | 935 |
| 577 | 20250212 | 091300 | 5312213000 | 210000 | 210500 | 211000 | 209500 | 3025 |
| 578 | 20250212 | 091200 | 4675578500 | 210500 | 209500 | 210500 | 209500 | 1308 |
| 579 | 20250212 | 091100 | 4400845500 | 209500 | 210500 | 210500 | 209500 | 1408 |
| 580 | 20250212 | 091000 | 4105347500 | 210000 | 210500 | 210500 | 210000 | 239 |
| 581 | 20250212 | 090900 | 4055099500 | 210500 | 209500 | 210500 | 209500 | 1417 |
| 582 | 20250212 | 090800 | 3757143000 | 209500 | 210000 | 210000 | 209500 | 760 |
| 583 | 20250212 | 090700 | 3597664500 | 210000 | 209000 | 210000 | 209000 | 3181 |
| 584 | 20250212 | 090600 | 2932077000 | 209500 | 209500 | 209500 | 209000 | 362 |
| 585 | 20250212 | 090500 | 2856348000 | 209500 | 209500 | 209500 | 209000 | 475 |
| 586 | 20250212 | 090400 | 2756850000 | 209500 | 209500 | 210000 | 209000 | 877 |
| 587 | 20250212 | 090300 | 2573166500 | 209500 | 209000 | 210000 | 208500 | 3485 |
| 588 | 20250212 | 090200 | 1844306000 | 209500 | 211000 | 211000 | 209000 | 3140 |
| 589 | 20250212 | 090100 | 1184688500 | 211000 | 210500 | 212000 | 210500 | 2708 |
| 590 | 20250212 | 090000 | 612832500 | 210500 | 210500 | 211000 | 210500 | 2789 |