35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 17408 |
| 3 | 20250224 | 184800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20250224 | 184700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20250224 | 184600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20250224 | 184500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20250224 | 184400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20250224 | 184300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20250224 | 184200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20250224 | 184100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20250224 | 184000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20250224 | 183900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20250224 | 183800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20250224 | 183700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20250224 | 183600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20250224 | 183500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20250224 | 183400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20250224 | 183300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20250224 | 183200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20250224 | 183100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20250224 | 183000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20250224 | 182900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20250224 | 182800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20250224 | 182700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20250224 | 182600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20250224 | 182500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20250224 | 182400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20250224 | 182300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20250224 | 182200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20250224 | 182100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20250224 | 182000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20250224 | 181900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 17408 |
| 33 | 20250224 | 181800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20250224 | 181700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20250224 | 181600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20250224 | 181500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20250224 | 181400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20250224 | 181300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20250224 | 181200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20250224 | 181100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20250224 | 181000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20250224 | 180900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20250224 | 180800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20250224 | 180700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20250224 | 180600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20250224 | 180500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20250224 | 180400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20250224 | 180300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20250224 | 180200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20250224 | 180100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20250224 | 180000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20250224 | 175900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20250224 | 175800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20250224 | 175700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20250224 | 175600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20250224 | 175500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20250224 | 175400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20250224 | 175300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20250224 | 175200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20250224 | 175100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20250224 | 175000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20250224 | 174900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 17408 |
| 63 | 20250224 | 174800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20250224 | 174700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20250224 | 174600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20250224 | 174500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20250224 | 174400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20250224 | 174300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20250224 | 174200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20250224 | 174100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20250224 | 174000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20250224 | 173900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20250224 | 173800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20250224 | 173700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20250224 | 173600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20250224 | 173500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20250224 | 173400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20250224 | 173300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20250224 | 173200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20250224 | 173100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20250224 | 173000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20250224 | 172900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20250224 | 172800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20250224 | 172700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20250224 | 172600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20250224 | 172500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20250224 | 172400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20250224 | 172300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20250224 | 172200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20250224 | 172100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20250224 | 172000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20250224 | 171900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 17408 |
| 93 | 20250224 | 171800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20250224 | 171700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20250224 | 171600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20250224 | 171500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20250224 | 171400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20250224 | 171300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20250224 | 171200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20250224 | 171100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20250224 | 171000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20250224 | 170900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20250224 | 170800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20250224 | 170700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20250224 | 170600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20250224 | 170500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20250224 | 170400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20250224 | 170300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20250224 | 170200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20250224 | 170100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20250224 | 170000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20250224 | 165900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20250224 | 165800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20250224 | 165700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20250224 | 165600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20250224 | 165500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20250224 | 165400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20250224 | 165300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20250224 | 165200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20250224 | 165100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20250224 | 165000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20250224 | 164900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 17408 |
| 123 | 20250224 | 164800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20250224 | 164700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20250224 | 164600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20250224 | 164500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20250224 | 164400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20250224 | 164300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20250224 | 164200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20250224 | 164100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20250224 | 164000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20250224 | 163900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20250224 | 163800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20250224 | 163700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20250224 | 163600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20250224 | 163500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20250224 | 163400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20250224 | 163300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20250224 | 163200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20250224 | 163100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20250224 | 163000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20250224 | 162900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20250224 | 162800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20250224 | 162700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20250224 | 162600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20250224 | 162500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20250224 | 162400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20250224 | 162300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20250224 | 162200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20250224 | 162100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20250224 | 162000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20250224 | 161900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 17408 |
| 153 | 20250224 | 161800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20250224 | 161700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20250224 | 161600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20250224 | 161500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20250224 | 161400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20250224 | 161300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20250224 | 161200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20250224 | 161100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20250224 | 161000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20250224 | 160900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20250224 | 160800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20250224 | 160700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20250224 | 160600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20250224 | 160500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20250224 | 160400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20250224 | 160300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20250224 | 160200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20250224 | 160100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20250224 | 160000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20250224 | 155900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20250224 | 155800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20250224 | 155700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20250224 | 155600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20250224 | 155500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20250224 | 155400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20250224 | 155300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20250224 | 155200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20250224 | 155100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20250224 | 155000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20250224 | 154900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 17408 |
| 183 | 20250224 | 154800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20250224 | 154700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20250224 | 154600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20250224 | 154500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20250224 | 154400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20250224 | 154300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20250224 | 154200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20250224 | 154100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20250224 | 154000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20250224 | 153900 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20250224 | 153800 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20250224 | 153700 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20250224 | 153600 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20250224 | 153500 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20250224 | 153400 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20250224 | 153300 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20250224 | 153200 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20250224 | 153100 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20250224 | 153000 | 190517157500 | 247000 | 247000 | 247000 | 247000 | 17408 |
| 202 | 20250224 | 152900 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20250224 | 152800 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20250224 | 152700 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20250224 | 152600 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20250224 | 152500 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20250224 | 152400 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20250224 | 152300 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20250224 | 152200 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20250224 | 152100 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20250224 | 152000 | 186217381500 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20250224 | 151900 | 186217381500 | 247000 | 247000 | 247500 | 246500 | 3745 |
| 213 | 20250224 | 151800 | 185292636000 | 246500 | 247000 | 247000 | 246500 | 2048 |
| 214 | 20250224 | 151700 | 184787128500 | 247000 | 247500 | 247500 | 246500 | 1795 |
| 215 | 20250224 | 151600 | 184343653000 | 247500 | 247500 | 247500 | 247000 | 1056 |
| 216 | 20250224 | 151500 | 184082462500 | 247500 | 247000 | 247500 | 247000 | 1115 |
| 217 | 20250224 | 151400 | 183806749000 | 247500 | 247500 | 248000 | 247000 | 2305 |
| 218 | 20250224 | 151300 | 183236856000 | 248000 | 248500 | 248500 | 247000 | 6546 |
| 219 | 20250224 | 151200 | 181615247000 | 248500 | 248500 | 248500 | 248000 | 1857 |
| 220 | 20250224 | 151100 | 181154122000 | 248500 | 247500 | 248500 | 247500 | 6343 |
| 221 | 20250224 | 151000 | 179580889500 | 247500 | 248000 | 248000 | 247500 | 1420 |
| 222 | 20250224 | 150900 | 179228964000 | 248000 | 248000 | 248000 | 247500 | 2532 |
| 223 | 20250224 | 150800 | 178601190500 | 248000 | 248000 | 248500 | 247500 | 8962 |
| 224 | 20250224 | 150700 | 176378755000 | 247500 | 248000 | 248000 | 247500 | 1769 |
| 225 | 20250224 | 150600 | 175940133000 | 248000 | 248000 | 248000 | 247500 | 2384 |
| 226 | 20250224 | 150500 | 175348976000 | 247500 | 248000 | 248000 | 247500 | 1721 |
| 227 | 20250224 | 150400 | 174922265500 | 248000 | 248000 | 248000 | 247500 | 1944 |
| 228 | 20250224 | 150300 | 174440418500 | 247500 | 247500 | 248000 | 247000 | 5420 |
| 229 | 20250224 | 150200 | 173098856000 | 247000 | 247500 | 247500 | 247000 | 1603 |
| 230 | 20250224 | 150100 | 172702193500 | 247000 | 247500 | 247500 | 247000 | 1526 |
| 231 | 20250224 | 150000 | 172324696500 | 247500 | 247500 | 247500 | 247000 | 2493 |
| 232 | 20250224 | 145900 | 171708261000 | 247500 | 247500 | 247500 | 247000 | 1622 |
| 233 | 20250224 | 145800 | 171307110500 | 247500 | 247500 | 247500 | 247000 | 1178 |
| 234 | 20250224 | 145700 | 171015619000 | 247500 | 247000 | 247500 | 246500 | 2714 |
| 235 | 20250224 | 145600 | 170345002500 | 247000 | 247000 | 247000 | 246500 | 1713 |
| 236 | 20250224 | 145500 | 169921931500 | 247000 | 246500 | 247000 | 246500 | 1210 |
| 237 | 20250224 | 145400 | 169623169500 | 247000 | 247000 | 247000 | 246500 | 1037 |
| 238 | 20250224 | 145300 | 169367041500 | 247000 | 247000 | 247000 | 246500 | 854 |
| 239 | 20250224 | 145200 | 169156123500 | 247000 | 247000 | 247000 | 246500 | 1347 |
| 240 | 20250224 | 145100 | 168823507500 | 247000 | 246500 | 247000 | 246500 | 1242 |
| 241 | 20250224 | 145000 | 168516754000 | 247000 | 246500 | 247000 | 246000 | 1527 |
| 242 | 20250224 | 144900 | 168140142500 | 246500 | 246500 | 247000 | 246000 | 1165 |
| 243 | 20250224 | 144800 | 167853037000 | 246500 | 246500 | 247000 | 246000 | 2012 |
| 244 | 20250224 | 144700 | 167356831000 | 246500 | 246500 | 247000 | 246000 | 1928 |
| 245 | 20250224 | 144600 | 166881376000 | 246500 | 247000 | 247000 | 245500 | 5200 |
| 246 | 20250224 | 144500 | 165600917000 | 247000 | 247000 | 247000 | 246500 | 2560 |
| 247 | 20250224 | 144400 | 164968779500 | 247000 | 247000 | 247500 | 246500 | 5045 |
| 248 | 20250224 | 144300 | 163722894500 | 246500 | 247000 | 247000 | 246500 | 1774 |
| 249 | 20250224 | 144200 | 163284792500 | 247000 | 247000 | 247000 | 246500 | 1593 |
| 250 | 20250224 | 144100 | 162891528500 | 247000 | 247000 | 247000 | 246500 | 924 |
| 251 | 20250224 | 144000 | 162663314500 | 247000 | 247000 | 247000 | 246500 | 1365 |
| 252 | 20250224 | 143900 | 162326450000 | 247000 | 246500 | 247000 | 246000 | 2418 |
| 253 | 20250224 | 143800 | 161730479000 | 246500 | 246500 | 246500 | 246000 | 1219 |
| 254 | 20250224 | 143700 | 161430008000 | 246500 | 246500 | 246500 | 246000 | 1282 |
| 255 | 20250224 | 143600 | 161114003500 | 246500 | 246500 | 246500 | 246000 | 1358 |
| 256 | 20250224 | 143500 | 160779339500 | 246500 | 246000 | 246500 | 245500 | 1018 |
| 257 | 20250224 | 143400 | 160528582500 | 246000 | 246000 | 246500 | 245500 | 1370 |
| 258 | 20250224 | 143300 | 160191496500 | 246000 | 246000 | 246000 | 245500 | 1883 |
| 259 | 20250224 | 143200 | 159728419000 | 246000 | 246000 | 246000 | 245500 | 945 |
| 260 | 20250224 | 143100 | 159496034000 | 245500 | 246000 | 246000 | 245500 | 846 |
| 261 | 20250224 | 143000 | 159287993000 | 246000 | 246000 | 246000 | 245500 | 736 |
| 262 | 20250224 | 142900 | 159107005000 | 246000 | 246000 | 246000 | 245500 | 1002 |
| 263 | 20250224 | 142800 | 158860552500 | 246000 | 246000 | 246000 | 245500 | 1029 |
| 264 | 20250224 | 142700 | 158607573500 | 246000 | 246500 | 246500 | 245500 | 2827 |
| 265 | 20250224 | 142600 | 157911874000 | 246500 | 246500 | 246500 | 245500 | 2395 |
| 266 | 20250224 | 142500 | 157322310000 | 246500 | 246500 | 246500 | 246000 | 1005 |
| 267 | 20250224 | 142400 | 157074688000 | 246000 | 246500 | 246500 | 246000 | 1089 |
| 268 | 20250224 | 142300 | 156806529500 | 246500 | 246000 | 246500 | 245500 | 1107 |
| 269 | 20250224 | 142200 | 156534193500 | 246000 | 246000 | 246000 | 245500 | 836 |
| 270 | 20250224 | 142100 | 156328579500 | 245500 | 246500 | 246500 | 245500 | 876 |
| 271 | 20250224 | 142000 | 156113056500 | 246500 | 246000 | 246500 | 245500 | 2910 |
| 272 | 20250224 | 141900 | 155397153000 | 246000 | 246000 | 246000 | 245500 | 944 |
| 273 | 20250224 | 141800 | 155165017000 | 246000 | 246000 | 246000 | 245500 | 1239 |
| 274 | 20250224 | 141700 | 154860544500 | 245500 | 245500 | 246000 | 245500 | 637 |
| 275 | 20250224 | 141600 | 154703883500 | 246000 | 245000 | 246000 | 245000 | 695 |
| 276 | 20250224 | 141500 | 154533228500 | 245500 | 245500 | 245500 | 245000 | 1674 |
| 277 | 20250224 | 141400 | 154122315000 | 245500 | 245500 | 245500 | 245000 | 885 |
| 278 | 20250224 | 141300 | 153905058000 | 245000 | 245500 | 245500 | 245000 | 1096 |
| 279 | 20250224 | 141200 | 153636008000 | 245500 | 245500 | 245500 | 245000 | 892 |
| 280 | 20250224 | 141100 | 153417083500 | 245500 | 245000 | 245500 | 245000 | 1060 |
| 281 | 20250224 | 141000 | 153157101500 | 245500 | 245000 | 245500 | 245000 | 2085 |
| 282 | 20250224 | 140900 | 152646059000 | 245500 | 245500 | 245500 | 245000 | 1357 |
| 283 | 20250224 | 140800 | 152313298000 | 245500 | 245500 | 245500 | 244500 | 2422 |
| 284 | 20250224 | 140700 | 151719571500 | 245000 | 245500 | 245500 | 245000 | 3472 |
| 285 | 20250224 | 140600 | 150868586000 | 245000 | 246000 | 246500 | 245000 | 4739 |
| 286 | 20250224 | 140500 | 149704167500 | 246000 | 246500 | 246500 | 246000 | 989 |
| 287 | 20250224 | 140400 | 149460489500 | 246500 | 246500 | 246500 | 246000 | 1456 |
| 288 | 20250224 | 140300 | 149101951500 | 246500 | 246500 | 246500 | 246000 | 1878 |
| 289 | 20250224 | 140200 | 148639079000 | 246000 | 246500 | 246500 | 246000 | 902 |
| 290 | 20250224 | 140100 | 148416806000 | 246500 | 246500 | 247000 | 245500 | 3052 |
| 291 | 20250224 | 140000 | 147664676500 | 246500 | 246500 | 247000 | 246000 | 4521 |
| 292 | 20250224 | 135900 | 146550276000 | 246500 | 246500 | 246500 | 246000 | 1044 |
| 293 | 20250224 | 135800 | 146293106500 | 246000 | 246500 | 246500 | 246000 | 1956 |
| 294 | 20250224 | 135700 | 145811480000 | 246500 | 246500 | 246500 | 246000 | 2202 |
| 295 | 20250224 | 135600 | 145269123500 | 246500 | 246000 | 246500 | 246000 | 1060 |
| 296 | 20250224 | 135500 | 145008065000 | 246500 | 246500 | 246500 | 246000 | 1849 |
| 297 | 20250224 | 135400 | 144552430500 | 246500 | 246000 | 246500 | 245500 | 2840 |
| 298 | 20250224 | 135300 | 143853817500 | 246000 | 246500 | 246500 | 245500 | 1919 |
| 299 | 20250224 | 135200 | 143381794500 | 246500 | 246000 | 246500 | 246000 | 1481 |
| 300 | 20250224 | 135100 | 143017080500 | 246000 | 246500 | 246500 | 246000 | 2515 |
| 301 | 20250224 | 135000 | 142398118000 | 246500 | 245500 | 246500 | 245500 | 1502 |
| 302 | 20250224 | 134900 | 142028681500 | 246000 | 246000 | 246000 | 245500 | 2237 |
| 303 | 20250224 | 134800 | 141478495000 | 246000 | 245500 | 246000 | 245500 | 1487 |
| 304 | 20250224 | 134700 | 141113034500 | 246000 | 246000 | 246000 | 245500 | 1085 |
| 305 | 20250224 | 134600 | 140846357500 | 246000 | 246000 | 246000 | 245500 | 1544 |
| 306 | 20250224 | 134500 | 140466789500 | 245500 | 245500 | 246000 | 245000 | 4751 |
| 307 | 20250224 | 134400 | 139299151500 | 245500 | 247000 | 247000 | 245500 | 7148 |
| 308 | 20250224 | 134300 | 137537941500 | 246500 | 247000 | 247000 | 246500 | 3635 |
| 309 | 20250224 | 134200 | 136640406000 | 247000 | 246500 | 247000 | 246000 | 4598 |
| 310 | 20250224 | 134100 | 135506497500 | 246500 | 246000 | 246500 | 245500 | 3691 |
| 311 | 20250224 | 134000 | 134598174500 | 245500 | 245000 | 246000 | 245000 | 4194 |
| 312 | 20250224 | 133900 | 133568266500 | 245500 | 246000 | 246000 | 245000 | 3288 |
| 313 | 20250224 | 133800 | 132760579500 | 246000 | 245000 | 246500 | 244500 | 16845 |
| 314 | 20250224 | 133700 | 128626354000 | 245000 | 245000 | 245000 | 244000 | 4352 |
| 315 | 20250224 | 133600 | 127561689000 | 244500 | 244500 | 245000 | 244000 | 3056 |
| 316 | 20250224 | 133500 | 126814017000 | 244500 | 245000 | 245000 | 244000 | 5332 |
| 317 | 20250224 | 133400 | 125509827000 | 244500 | 244500 | 245000 | 244000 | 6458 |
| 318 | 20250224 | 133300 | 123929730000 | 244500 | 243000 | 244500 | 242500 | 17822 |
| 319 | 20250224 | 133200 | 119587399500 | 243000 | 242500 | 243000 | 242000 | 11302 |
| 320 | 20250224 | 133100 | 116843989000 | 242500 | 242500 | 242500 | 242000 | 1055 |
| 321 | 20250224 | 133000 | 116588199000 | 242500 | 242000 | 242500 | 241500 | 4050 |
| 322 | 20250224 | 132900 | 115607961500 | 242000 | 242000 | 242000 | 241500 | 2948 |
| 323 | 20250224 | 132800 | 114894560500 | 242000 | 242000 | 242000 | 241500 | 740 |
| 324 | 20250224 | 132700 | 114715487000 | 242000 | 241500 | 242000 | 241500 | 1767 |
| 325 | 20250224 | 132600 | 114288526000 | 241500 | 241500 | 241500 | 241000 | 1615 |
| 326 | 20250224 | 132500 | 113898510500 | 241500 | 241500 | 241500 | 241000 | 1656 |
| 327 | 20250224 | 132400 | 113498621000 | 241500 | 241500 | 241500 | 241000 | 1080 |
| 328 | 20250224 | 132300 | 113237806000 | 241500 | 241500 | 241500 | 241000 | 447 |
| 329 | 20250224 | 132200 | 113129860500 | 241500 | 241500 | 241500 | 241000 | 339 |
| 330 | 20250224 | 132100 | 113048000500 | 241000 | 241500 | 241500 | 241000 | 1078 |
| 331 | 20250224 | 132000 | 112787855000 | 241500 | 241000 | 241500 | 240500 | 2543 |
| 332 | 20250224 | 131900 | 112174924000 | 241000 | 241000 | 241000 | 240500 | 816 |
| 333 | 20250224 | 131800 | 111978463000 | 241000 | 240500 | 241000 | 240500 | 467 |
| 334 | 20250224 | 131700 | 111865929000 | 241000 | 241000 | 241000 | 240500 | 272 |
| 335 | 20250224 | 131600 | 111800413500 | 240500 | 240500 | 241000 | 240500 | 377 |
| 336 | 20250224 | 131500 | 111709583500 | 241000 | 241000 | 241000 | 240500 | 758 |
| 337 | 20250224 | 131400 | 111526911000 | 241000 | 241000 | 241000 | 240500 | 697 |
| 338 | 20250224 | 131300 | 111359023000 | 241000 | 241000 | 241000 | 240500 | 749 |
| 339 | 20250224 | 131200 | 111178674000 | 240500 | 241000 | 241000 | 240500 | 355 |
| 340 | 20250224 | 131100 | 111093188500 | 241000 | 240500 | 241000 | 240000 | 2202 |
| 341 | 20250224 | 131000 | 110563603500 | 240500 | 240500 | 240500 | 240000 | 1641 |
| 342 | 20250224 | 130900 | 110169686000 | 240000 | 240500 | 240500 | 240000 | 537 |
| 343 | 20250224 | 130800 | 110040708500 | 240500 | 240500 | 240500 | 240000 | 303 |
| 344 | 20250224 | 130700 | 109967872500 | 240500 | 240000 | 240500 | 240000 | 292 |
| 345 | 20250224 | 130600 | 109897692500 | 240500 | 240500 | 240500 | 239500 | 2569 |
| 346 | 20250224 | 130500 | 109281146000 | 240500 | 240000 | 240500 | 240000 | 470 |
| 347 | 20250224 | 130400 | 109168155000 | 240000 | 240000 | 240500 | 240000 | 185 |
| 348 | 20250224 | 130300 | 109123683000 | 240500 | 240500 | 240500 | 240000 | 407 |
| 349 | 20250224 | 130200 | 109025885000 | 240000 | 240000 | 240500 | 239500 | 1724 |
| 350 | 20250224 | 130100 | 108612111500 | 240000 | 240000 | 240000 | 239500 | 368 |
| 351 | 20250224 | 130000 | 108523813000 | 240000 | 239500 | 240000 | 239500 | 723 |
| 352 | 20250224 | 125900 | 108350314000 | 240000 | 240000 | 240000 | 239500 | 689 |
| 353 | 20250224 | 125800 | 108184981500 | 239500 | 240000 | 240000 | 239500 | 251 |
| 354 | 20250224 | 125700 | 108124775000 | 240000 | 240000 | 240000 | 239500 | 321 |
| 355 | 20250224 | 125600 | 108047767000 | 240000 | 240000 | 240000 | 239500 | 86 |
| 356 | 20250224 | 125500 | 108027137000 | 239500 | 239500 | 240000 | 239500 | 941 |
| 357 | 20250224 | 125400 | 107801732000 | 239500 | 240000 | 240000 | 239000 | 2214 |
| 358 | 20250224 | 125300 | 107271309000 | 239500 | 240000 | 240000 | 239500 | 239 |
| 359 | 20250224 | 125200 | 107214004500 | 240000 | 240000 | 240000 | 239500 | 348 |
| 360 | 20250224 | 125100 | 107130633500 | 240000 | 240000 | 240000 | 239500 | 395 |
| 361 | 20250224 | 125000 | 107035889000 | 240000 | 239500 | 240000 | 239500 | 839 |
| 362 | 20250224 | 124900 | 106834601500 | 240000 | 240000 | 240000 | 239500 | 124 |
| 363 | 20250224 | 124800 | 106804845500 | 240000 | 240000 | 240000 | 239500 | 108 |
| 364 | 20250224 | 124700 | 106778951000 | 239500 | 240000 | 240000 | 239500 | 152 |
| 365 | 20250224 | 124600 | 106742513000 | 240000 | 240000 | 240000 | 239500 | 81 |
| 366 | 20250224 | 124500 | 106723090000 | 240000 | 240000 | 240000 | 239500 | 267 |
| 367 | 20250224 | 124400 | 106659090000 | 240000 | 240000 | 240000 | 239500 | 864 |
| 368 | 20250224 | 124300 | 106452132000 | 240000 | 240000 | 240000 | 239500 | 488 |
| 369 | 20250224 | 124200 | 106335172500 | 239500 | 240000 | 240500 | 239500 | 611 |
| 370 | 20250224 | 124100 | 106188524500 | 240500 | 240000 | 240500 | 239500 | 1119 |
| 371 | 20250224 | 124000 | 105919824000 | 240000 | 239500 | 240000 | 239500 | 822 |
| 372 | 20250224 | 123900 | 105722571500 | 239500 | 240000 | 240000 | 239500 | 244 |
| 373 | 20250224 | 123800 | 105664021500 | 239500 | 239500 | 240000 | 239500 | 332 |
| 374 | 20250224 | 123700 | 105584386000 | 240000 | 240000 | 240000 | 239500 | 270 |
| 375 | 20250224 | 123600 | 105519610500 | 240000 | 240000 | 240000 | 239500 | 234 |
| 376 | 20250224 | 123500 | 105463461000 | 240000 | 240000 | 240000 | 239500 | 403 |
| 377 | 20250224 | 123400 | 105366774000 | 239500 | 239500 | 240000 | 239500 | 183 |
| 378 | 20250224 | 123300 | 105322878000 | 240000 | 240000 | 240000 | 239500 | 344 |
| 379 | 20250224 | 123200 | 105240353500 | 239500 | 240000 | 240000 | 239500 | 747 |
| 380 | 20250224 | 123100 | 105061276000 | 240000 | 240000 | 240000 | 239500 | 347 |
| 381 | 20250224 | 123000 | 104978015000 | 240000 | 240000 | 240000 | 239500 | 119 |
| 382 | 20250224 | 122900 | 104949477000 | 240000 | 240000 | 240000 | 239500 | 611 |
| 383 | 20250224 | 122800 | 104802948000 | 239500 | 239500 | 240000 | 239500 | 250 |
| 384 | 20250224 | 122700 | 104743040500 | 240000 | 239500 | 240000 | 239500 | 171 |
| 385 | 20250224 | 122600 | 104702018500 | 240000 | 240000 | 240000 | 239500 | 419 |
| 386 | 20250224 | 122500 | 104601499500 | 240000 | 240000 | 240000 | 239500 | 153 |
| 387 | 20250224 | 122400 | 104564801000 | 240000 | 240000 | 240000 | 239500 | 461 |
| 388 | 20250224 | 122300 | 104454244000 | 239500 | 240000 | 240000 | 239500 | 336 |
| 389 | 20250224 | 122200 | 104373710000 | 240000 | 240000 | 240000 | 240000 | 698 |
| 390 | 20250224 | 122100 | 104206190000 | 240000 | 240500 | 240500 | 240000 | 2468 |
| 391 | 20250224 | 122000 | 103613733000 | 240000 | 240000 | 240500 | 240000 | 164 |
| 392 | 20250224 | 121900 | 103574322500 | 240500 | 240500 | 240500 | 240000 | 271 |
| 393 | 20250224 | 121800 | 103509171500 | 240000 | 240500 | 240500 | 240000 | 293 |
| 394 | 20250224 | 121700 | 103438712500 | 240500 | 240500 | 240500 | 240000 | 177 |
| 395 | 20250224 | 121600 | 103396174500 | 240500 | 240000 | 240500 | 240000 | 276 |
| 396 | 20250224 | 121500 | 103329806500 | 240500 | 240000 | 240500 | 240000 | 284 |
| 397 | 20250224 | 121400 | 103261591500 | 240000 | 240000 | 240000 | 239500 | 297 |
| 398 | 20250224 | 121300 | 103190314500 | 240000 | 240000 | 240000 | 239500 | 364 |
| 399 | 20250224 | 121200 | 103102961000 | 240000 | 240000 | 240000 | 239500 | 257 |
| 400 | 20250224 | 121100 | 103041316000 | 239500 | 240500 | 240500 | 239500 | 658 |
| 401 | 20250224 | 121000 | 102883240500 | 240000 | 240000 | 240500 | 239500 | 1463 |
| 402 | 20250224 | 120900 | 102532133500 | 240000 | 240000 | 240000 | 239500 | 546 |
| 403 | 20250224 | 120800 | 102401097500 | 240000 | 240000 | 240000 | 239500 | 227 |
| 404 | 20250224 | 120700 | 102346619500 | 240000 | 240000 | 240000 | 239500 | 292 |
| 405 | 20250224 | 120600 | 102276553000 | 240000 | 240000 | 240000 | 239500 | 232 |
| 406 | 20250224 | 120500 | 102220877000 | 240000 | 240000 | 240000 | 239500 | 811 |
| 407 | 20250224 | 120400 | 102026284500 | 240000 | 240000 | 240000 | 239500 | 1086 |
| 408 | 20250224 | 120300 | 101765674000 | 240000 | 239500 | 240000 | 239500 | 428 |
| 409 | 20250224 | 120200 | 101662970000 | 240000 | 240000 | 240000 | 239500 | 72 |
| 410 | 20250224 | 120100 | 101645695500 | 240000 | 240000 | 240000 | 239500 | 296 |
| 411 | 20250224 | 120000 | 101574669000 | 240000 | 240000 | 240000 | 239500 | 384 |
| 412 | 20250224 | 115900 | 101482616500 | 240000 | 240000 | 240000 | 239500 | 1672 |
| 413 | 20250224 | 115800 | 101081362000 | 239500 | 239500 | 240000 | 239500 | 883 |
| 414 | 20250224 | 115700 | 100869820000 | 239500 | 239500 | 240000 | 239000 | 772 |
| 415 | 20250224 | 115600 | 100684817000 | 239500 | 239500 | 239500 | 239000 | 397 |
| 416 | 20250224 | 115500 | 100589738000 | 239500 | 239500 | 239500 | 239000 | 159 |
| 417 | 20250224 | 115400 | 100551661500 | 239000 | 239500 | 239500 | 239000 | 835 |
| 418 | 20250224 | 115300 | 100351711500 | 239500 | 239500 | 239500 | 239000 | 142 |
| 419 | 20250224 | 115200 | 100317721000 | 239500 | 239500 | 239500 | 239000 | 1039 |
| 420 | 20250224 | 115100 | 100068890500 | 239500 | 239500 | 239500 | 239000 | 310 |
| 421 | 20250224 | 115000 | 99994661500 | 239500 | 239500 | 239500 | 239000 | 1271 |
| 422 | 20250224 | 114900 | 99690258000 | 239500 | 239500 | 239500 | 239000 | 566 |
| 423 | 20250224 | 114800 | 99554732500 | 239500 | 239500 | 239500 | 239000 | 540 |
| 424 | 20250224 | 114700 | 99425404500 | 239500 | 239500 | 239500 | 239000 | 505 |
| 425 | 20250224 | 114600 | 99304500000 | 239500 | 239500 | 239500 | 239000 | 124 |
| 426 | 20250224 | 114500 | 99274816500 | 239500 | 238500 | 239500 | 238500 | 1453 |
| 427 | 20250224 | 114400 | 98927428500 | 239000 | 239000 | 239000 | 238500 | 202 |
| 428 | 20250224 | 114300 | 98879151000 | 239000 | 238500 | 239000 | 238500 | 67 |
| 429 | 20250224 | 114200 | 98863147500 | 238500 | 238500 | 239000 | 238500 | 613 |
| 430 | 20250224 | 114100 | 98716648500 | 238500 | 239000 | 239000 | 238500 | 124 |
| 431 | 20250224 | 114000 | 98687026500 | 238500 | 239000 | 239000 | 238500 | 295 |
| 432 | 20250224 | 113900 | 98616573500 | 239000 | 239500 | 239500 | 238500 | 1499 |
| 433 | 20250224 | 113800 | 98258448500 | 239000 | 239000 | 239500 | 239000 | 215 |
| 434 | 20250224 | 113700 | 98206992500 | 239000 | 239500 | 239500 | 239000 | 402 |
| 435 | 20250224 | 113600 | 98110886500 | 239500 | 239000 | 239500 | 239000 | 1051 |
| 436 | 20250224 | 113500 | 97859634500 | 239000 | 239000 | 239000 | 238500 | 294 |
| 437 | 20250224 | 113400 | 97789381000 | 238500 | 239000 | 239500 | 238500 | 1742 |
| 438 | 20250224 | 113300 | 97373217500 | 239500 | 239500 | 239500 | 239000 | 455 |
| 439 | 20250224 | 113200 | 97264258000 | 239500 | 239500 | 239500 | 239000 | 150 |
| 440 | 20250224 | 113100 | 97228342000 | 239500 | 239500 | 239500 | 239000 | 438 |
| 441 | 20250224 | 113000 | 97123473500 | 239500 | 239000 | 239500 | 239000 | 192 |
| 442 | 20250224 | 112900 | 97077531000 | 239000 | 239000 | 239500 | 238500 | 952 |
| 443 | 20250224 | 112800 | 96849963000 | 239000 | 239000 | 239000 | 238500 | 678 |
| 444 | 20250224 | 112700 | 96687946000 | 239000 | 239500 | 239500 | 238500 | 848 |
| 445 | 20250224 | 112600 | 96485387000 | 239500 | 239000 | 239500 | 238500 | 2719 |
| 446 | 20250224 | 112500 | 95835543000 | 239000 | 238500 | 239000 | 238000 | 760 |
| 447 | 20250224 | 112400 | 95654313000 | 238500 | 238500 | 238500 | 238000 | 561 |
| 448 | 20250224 | 112300 | 95520535000 | 238500 | 238000 | 238500 | 238000 | 305 |
| 449 | 20250224 | 112200 | 95447812000 | 238500 | 238500 | 238500 | 238000 | 307 |
| 450 | 20250224 | 112100 | 95374622000 | 238000 | 238000 | 238500 | 238000 | 451 |
| 451 | 20250224 | 112000 | 95267160000 | 238500 | 238500 | 238500 | 238000 | 973 |
| 452 | 20250224 | 111900 | 95035405000 | 238000 | 238500 | 238500 | 238000 | 522 |
| 453 | 20250224 | 111800 | 94910967500 | 238000 | 238500 | 238500 | 238000 | 294 |
| 454 | 20250224 | 111700 | 94840921500 | 238500 | 238000 | 238500 | 237500 | 871 |
| 455 | 20250224 | 111600 | 94633608000 | 238000 | 237500 | 238000 | 237000 | 161 |
| 456 | 20250224 | 111500 | 94595321500 | 237500 | 237000 | 237500 | 237000 | 1204 |
| 457 | 20250224 | 111400 | 94309721500 | 237500 | 237500 | 237500 | 237000 | 567 |
| 458 | 20250224 | 111300 | 94175186500 | 237000 | 237000 | 237500 | 237000 | 805 |
| 459 | 20250224 | 111200 | 93984299000 | 237500 | 237500 | 237500 | 237000 | 1549 |
| 460 | 20250224 | 111100 | 93617010500 | 237500 | 238000 | 238000 | 237000 | 874 |
| 461 | 20250224 | 111000 | 93409366500 | 238000 | 237500 | 238000 | 237000 | 1221 |
| 462 | 20250224 | 110900 | 93119336500 | 238000 | 237500 | 238500 | 237500 | 395 |
| 463 | 20250224 | 110800 | 93025374000 | 237500 | 238000 | 238500 | 237500 | 536 |
| 464 | 20250224 | 110700 | 92897802000 | 238500 | 237500 | 238500 | 237500 | 2030 |
| 465 | 20250224 | 110600 | 92415031000 | 238000 | 238000 | 238000 | 237500 | 1148 |
| 466 | 20250224 | 110500 | 92142255500 | 238000 | 238000 | 238000 | 237500 | 455 |
| 467 | 20250224 | 110400 | 92034057000 | 237500 | 237500 | 238000 | 237500 | 292 |
| 468 | 20250224 | 110300 | 91964662500 | 238000 | 238000 | 238000 | 237500 | 558 |
| 469 | 20250224 | 110200 | 91832043000 | 238000 | 238000 | 238000 | 237500 | 238 |
| 470 | 20250224 | 110100 | 91775441000 | 238000 | 237500 | 238000 | 237000 | 561 |
| 471 | 20250224 | 110000 | 91642180000 | 237500 | 238000 | 238000 | 237000 | 701 |
| 472 | 20250224 | 105900 | 91475679000 | 237500 | 237500 | 238000 | 237000 | 1336 |
| 473 | 20250224 | 105800 | 91158324000 | 237500 | 237500 | 237500 | 237000 | 485 |
| 474 | 20250224 | 105700 | 91043287000 | 237000 | 237500 | 238000 | 237000 | 1239 |
| 475 | 20250224 | 105600 | 90749165500 | 237500 | 238000 | 238000 | 237500 | 837 |
| 476 | 20250224 | 105500 | 90550198000 | 237500 | 238500 | 238500 | 237000 | 4540 |
| 477 | 20250224 | 105400 | 89471343000 | 238500 | 238500 | 239000 | 238000 | 354 |
| 478 | 20250224 | 105300 | 89386891000 | 239000 | 238000 | 239000 | 238000 | 1744 |
| 479 | 20250224 | 105200 | 88971000000 | 238500 | 238500 | 238500 | 238000 | 590 |
| 480 | 20250224 | 105100 | 88830414500 | 238500 | 238000 | 238500 | 238000 | 346 |
| 481 | 20250224 | 105000 | 88747977500 | 238500 | 239000 | 239000 | 238000 | 1458 |
| 482 | 20250224 | 104900 | 88400377000 | 238500 | 239000 | 239000 | 238500 | 586 |
| 483 | 20250224 | 104800 | 88260485500 | 239000 | 238500 | 239000 | 238500 | 230 |
| 484 | 20250224 | 104700 | 88205549500 | 239000 | 238500 | 239000 | 237500 | 1436 |
| 485 | 20250224 | 104600 | 87863142500 | 238500 | 238000 | 238500 | 237500 | 1363 |
| 486 | 20250224 | 104500 | 87538702500 | 237500 | 238000 | 238000 | 237500 | 1575 |
| 487 | 20250224 | 104400 | 87164425000 | 237500 | 239000 | 239000 | 237500 | 5219 |
| 488 | 20250224 | 104300 | 85921230500 | 239000 | 239000 | 239000 | 238500 | 763 |
| 489 | 20250224 | 104200 | 85739141000 | 238500 | 238500 | 239000 | 238500 | 614 |
| 490 | 20250224 | 104100 | 85592586000 | 238500 | 239000 | 239000 | 238500 | 983 |
| 491 | 20250224 | 104000 | 85357746000 | 239000 | 239000 | 239000 | 238500 | 1573 |
| 492 | 20250224 | 103900 | 84981860000 | 238500 | 238500 | 239000 | 238500 | 540 |
| 493 | 20250224 | 103800 | 84852952000 | 239000 | 239000 | 239500 | 238500 | 1070 |
| 494 | 20250224 | 103700 | 84597215500 | 239500 | 239500 | 239500 | 239000 | 951 |
| 495 | 20250224 | 103600 | 84369806000 | 239500 | 239000 | 239500 | 239000 | 381 |
| 496 | 20250224 | 103500 | 84278576000 | 239500 | 239500 | 239500 | 239000 | 391 |
| 497 | 20250224 | 103400 | 84185030000 | 239500 | 239500 | 239500 | 239000 | 1125 |
| 498 | 20250224 | 103300 | 83916043000 | 239000 | 239500 | 239500 | 239000 | 691 |
| 499 | 20250224 | 103200 | 83750630500 | 239500 | 239500 | 239500 | 239000 | 612 |
| 500 | 20250224 | 103100 | 83604114500 | 239500 | 239500 | 240000 | 239000 | 1396 |
| 501 | 20250224 | 103000 | 83269808000 | 239500 | 239500 | 239500 | 239000 | 560 |
| 502 | 20250224 | 102900 | 83135700000 | 239500 | 239500 | 240000 | 239000 | 971 |
| 503 | 20250224 | 102800 | 82903156000 | 239000 | 239500 | 239500 | 239000 | 563 |
| 504 | 20250224 | 102700 | 82768508500 | 239000 | 239500 | 239500 | 239000 | 848 |
| 505 | 20250224 | 102600 | 82565523000 | 239500 | 239500 | 239500 | 239000 | 478 |
| 506 | 20250224 | 102500 | 82451182000 | 239500 | 239500 | 239500 | 239000 | 439 |
| 507 | 20250224 | 102400 | 82346117500 | 239000 | 238500 | 239500 | 238500 | 1068 |
| 508 | 20250224 | 102300 | 82090672000 | 239000 | 239500 | 239500 | 238500 | 7547 |
| 509 | 20250224 | 102200 | 80287314000 | 239500 | 239000 | 239500 | 239000 | 862 |
| 510 | 20250224 | 102100 | 80081066500 | 239000 | 240000 | 240000 | 239000 | 2415 |
| 511 | 20250224 | 102000 | 79503238500 | 239500 | 239500 | 240000 | 239500 | 1950 |
| 512 | 20250224 | 101900 | 79036070500 | 240000 | 241000 | 241000 | 239500 | 5647 |
| 513 | 20250224 | 101800 | 77679990500 | 241000 | 240500 | 241000 | 240500 | 430 |
| 514 | 20250224 | 101700 | 77576469000 | 240500 | 240500 | 241000 | 240500 | 695 |
| 515 | 20250224 | 101600 | 77409049500 | 240500 | 241000 | 241000 | 240500 | 462 |
| 516 | 20250224 | 101500 | 77297760000 | 241000 | 241000 | 241000 | 240500 | 377 |
| 517 | 20250224 | 101400 | 77206966000 | 240500 | 241500 | 241500 | 240500 | 1547 |
| 518 | 20250224 | 101300 | 76834002500 | 241500 | 241000 | 241500 | 240500 | 1287 |
| 519 | 20250224 | 101200 | 76523715000 | 241000 | 241000 | 241000 | 240500 | 512 |
| 520 | 20250224 | 101100 | 76400360000 | 241000 | 242000 | 242000 | 240500 | 5229 |
| 521 | 20250224 | 101000 | 75137797000 | 242000 | 242000 | 242000 | 241500 | 1156 |
| 522 | 20250224 | 100900 | 74858077500 | 242000 | 242000 | 242000 | 241500 | 1702 |
| 523 | 20250224 | 100800 | 74446230500 | 242000 | 242000 | 242000 | 241500 | 1495 |
| 524 | 20250224 | 100700 | 74084588000 | 242000 | 242000 | 242000 | 241500 | 1501 |
| 525 | 20250224 | 100600 | 73721402500 | 242000 | 241500 | 242000 | 241500 | 3921 |
| 526 | 20250224 | 100500 | 72772594500 | 242000 | 241500 | 242000 | 241000 | 2404 |
| 527 | 20250224 | 100400 | 72191572000 | 241500 | 240500 | 241500 | 240500 | 3992 |
| 528 | 20250224 | 100300 | 71228855000 | 241000 | 240500 | 241000 | 240500 | 2805 |
| 529 | 20250224 | 100200 | 70552965000 | 240500 | 240500 | 241000 | 240000 | 798 |
| 530 | 20250224 | 100100 | 70360913500 | 240500 | 240500 | 241000 | 240000 | 946 |
| 531 | 20250224 | 100000 | 70133429000 | 240500 | 240000 | 240500 | 240000 | 932 |
| 532 | 20250224 | 095900 | 69909356000 | 240500 | 241000 | 241500 | 240000 | 3282 |
| 533 | 20250224 | 095800 | 69119288500 | 240500 | 241000 | 241000 | 240000 | 3432 |
| 534 | 20250224 | 095700 | 68293061000 | 240500 | 240500 | 241000 | 240000 | 2535 |
| 535 | 20250224 | 095600 | 67683406000 | 240500 | 240000 | 240500 | 240000 | 1076 |
| 536 | 20250224 | 095500 | 67424642000 | 240000 | 240000 | 240500 | 240000 | 524 |
| 537 | 20250224 | 095400 | 67298767000 | 240000 | 240500 | 240500 | 240000 | 645 |
| 538 | 20250224 | 095300 | 67143856000 | 240000 | 240000 | 240500 | 239500 | 1112 |
| 539 | 20250224 | 095200 | 66876986000 | 240000 | 240000 | 240000 | 239500 | 1363 |
| 540 | 20250224 | 095100 | 66549956500 | 239500 | 240500 | 240500 | 239500 | 2051 |
| 541 | 20250224 | 095000 | 66057670500 | 240000 | 240500 | 240500 | 240000 | 1349 |
| 542 | 20250224 | 094900 | 65733814000 | 240000 | 240500 | 240500 | 240000 | 925 |
| 543 | 20250224 | 094800 | 65511638500 | 240500 | 240000 | 241000 | 240000 | 1149 |
| 544 | 20250224 | 094700 | 65235336500 | 240000 | 241500 | 241500 | 240000 | 5624 |
| 545 | 20250224 | 094600 | 63879465500 | 241500 | 241500 | 241500 | 241000 | 773 |
| 546 | 20250224 | 094500 | 63692949000 | 241000 | 240000 | 241500 | 240000 | 3545 |
| 547 | 20250224 | 094400 | 62839162000 | 240000 | 240000 | 240500 | 240000 | 2304 |
| 548 | 20250224 | 094300 | 62285427000 | 240000 | 240000 | 240500 | 240000 | 1452 |
| 549 | 20250224 | 094200 | 61936868000 | 240500 | 241000 | 241000 | 240000 | 1208 |
| 550 | 20250224 | 094100 | 61646374500 | 241000 | 241000 | 241000 | 240000 | 2197 |
| 551 | 20250224 | 094000 | 61117795500 | 241000 | 240500 | 241000 | 240500 | 1040 |
| 552 | 20250224 | 093900 | 60867416000 | 241000 | 241000 | 241500 | 240500 | 2410 |
| 553 | 20250224 | 093800 | 60286770000 | 241000 | 240000 | 241000 | 239500 | 3797 |
| 554 | 20250224 | 093700 | 59374559000 | 240000 | 240500 | 240500 | 240000 | 2198 |
| 555 | 20250224 | 093600 | 58846669000 | 240000 | 240500 | 241000 | 240000 | 4086 |
| 556 | 20250224 | 093500 | 57864014000 | 241000 | 242000 | 242000 | 240500 | 4087 |
| 557 | 20250224 | 093400 | 56879171000 | 242000 | 241500 | 242500 | 241000 | 3411 |
| 558 | 20250224 | 093300 | 56054216500 | 242000 | 241000 | 243000 | 241000 | 9851 |
| 559 | 20250224 | 093200 | 53669410500 | 241000 | 241500 | 242500 | 241000 | 11269 |
| 560 | 20250224 | 093100 | 50944312000 | 241500 | 241000 | 241500 | 241000 | 5068 |
| 561 | 20250224 | 093000 | 49721513500 | 241000 | 240000 | 241000 | 240000 | 8022 |
| 562 | 20250224 | 092900 | 47791270000 | 239500 | 240000 | 240000 | 239000 | 3986 |
| 563 | 20250224 | 092800 | 46835571000 | 240000 | 240000 | 240000 | 239500 | 2982 |
| 564 | 20250224 | 092700 | 46120379500 | 240000 | 241000 | 241000 | 239500 | 15343 |
| 565 | 20250224 | 092600 | 42426656000 | 240500 | 240000 | 241000 | 239500 | 11455 |
| 566 | 20250224 | 092500 | 39675168500 | 240000 | 239500 | 240000 | 239000 | 5707 |
| 567 | 20250224 | 092400 | 38307156000 | 239000 | 239500 | 239500 | 239000 | 5220 |
| 568 | 20250224 | 092300 | 37058207000 | 239000 | 239500 | 239500 | 239000 | 1461 |
| 569 | 20250224 | 092200 | 36708471000 | 239500 | 239000 | 239500 | 238000 | 6552 |
| 570 | 20250224 | 092100 | 35142636000 | 238500 | 239000 | 239000 | 237500 | 4742 |
| 571 | 20250224 | 092000 | 34012310500 | 239000 | 239000 | 239000 | 238000 | 1983 |
| 572 | 20250224 | 091900 | 33539274500 | 239000 | 238500 | 239000 | 237500 | 6789 |
| 573 | 20250224 | 091800 | 31921572500 | 238500 | 238500 | 239000 | 238000 | 3423 |
| 574 | 20250224 | 091700 | 31105411000 | 238500 | 239000 | 239000 | 238000 | 5917 |
| 575 | 20250224 | 091600 | 29693620500 | 239000 | 238500 | 239000 | 238500 | 4916 |
| 576 | 20250224 | 091500 | 28519231500 | 239000 | 238500 | 239000 | 238000 | 14210 |
| 577 | 20250224 | 091400 | 25127791000 | 238500 | 237500 | 238500 | 237500 | 6149 |
| 578 | 20250224 | 091300 | 23664203000 | 237500 | 237000 | 237500 | 237000 | 3151 |
| 579 | 20250224 | 091200 | 22916031000 | 237000 | 237000 | 237500 | 236500 | 4694 |
| 580 | 20250224 | 091100 | 21803512500 | 237000 | 236000 | 237500 | 235500 | 7563 |
| 581 | 20250224 | 091000 | 20013242000 | 236000 | 236500 | 237000 | 235500 | 6204 |
| 582 | 20250224 | 090900 | 18547201000 | 236500 | 236000 | 236500 | 235500 | 4327 |
| 583 | 20250224 | 090800 | 17525299000 | 236000 | 235500 | 236500 | 235000 | 9231 |
| 584 | 20250224 | 090700 | 15348070000 | 235500 | 234500 | 235500 | 234500 | 5790 |
| 585 | 20250224 | 090600 | 13988230000 | 234500 | 234500 | 235000 | 234500 | 2410 |
| 586 | 20250224 | 090500 | 13422622500 | 234500 | 235000 | 235500 | 234000 | 5633 |
| 587 | 20250224 | 090400 | 12099667500 | 235000 | 235000 | 236000 | 234500 | 11367 |
| 588 | 20250224 | 090300 | 9423832500 | 235000 | 234500 | 235500 | 234000 | 9194 |
| 589 | 20250224 | 090200 | 7266603500 | 234000 | 232500 | 235000 | 232500 | 10508 |
| 590 | 20250224 | 090100 | 4812265500 | 232500 | 230500 | 233000 | 230000 | 9916 |
| 591 | 20250224 | 090000 | 2515211500 | 230500 | 228500 | 231000 | 228000 | 10783 |