34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 14058 |
| 3 | 20250325 | 184700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 4 | 20250325 | 184600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 5 | 20250325 | 184500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 6 | 20250325 | 184400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 7 | 20250325 | 184300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 8 | 20250325 | 184200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 9 | 20250325 | 184100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 10 | 20250325 | 184000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 11 | 20250325 | 183900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 12 | 20250325 | 183800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 13 | 20250325 | 183700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 14 | 20250325 | 183600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 15 | 20250325 | 183500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 16 | 20250325 | 183400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 17 | 20250325 | 183300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 18 | 20250325 | 183200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 19 | 20250325 | 183100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 20 | 20250325 | 183000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 21 | 20250325 | 182900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 22 | 20250325 | 182800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 23 | 20250325 | 182700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 24 | 20250325 | 182600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 25 | 20250325 | 182500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 26 | 20250325 | 182400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 27 | 20250325 | 182300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 28 | 20250325 | 182200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 29 | 20250325 | 182100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 30 | 20250325 | 182000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 31 | 20250325 | 181900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 32 | 20250325 | 181800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 14058 |
| 33 | 20250325 | 181700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 34 | 20250325 | 181600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 35 | 20250325 | 181500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 36 | 20250325 | 181400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 37 | 20250325 | 181300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 38 | 20250325 | 181200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 39 | 20250325 | 181100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 40 | 20250325 | 181000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 41 | 20250325 | 180900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 42 | 20250325 | 180800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 43 | 20250325 | 180700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 44 | 20250325 | 180600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 45 | 20250325 | 180500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 46 | 20250325 | 180400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 47 | 20250325 | 180300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 48 | 20250325 | 180200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 49 | 20250325 | 180100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 50 | 20250325 | 180000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 51 | 20250325 | 175900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 52 | 20250325 | 175800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 53 | 20250325 | 175700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 54 | 20250325 | 175600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 55 | 20250325 | 175500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 56 | 20250325 | 175400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 57 | 20250325 | 175300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 58 | 20250325 | 175200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 59 | 20250325 | 175100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 60 | 20250325 | 175000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 61 | 20250325 | 174900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 62 | 20250325 | 174800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 14058 |
| 63 | 20250325 | 174700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 64 | 20250325 | 174600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 65 | 20250325 | 174500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 66 | 20250325 | 174400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 67 | 20250325 | 174300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 68 | 20250325 | 174200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 69 | 20250325 | 174100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 70 | 20250325 | 174000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 71 | 20250325 | 173900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 72 | 20250325 | 173800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 73 | 20250325 | 173700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 74 | 20250325 | 173600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 75 | 20250325 | 173500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 76 | 20250325 | 173400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 77 | 20250325 | 173300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 78 | 20250325 | 173200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 79 | 20250325 | 173100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 80 | 20250325 | 173000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 81 | 20250325 | 172900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 82 | 20250325 | 172800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 83 | 20250325 | 172700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 84 | 20250325 | 172600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 85 | 20250325 | 172500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 86 | 20250325 | 172400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 87 | 20250325 | 172300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 88 | 20250325 | 172200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 89 | 20250325 | 172100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 90 | 20250325 | 172000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 91 | 20250325 | 171900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 92 | 20250325 | 171800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 14058 |
| 93 | 20250325 | 171700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 94 | 20250325 | 171600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 95 | 20250325 | 171500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 96 | 20250325 | 171400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 97 | 20250325 | 171300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 98 | 20250325 | 171200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 99 | 20250325 | 171100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 100 | 20250325 | 171000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 101 | 20250325 | 170900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 102 | 20250325 | 170800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 103 | 20250325 | 170700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 104 | 20250325 | 170600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 105 | 20250325 | 170500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 106 | 20250325 | 170400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 107 | 20250325 | 170300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 108 | 20250325 | 170200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 109 | 20250325 | 170100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 110 | 20250325 | 170000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 111 | 20250325 | 165900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 112 | 20250325 | 165800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 113 | 20250325 | 165700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 114 | 20250325 | 165600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 115 | 20250325 | 165500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 116 | 20250325 | 165400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 117 | 20250325 | 165300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 118 | 20250325 | 165200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 119 | 20250325 | 165100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 120 | 20250325 | 165000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 121 | 20250325 | 164900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 122 | 20250325 | 164800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 14058 |
| 123 | 20250325 | 164700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 124 | 20250325 | 164600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 125 | 20250325 | 164500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 126 | 20250325 | 164400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 127 | 20250325 | 164300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 128 | 20250325 | 164200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 129 | 20250325 | 164100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 130 | 20250325 | 164000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 131 | 20250325 | 163900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 132 | 20250325 | 163800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 133 | 20250325 | 163700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 134 | 20250325 | 163600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 135 | 20250325 | 163500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 136 | 20250325 | 163400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 137 | 20250325 | 163300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 138 | 20250325 | 163200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 139 | 20250325 | 163100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 140 | 20250325 | 163000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 141 | 20250325 | 162900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 142 | 20250325 | 162800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 143 | 20250325 | 162700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 144 | 20250325 | 162600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 145 | 20250325 | 162500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 146 | 20250325 | 162400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 147 | 20250325 | 162300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 148 | 20250325 | 162200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 149 | 20250325 | 162100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 150 | 20250325 | 162000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 151 | 20250325 | 161900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 152 | 20250325 | 161800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 14058 |
| 153 | 20250325 | 161700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 154 | 20250325 | 161600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 155 | 20250325 | 161500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 156 | 20250325 | 161400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 157 | 20250325 | 161300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 158 | 20250325 | 161200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 159 | 20250325 | 161100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 160 | 20250325 | 161000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 161 | 20250325 | 160900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 162 | 20250325 | 160800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 163 | 20250325 | 160700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 164 | 20250325 | 160600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 165 | 20250325 | 160500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 166 | 20250325 | 160400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 167 | 20250325 | 160300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 168 | 20250325 | 160200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 169 | 20250325 | 160100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 170 | 20250325 | 160000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 171 | 20250325 | 155900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 172 | 20250325 | 155800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 173 | 20250325 | 155700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 174 | 20250325 | 155600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 175 | 20250325 | 155500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 176 | 20250325 | 155400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 177 | 20250325 | 155300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 178 | 20250325 | 155200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 179 | 20250325 | 155100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 180 | 20250325 | 155000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 181 | 20250325 | 154900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 182 | 20250325 | 154800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 14058 |
| 183 | 20250325 | 154700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 184 | 20250325 | 154600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 185 | 20250325 | 154500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 186 | 20250325 | 154400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 187 | 20250325 | 154300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 188 | 20250325 | 154200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 189 | 20250325 | 154100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 190 | 20250325 | 154000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 191 | 20250325 | 153900 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 192 | 20250325 | 153800 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 193 | 20250325 | 153700 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 194 | 20250325 | 153600 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 195 | 20250325 | 153500 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 196 | 20250325 | 153400 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 197 | 20250325 | 153300 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 198 | 20250325 | 153200 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 199 | 20250325 | 153100 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 0 |
| 200 | 20250325 | 153000 | 50383384100 | 202000 | 202000 | 202000 | 202000 | 14058 |
| 201 | 20250325 | 152900 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 202 | 20250325 | 152800 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 203 | 20250325 | 152700 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 204 | 20250325 | 152600 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 205 | 20250325 | 152500 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 206 | 20250325 | 152400 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 207 | 20250325 | 152300 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 208 | 20250325 | 152200 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 209 | 20250325 | 152100 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 210 | 20250325 | 152000 | 47543668100 | 201500 | 201500 | 201500 | 201500 | 0 |
| 211 | 20250325 | 151900 | 47543668100 | 201500 | 201500 | 201500 | 201000 | 406 |
| 212 | 20250325 | 151800 | 47461892600 | 201500 | 201500 | 202000 | 201000 | 397 |
| 213 | 20250325 | 151700 | 47381888600 | 201000 | 201000 | 201500 | 201000 | 504 |
| 214 | 20250325 | 151600 | 47280340600 | 202000 | 202000 | 202000 | 201500 | 3256 |
| 215 | 20250325 | 151500 | 46623523100 | 202000 | 201500 | 202000 | 201000 | 4332 |
| 216 | 20250325 | 151400 | 45749515100 | 201500 | 201500 | 201500 | 201000 | 424 |
| 217 | 20250325 | 151300 | 45664098100 | 201500 | 201500 | 201500 | 201000 | 252 |
| 218 | 20250325 | 151200 | 45613324100 | 201500 | 201500 | 201500 | 201000 | 336 |
| 219 | 20250325 | 151100 | 45545625100 | 201500 | 201500 | 201500 | 201000 | 539 |
| 220 | 20250325 | 151000 | 45437116600 | 201500 | 201000 | 201500 | 201000 | 1443 |
| 221 | 20250325 | 150900 | 45146957600 | 201500 | 201500 | 201500 | 201000 | 495 |
| 222 | 20250325 | 150800 | 45047255600 | 201000 | 201500 | 201500 | 201000 | 361 |
| 223 | 20250325 | 150700 | 44974532350 | 201500 | 201250 | 201500 | 201250 | 351 |
| 224 | 20250325 | 150600 | 44903809600 | 201250 | 201500 | 201500 | 201000 | 421 |
| 225 | 20250325 | 150500 | 44819051850 | 201000 | 201500 | 201500 | 201000 | 1883 |
| 226 | 20250325 | 150400 | 44440364350 | 201000 | 201500 | 202000 | 201000 | 415 |
| 227 | 20250325 | 150300 | 44356741350 | 201500 | 201500 | 202000 | 201500 | 1477 |
| 228 | 20250325 | 150200 | 44058964100 | 201500 | 201500 | 202000 | 201000 | 329 |
| 229 | 20250325 | 150100 | 43992562350 | 201500 | 201500 | 202000 | 201000 | 1019 |
| 230 | 20250325 | 150000 | 43787178350 | 201500 | 201500 | 201500 | 201000 | 979 |
| 231 | 20250325 | 145900 | 43589922350 | 201500 | 201000 | 201500 | 201000 | 626 |
| 232 | 20250325 | 145800 | 43463821350 | 201500 | 201000 | 201500 | 201000 | 257 |
| 233 | 20250325 | 145700 | 43412043850 | 201500 | 201000 | 201500 | 201000 | 428 |
| 234 | 20250325 | 145600 | 43325823350 | 201000 | 201500 | 201500 | 201000 | 707 |
| 235 | 20250325 | 145500 | 43183373600 | 201500 | 201000 | 201500 | 201000 | 233 |
| 236 | 20250325 | 145400 | 43136433600 | 201500 | 201500 | 201500 | 201000 | 333 |
| 237 | 20250325 | 145300 | 43069350100 | 201500 | 201000 | 201500 | 201000 | 260 |
| 238 | 20250325 | 145200 | 43016984600 | 201500 | 201500 | 201500 | 201000 | 305 |
| 239 | 20250325 | 145100 | 42955534100 | 201500 | 201500 | 201500 | 201000 | 347 |
| 240 | 20250325 | 145000 | 42885667600 | 201500 | 201500 | 201500 | 201000 | 316 |
| 241 | 20250325 | 144900 | 42822006100 | 201500 | 201000 | 201500 | 201000 | 290 |
| 242 | 20250325 | 144800 | 42763598600 | 201000 | 201000 | 201500 | 200500 | 1508 |
| 243 | 20250325 | 144700 | 42460362600 | 201500 | 201000 | 201500 | 201000 | 366 |
| 244 | 20250325 | 144600 | 42386652600 | 201500 | 201000 | 201500 | 201000 | 450 |
| 245 | 20250325 | 144500 | 42296016600 | 201500 | 202000 | 202000 | 201000 | 697 |
| 246 | 20250325 | 144400 | 42155528100 | 202000 | 201500 | 202000 | 201000 | 363 |
| 247 | 20250325 | 144300 | 42082239600 | 201500 | 201500 | 202000 | 201000 | 526 |
| 248 | 20250325 | 144200 | 41976206100 | 201000 | 201000 | 201500 | 201000 | 1119 |
| 249 | 20250325 | 144100 | 41750735350 | 201000 | 201500 | 201500 | 201000 | 452 |
| 250 | 20250325 | 144000 | 41659718100 | 201000 | 201000 | 201500 | 201000 | 244 |
| 251 | 20250325 | 143900 | 41610588350 | 201000 | 201250 | 201500 | 201000 | 428 |
| 252 | 20250325 | 143800 | 41524366600 | 201250 | 201000 | 201500 | 201000 | 381 |
| 253 | 20250325 | 143700 | 41447609100 | 201000 | 201500 | 202000 | 201000 | 836 |
| 254 | 20250325 | 143600 | 41279213100 | 201500 | 201000 | 202000 | 201000 | 1851 |
| 255 | 20250325 | 143500 | 40906194600 | 201000 | 201000 | 201500 | 201000 | 326 |
| 256 | 20250325 | 143400 | 40840517850 | 201000 | 201000 | 202000 | 201000 | 2070 |
| 257 | 20250325 | 143300 | 40423430850 | 201500 | 201500 | 201500 | 201000 | 341 |
| 258 | 20250325 | 143200 | 40354735850 | 201250 | 201500 | 201500 | 201000 | 243 |
| 259 | 20250325 | 143100 | 40305786350 | 201500 | 201000 | 201500 | 201000 | 977 |
| 260 | 20250325 | 143000 | 40109216100 | 201000 | 201000 | 201500 | 201000 | 241 |
| 261 | 20250325 | 142900 | 40060679100 | 201500 | 201000 | 201500 | 201000 | 508 |
| 262 | 20250325 | 142800 | 39958406100 | 201000 | 201500 | 201500 | 201000 | 444 |
| 263 | 20250325 | 142700 | 39869019100 | 201000 | 201000 | 201500 | 200500 | 1783 |
| 264 | 20250325 | 142600 | 39510593100 | 201000 | 201000 | 201500 | 201000 | 2087 |
| 265 | 20250325 | 142500 | 39091009600 | 201000 | 201000 | 201500 | 201000 | 273 |
| 266 | 20250325 | 142400 | 39036015600 | 201000 | 201500 | 201500 | 201000 | 463 |
| 267 | 20250325 | 142300 | 38942781600 | 201500 | 201000 | 202000 | 201000 | 316 |
| 268 | 20250325 | 142200 | 38879112100 | 201500 | 202000 | 202000 | 201500 | 1533 |
| 269 | 20250325 | 142100 | 38570109100 | 201500 | 202000 | 202000 | 201500 | 432 |
| 270 | 20250325 | 142000 | 38482872600 | 201500 | 202000 | 202000 | 201500 | 328 |
| 271 | 20250325 | 141900 | 38416638600 | 202000 | 201500 | 202000 | 201500 | 313 |
| 272 | 20250325 | 141800 | 38353462100 | 201500 | 202000 | 202000 | 201500 | 328 |
| 273 | 20250325 | 141700 | 38287227100 | 201750 | 201500 | 202000 | 201000 | 345 |
| 274 | 20250325 | 141600 | 38217623850 | 202000 | 202000 | 202000 | 201500 | 444 |
| 275 | 20250325 | 141500 | 38127972350 | 201500 | 201500 | 202000 | 201000 | 383 |
| 276 | 20250325 | 141400 | 38050707850 | 202000 | 201000 | 202000 | 201000 | 519 |
| 277 | 20250325 | 141300 | 37946104850 | 201500 | 201500 | 202000 | 201000 | 476 |
| 278 | 20250325 | 141200 | 37850105600 | 201500 | 201500 | 202000 | 201000 | 449 |
| 279 | 20250325 | 141100 | 37759601350 | 201500 | 201500 | 201500 | 201000 | 518 |
| 280 | 20250325 | 141000 | 37655225850 | 201000 | 201500 | 202000 | 201000 | 250 |
| 281 | 20250325 | 140900 | 37604869850 | 201000 | 201500 | 202000 | 201000 | 1267 |
| 282 | 20250325 | 140800 | 37349470100 | 202000 | 202000 | 202000 | 201500 | 400 |
| 283 | 20250325 | 140700 | 37268684850 | 202000 | 201500 | 202000 | 201500 | 1038 |
| 284 | 20250325 | 140600 | 37059064100 | 201500 | 201500 | 202000 | 201500 | 1414 |
| 285 | 20250325 | 140500 | 36773456100 | 201500 | 201500 | 202000 | 201000 | 1776 |
| 286 | 20250325 | 140400 | 36415251100 | 201000 | 201000 | 201500 | 201000 | 1806 |
| 287 | 20250325 | 140300 | 36051471350 | 201500 | 200500 | 201500 | 200500 | 879 |
| 288 | 20250325 | 140200 | 35874689100 | 200500 | 201000 | 201500 | 200500 | 1744 |
| 289 | 20250325 | 140100 | 35524109600 | 201000 | 200250 | 201000 | 200000 | 981 |
| 290 | 20250325 | 140000 | 35327409600 | 200000 | 200500 | 200500 | 200000 | 502 |
| 291 | 20250325 | 135900 | 35226773350 | 200000 | 200500 | 200500 | 200000 | 258 |
| 292 | 20250325 | 135800 | 35175072600 | 200000 | 200500 | 200500 | 200000 | 96 |
| 293 | 20250325 | 135700 | 35155840100 | 200500 | 200500 | 200500 | 200000 | 114 |
| 294 | 20250325 | 135600 | 35132999350 | 200250 | 200000 | 200500 | 200000 | 225 |
| 295 | 20250325 | 135500 | 35087910350 | 200500 | 200000 | 200500 | 200000 | 158 |
| 296 | 20250325 | 135400 | 35056241350 | 200500 | 200000 | 200500 | 200000 | 510 |
| 297 | 20250325 | 135300 | 34954009350 | 200000 | 200500 | 200500 | 200000 | 184 |
| 298 | 20250325 | 135200 | 34917132350 | 200000 | 200500 | 200500 | 200000 | 319 |
| 299 | 20250325 | 135100 | 34853185350 | 200500 | 200500 | 200500 | 200000 | 306 |
| 300 | 20250325 | 135000 | 34791867850 | 200500 | 200000 | 200500 | 200000 | 538 |
| 301 | 20250325 | 134900 | 34684038100 | 200000 | 200000 | 200500 | 200000 | 223 |
| 302 | 20250325 | 134800 | 34639356600 | 200000 | 200000 | 200500 | 200000 | 271 |
| 303 | 20250325 | 134700 | 34585071850 | 200000 | 200000 | 200500 | 200000 | 139 |
| 304 | 20250325 | 134600 | 34557229850 | 200500 | 200500 | 200500 | 200000 | 219 |
| 305 | 20250325 | 134500 | 34513339350 | 200000 | 200000 | 200500 | 200000 | 107 |
| 306 | 20250325 | 134400 | 34491903850 | 200000 | 200000 | 200500 | 200000 | 268 |
| 307 | 20250325 | 134300 | 34438294850 | 200000 | 200500 | 200500 | 200000 | 315 |
| 308 | 20250325 | 134200 | 34375159600 | 200000 | 200500 | 200500 | 200000 | 68 |
| 309 | 20250325 | 134100 | 34361548100 | 200000 | 200250 | 200250 | 200000 | 181 |
| 310 | 20250325 | 134000 | 34325316600 | 200000 | 200250 | 200250 | 200000 | 137 |
| 311 | 20250325 | 133900 | 34297913100 | 200250 | 200000 | 200250 | 200000 | 86 |
| 312 | 20250325 | 133800 | 34280702100 | 200000 | 200000 | 200250 | 200000 | 49 |
| 313 | 20250325 | 133700 | 34270900850 | 200000 | 200000 | 200500 | 200000 | 198 |
| 314 | 20250325 | 133600 | 34231289850 | 200500 | 200500 | 200500 | 200000 | 206 |
| 315 | 20250325 | 133500 | 34189994350 | 200000 | 200000 | 200500 | 200000 | 110 |
| 316 | 20250325 | 133400 | 34167984350 | 200000 | 200500 | 200500 | 200000 | 130 |
| 317 | 20250325 | 133300 | 34141931350 | 200500 | 200000 | 200500 | 200000 | 334 |
| 318 | 20250325 | 133200 | 34075117100 | 200000 | 200250 | 200500 | 200000 | 80 |
| 319 | 20250325 | 133100 | 34059110850 | 200250 | 200250 | 200500 | 200250 | 163 |
| 320 | 20250325 | 133000 | 34026443350 | 200500 | 200000 | 200500 | 200000 | 203 |
| 321 | 20250325 | 132900 | 33985769850 | 200500 | 200000 | 200500 | 200000 | 172 |
| 322 | 20250325 | 132800 | 33951324350 | 200000 | 200000 | 200500 | 200000 | 334 |
| 323 | 20250325 | 132700 | 33884428350 | 200500 | 200000 | 200500 | 200000 | 379 |
| 324 | 20250325 | 132600 | 33808498350 | 200500 | 200500 | 200500 | 200000 | 451 |
| 325 | 20250325 | 132500 | 33718141850 | 200000 | 200500 | 200500 | 200000 | 158 |
| 326 | 20250325 | 132400 | 33686482350 | 200000 | 200500 | 200500 | 200000 | 108 |
| 327 | 20250325 | 132300 | 33664851350 | 200500 | 200500 | 200500 | 200000 | 104 |
| 328 | 20250325 | 132200 | 33644014350 | 200000 | 200500 | 200500 | 200000 | 263 |
| 329 | 20250325 | 132100 | 33591297350 | 200500 | 200000 | 200500 | 200000 | 443 |
| 330 | 20250325 | 132000 | 33502488850 | 200000 | 200500 | 200500 | 200000 | 153 |
| 331 | 20250325 | 131900 | 33471843850 | 200000 | 200500 | 200500 | 200000 | 355 |
| 332 | 20250325 | 131800 | 33400676100 | 200000 | 200000 | 200500 | 200000 | 173 |
| 333 | 20250325 | 131700 | 33366050100 | 200500 | 200000 | 200500 | 200000 | 187 |
| 334 | 20250325 | 131600 | 33328571100 | 200500 | 200000 | 200500 | 200000 | 60 |
| 335 | 20250325 | 131500 | 33316544100 | 200000 | 200000 | 200500 | 200000 | 100 |
| 336 | 20250325 | 131400 | 33296513600 | 200000 | 200500 | 200500 | 200000 | 38 |
| 337 | 20250325 | 131300 | 33288903850 | 200000 | 200000 | 200500 | 200000 | 870 |
| 338 | 20250325 | 131200 | 33114880850 | 200000 | 200500 | 200500 | 200000 | 166 |
| 339 | 20250325 | 131100 | 33081608850 | 200000 | 200500 | 200500 | 200000 | 63 |
| 340 | 20250325 | 131000 | 33068986350 | 200500 | 200500 | 200500 | 200000 | 87 |
| 341 | 20250325 | 130900 | 33051564350 | 200500 | 200500 | 200500 | 200000 | 101 |
| 342 | 20250325 | 130800 | 33031318350 | 200000 | 200500 | 200500 | 200000 | 322 |
| 343 | 20250325 | 130700 | 32966776850 | 200000 | 200500 | 200500 | 200000 | 408 |
| 344 | 20250325 | 130600 | 32885120350 | 200000 | 200500 | 200500 | 200000 | 41 |
| 345 | 20250325 | 130500 | 32876914350 | 200500 | 200500 | 200500 | 200000 | 276 |
| 346 | 20250325 | 130400 | 32821584350 | 200000 | 200500 | 200500 | 200000 | 343 |
| 347 | 20250325 | 130300 | 32752826600 | 200000 | 200000 | 200500 | 200000 | 77 |
| 348 | 20250325 | 130200 | 32737426100 | 200000 | 200000 | 200500 | 200000 | 114 |
| 349 | 20250325 | 130100 | 32714615100 | 200500 | 200500 | 200500 | 200000 | 69 |
| 350 | 20250325 | 130000 | 32700798600 | 200500 | 200500 | 200500 | 200000 | 271 |
| 351 | 20250325 | 125900 | 32646511600 | 200500 | 200000 | 200500 | 200000 | 621 |
| 352 | 20250325 | 125800 | 32522046100 | 200000 | 200500 | 200500 | 200000 | 752 |
| 353 | 20250325 | 125700 | 32371278350 | 200000 | 200000 | 200500 | 200000 | 23 |
| 354 | 20250325 | 125600 | 32366677850 | 200500 | 200000 | 200500 | 200000 | 222 |
| 355 | 20250325 | 125500 | 32322252350 | 200000 | 199900 | 200500 | 199900 | 1571 |
| 356 | 20250325 | 125400 | 32008047950 | 199900 | 199900 | 200000 | 199900 | 66 |
| 357 | 20250325 | 125300 | 31994854150 | 200000 | 200000 | 200000 | 199900 | 693 |
| 358 | 20250325 | 125200 | 31856282350 | 199900 | 199900 | 200000 | 199900 | 145 |
| 359 | 20250325 | 125100 | 31827296650 | 199900 | 200000 | 200000 | 199900 | 100 |
| 360 | 20250325 | 125000 | 31807301450 | 199900 | 200000 | 200000 | 199900 | 285 |
| 361 | 20250325 | 124900 | 31750327250 | 199900 | 200500 | 200500 | 199900 | 9321 |
| 362 | 20250325 | 124800 | 29886230500 | 200000 | 200500 | 200500 | 200000 | 75 |
| 363 | 20250325 | 124700 | 29871218000 | 200000 | 200500 | 200500 | 200000 | 40 |
| 364 | 20250325 | 124600 | 29863211750 | 200000 | 200250 | 200500 | 200000 | 163 |
| 365 | 20250325 | 124500 | 29830602000 | 200500 | 200250 | 200500 | 200250 | 182 |
| 366 | 20250325 | 124400 | 29794152750 | 200500 | 200250 | 200500 | 200250 | 19 |
| 367 | 20250325 | 124300 | 29790347000 | 200500 | 200000 | 200500 | 200000 | 115 |
| 368 | 20250325 | 124200 | 29767315500 | 200000 | 200000 | 200500 | 200000 | 30 |
| 369 | 20250325 | 124100 | 29761310500 | 200000 | 200500 | 200500 | 200000 | 103 |
| 370 | 20250325 | 124000 | 29740687250 | 200500 | 200500 | 200500 | 200000 | 124 |
| 371 | 20250325 | 123900 | 29715840250 | 200500 | 200500 | 200500 | 200000 | 21 |
| 372 | 20250325 | 123800 | 29711634250 | 200500 | 200000 | 200500 | 200000 | 31 |
| 373 | 20250325 | 123700 | 29705433250 | 200000 | 200500 | 200500 | 200000 | 83 |
| 374 | 20250325 | 123600 | 29688812750 | 200500 | 200000 | 200500 | 200000 | 90 |
| 375 | 20250325 | 123500 | 29670809250 | 200000 | 200000 | 200500 | 200000 | 20 |
| 376 | 20250325 | 123400 | 29666804750 | 200000 | 200250 | 200500 | 200000 | 89 |
| 377 | 20250325 | 123300 | 29648996500 | 200000 | 200500 | 200500 | 200000 | 37 |
| 378 | 20250325 | 123200 | 29641584000 | 200500 | 200500 | 200500 | 200500 | 314 |
| 379 | 20250325 | 123100 | 29578627000 | 200500 | 200500 | 201000 | 200500 | 126 |
| 380 | 20250325 | 123000 | 29553361000 | 201000 | 200500 | 201000 | 200500 | 459 |
| 381 | 20250325 | 122900 | 29461330500 | 200000 | 200000 | 201000 | 200000 | 377 |
| 382 | 20250325 | 122800 | 29385752250 | 200500 | 200500 | 201000 | 200000 | 180 |
| 383 | 20250325 | 122700 | 29349670250 | 200500 | 200500 | 200500 | 200000 | 122 |
| 384 | 20250325 | 122600 | 29325220500 | 200500 | 200500 | 201000 | 200000 | 472 |
| 385 | 20250325 | 122500 | 29230592250 | 200500 | 200500 | 200500 | 200000 | 331 |
| 386 | 20250325 | 122400 | 29164238250 | 200500 | 200000 | 200500 | 200000 | 54 |
| 387 | 20250325 | 122300 | 29153418750 | 200500 | 200500 | 200500 | 200000 | 105 |
| 388 | 20250325 | 122200 | 29132409750 | 200000 | 200500 | 200500 | 200000 | 394 |
| 389 | 20250325 | 122100 | 29053553750 | 200500 | 200000 | 200500 | 200000 | 76 |
| 390 | 20250325 | 122000 | 29038342500 | 200500 | 200000 | 200500 | 200000 | 59 |
| 391 | 20250325 | 121900 | 29026520750 | 200500 | 200250 | 200500 | 200000 | 39 |
| 392 | 20250325 | 121800 | 29018712500 | 200250 | 200000 | 200500 | 200000 | 73 |
| 393 | 20250325 | 121700 | 29004107000 | 200000 | 200000 | 200500 | 200000 | 169 |
| 394 | 20250325 | 121600 | 28970226000 | 200000 | 200500 | 200500 | 200000 | 304 |
| 395 | 20250325 | 121500 | 28909310000 | 200000 | 200250 | 200500 | 200000 | 127 |
| 396 | 20250325 | 121400 | 28883876000 | 200250 | 200000 | 200500 | 200000 | 22 |
| 397 | 20250325 | 121300 | 28879472000 | 200000 | 200500 | 200500 | 200000 | 254 |
| 398 | 20250325 | 121200 | 28828647000 | 200000 | 200000 | 200500 | 200000 | 44 |
| 399 | 20250325 | 121100 | 28819840500 | 200000 | 200000 | 200500 | 200000 | 56 |
| 400 | 20250325 | 121000 | 28808633000 | 200000 | 200500 | 200500 | 200000 | 192 |
| 401 | 20250325 | 120900 | 28770208000 | 200500 | 200500 | 200500 | 200000 | 85 |
| 402 | 20250325 | 120800 | 28753201750 | 200500 | 200500 | 200500 | 200000 | 87 |
| 403 | 20250325 | 120700 | 28735773500 | 200500 | 200250 | 200500 | 200000 | 65 |
| 404 | 20250325 | 120600 | 28722760000 | 200000 | 200500 | 200500 | 200000 | 195 |
| 405 | 20250325 | 120500 | 28683675500 | 200000 | 200500 | 200500 | 200000 | 945 |
| 406 | 20250325 | 120400 | 28494227000 | 200000 | 200000 | 200500 | 200000 | 93 |
| 407 | 20250325 | 120300 | 28475621750 | 200500 | 200000 | 200500 | 200000 | 37 |
| 408 | 20250325 | 120200 | 28468213250 | 200000 | 200000 | 200500 | 200000 | 101 |
| 409 | 20250325 | 120100 | 28448011750 | 200000 | 200500 | 200500 | 200000 | 109 |
| 410 | 20250325 | 120000 | 28426189250 | 200500 | 200500 | 200500 | 200000 | 233 |
| 411 | 20250325 | 115900 | 28379512250 | 200000 | 200500 | 200500 | 200000 | 175 |
| 412 | 20250325 | 115800 | 28344507750 | 200500 | 200000 | 200500 | 200000 | 339 |
| 413 | 20250325 | 115700 | 28276550250 | 200500 | 200000 | 200500 | 200000 | 27 |
| 414 | 20250325 | 115600 | 28271148250 | 200500 | 200500 | 200500 | 200000 | 397 |
| 415 | 20250325 | 115500 | 28191743750 | 200500 | 200500 | 200500 | 200000 | 161 |
| 416 | 20250325 | 115400 | 28159515500 | 200500 | 200500 | 200500 | 200000 | 133 |
| 417 | 20250325 | 115300 | 28132895750 | 200000 | 200000 | 200500 | 200000 | 326 |
| 418 | 20250325 | 115200 | 28067673250 | 200000 | 200000 | 200500 | 200000 | 37 |
| 419 | 20250325 | 115100 | 28060266750 | 200500 | 200000 | 200500 | 200000 | 77 |
| 420 | 20250325 | 115000 | 28044853250 | 200000 | 200500 | 200500 | 200000 | 76 |
| 421 | 20250325 | 114900 | 28029639250 | 200500 | 200000 | 200500 | 200000 | 44 |
| 422 | 20250325 | 114800 | 28020832250 | 200000 | 200000 | 200500 | 200000 | 110 |
| 423 | 20250325 | 114700 | 27998830750 | 200000 | 200000 | 200500 | 200000 | 1613 |
| 424 | 20250325 | 114600 | 27676206750 | 200000 | 200500 | 200500 | 200000 | 67 |
| 425 | 20250325 | 114500 | 27662793750 | 200000 | 200500 | 200500 | 200000 | 94 |
| 426 | 20250325 | 114400 | 27643985750 | 200000 | 200250 | 200500 | 200000 | 102 |
| 427 | 20250325 | 114300 | 27623564250 | 200500 | 200250 | 200500 | 200000 | 68 |
| 428 | 20250325 | 114200 | 27609954750 | 200000 | 200250 | 200500 | 200000 | 109 |
| 429 | 20250325 | 114100 | 27588128500 | 200000 | 200500 | 200500 | 200000 | 482 |
| 430 | 20250325 | 114000 | 27491506000 | 200500 | 200000 | 200500 | 200000 | 36 |
| 431 | 20250325 | 113900 | 27484304000 | 200000 | 200000 | 200500 | 200000 | 239 |
| 432 | 20250325 | 113800 | 27436407000 | 200000 | 200000 | 200500 | 200000 | 92 |
| 433 | 20250325 | 113700 | 27418004500 | 200000 | 200500 | 200500 | 200000 | 84 |
| 434 | 20250325 | 113600 | 27401197500 | 200000 | 200500 | 200500 | 200000 | 263 |
| 435 | 20250325 | 113500 | 27348564250 | 200500 | 200250 | 200500 | 200000 | 367 |
| 436 | 20250325 | 113400 | 27275144000 | 200000 | 200250 | 200250 | 200000 | 232 |
| 437 | 20250325 | 113300 | 27228734250 | 200000 | 200500 | 200500 | 200000 | 191 |
| 438 | 20250325 | 113200 | 27190525250 | 200000 | 200500 | 200500 | 200000 | 109 |
| 439 | 20250325 | 113100 | 27168685000 | 200000 | 201000 | 201000 | 200000 | 803 |
| 440 | 20250325 | 113000 | 27007692500 | 200500 | 200500 | 201000 | 200500 | 141 |
| 441 | 20250325 | 112900 | 26979411000 | 200500 | 201000 | 201000 | 200500 | 108 |
| 442 | 20250325 | 112800 | 26957755500 | 200500 | 200500 | 201000 | 200500 | 106 |
| 443 | 20250325 | 112700 | 26936496500 | 200500 | 200500 | 201000 | 200500 | 142 |
| 444 | 20250325 | 112600 | 26908020250 | 201000 | 200500 | 201000 | 200500 | 62 |
| 445 | 20250325 | 112500 | 26895588250 | 200500 | 201000 | 201000 | 200500 | 44 |
| 446 | 20250325 | 112400 | 26886762250 | 201000 | 200500 | 201000 | 200500 | 64 |
| 447 | 20250325 | 112300 | 26873929250 | 200500 | 200500 | 200500 | 200000 | 812 |
| 448 | 20250325 | 112200 | 26711230750 | 200500 | 200750 | 201000 | 200500 | 2357 |
| 449 | 20250325 | 112100 | 26238646500 | 200750 | 200500 | 200750 | 200500 | 201 |
| 450 | 20250325 | 112000 | 26198344000 | 200500 | 200500 | 200750 | 200500 | 399 |
| 451 | 20250325 | 111900 | 26118322000 | 200750 | 200750 | 200750 | 200500 | 224 |
| 452 | 20250325 | 111800 | 26073404500 | 200750 | 200500 | 200750 | 200500 | 111 |
| 453 | 20250325 | 111700 | 26051148750 | 200500 | 200500 | 201000 | 200500 | 26 |
| 454 | 20250325 | 111600 | 26045932250 | 201000 | 200500 | 201000 | 200500 | 305 |
| 455 | 20250325 | 111500 | 25984771750 | 200500 | 201000 | 201500 | 200500 | 121 |
| 456 | 20250325 | 111400 | 25960466750 | 201000 | 200750 | 201500 | 200750 | 458 |
| 457 | 20250325 | 111300 | 25868360750 | 201000 | 201500 | 201500 | 200500 | 1692 |
| 458 | 20250325 | 111200 | 25528405250 | 201500 | 201000 | 201500 | 201000 | 771 |
| 459 | 20250325 | 111100 | 25373103250 | 201000 | 201000 | 201500 | 201000 | 72 |
| 460 | 20250325 | 111000 | 25358629250 | 201500 | 201500 | 201500 | 201000 | 1254 |
| 461 | 20250325 | 110900 | 25106560750 | 201000 | 201000 | 201500 | 201000 | 326 |
| 462 | 20250325 | 110800 | 25041029750 | 201000 | 201250 | 201500 | 201000 | 64 |
| 463 | 20250325 | 110700 | 25028140750 | 201250 | 201500 | 201500 | 201000 | 201 |
| 464 | 20250325 | 110600 | 24987672750 | 201000 | 201000 | 201500 | 201000 | 137 |
| 465 | 20250325 | 110500 | 24960090750 | 201000 | 202000 | 202000 | 201000 | 1576 |
| 466 | 20250325 | 110400 | 24642535750 | 202000 | 202000 | 202000 | 201500 | 75 |
| 467 | 20250325 | 110300 | 24627414250 | 202000 | 201500 | 202000 | 201500 | 164 |
| 468 | 20250325 | 110200 | 24594303750 | 202000 | 201500 | 202000 | 201500 | 44 |
| 469 | 20250325 | 110100 | 24585432250 | 201500 | 201500 | 202000 | 201500 | 545 |
| 470 | 20250325 | 110000 | 24475573750 | 201500 | 202000 | 202000 | 201500 | 58 |
| 471 | 20250325 | 105900 | 24463869000 | 201500 | 201500 | 202000 | 201500 | 107 |
| 472 | 20250325 | 105800 | 24442293500 | 201500 | 201750 | 202000 | 201500 | 209 |
| 473 | 20250325 | 105700 | 24400177750 | 202000 | 202000 | 202000 | 201500 | 48 |
| 474 | 20250325 | 105600 | 24390491750 | 201500 | 201500 | 201500 | 201500 | 56 |
| 475 | 20250325 | 105500 | 24379207750 | 201500 | 202000 | 202000 | 201500 | 56 |
| 476 | 20250325 | 105400 | 24367919750 | 202000 | 201500 | 202000 | 201500 | 42 |
| 477 | 20250325 | 105300 | 24359448750 | 201500 | 202000 | 202000 | 201500 | 65 |
| 478 | 20250325 | 105200 | 24346347750 | 201500 | 201500 | 202000 | 201500 | 50 |
| 479 | 20250325 | 105100 | 24336263750 | 201500 | 201500 | 202000 | 201500 | 62 |
| 480 | 20250325 | 105000 | 24323769250 | 201500 | 201500 | 202000 | 201500 | 131 |
| 481 | 20250325 | 104900 | 24297348750 | 202000 | 202000 | 202000 | 201500 | 62 |
| 482 | 20250325 | 104800 | 24284845250 | 202000 | 201500 | 202000 | 201500 | 269 |
| 483 | 20250325 | 104700 | 24230572750 | 202000 | 202000 | 202000 | 201500 | 151 |
| 484 | 20250325 | 104600 | 24200142250 | 201500 | 202000 | 202000 | 201500 | 174 |
| 485 | 20250325 | 104500 | 24165066250 | 201500 | 201500 | 202000 | 201500 | 70 |
| 486 | 20250325 | 104400 | 24150953000 | 202000 | 201500 | 202000 | 201500 | 263 |
| 487 | 20250325 | 104300 | 24097938000 | 201500 | 201500 | 202000 | 201500 | 78 |
| 488 | 20250325 | 104200 | 24082208000 | 201500 | 201500 | 202000 | 201500 | 101 |
| 489 | 20250325 | 104100 | 24061850500 | 202000 | 202000 | 202000 | 201500 | 49 |
| 490 | 20250325 | 104000 | 24051973500 | 202000 | 201500 | 202000 | 201000 | 443 |
| 491 | 20250325 | 103900 | 23962694500 | 201500 | 201000 | 202000 | 201000 | 4492 |
| 492 | 20250325 | 103800 | 23057604500 | 201000 | 201500 | 201500 | 201000 | 790 |
| 493 | 20250325 | 103700 | 22898556000 | 201500 | 202000 | 202000 | 201500 | 709 |
| 494 | 20250325 | 103600 | 22755685250 | 201500 | 201500 | 202000 | 201500 | 4182 |
| 495 | 20250325 | 103500 | 21913006250 | 202000 | 201750 | 202000 | 201500 | 102 |
| 496 | 20250325 | 103400 | 21892431250 | 201500 | 202000 | 202000 | 201500 | 73 |
| 497 | 20250325 | 103300 | 21877717750 | 201500 | 201500 | 202000 | 201500 | 243 |
| 498 | 20250325 | 103200 | 21828644250 | 202000 | 202500 | 202500 | 202000 | 3566 |
| 499 | 20250325 | 103100 | 21108012250 | 202000 | 202750 | 202750 | 202000 | 862 |
| 500 | 20250325 | 103000 | 20933471750 | 202500 | 203000 | 203000 | 202500 | 141 |
| 501 | 20250325 | 102900 | 20904892500 | 203000 | 202500 | 203000 | 202500 | 70 |
| 502 | 20250325 | 102800 | 20890714000 | 203000 | 202500 | 203000 | 202500 | 103 |
| 503 | 20250325 | 102700 | 20869853000 | 202500 | 202500 | 203000 | 202000 | 87 |
| 504 | 20250325 | 102600 | 20852225500 | 202500 | 203000 | 203000 | 202000 | 1771 |
| 505 | 20250325 | 102500 | 20493592500 | 203000 | 202500 | 203000 | 202500 | 34 |
| 506 | 20250325 | 102400 | 20486702000 | 203000 | 202500 | 203000 | 202500 | 32 |
| 507 | 20250325 | 102300 | 20480220500 | 202500 | 202500 | 203000 | 202500 | 53 |
| 508 | 20250325 | 102200 | 20469476750 | 203000 | 202500 | 203000 | 202500 | 38 |
| 509 | 20250325 | 102100 | 20461778250 | 203000 | 202500 | 203000 | 202500 | 8 |
| 510 | 20250325 | 102000 | 20460156250 | 202500 | 202750 | 203000 | 202000 | 3109 |
| 511 | 20250325 | 101900 | 19830936750 | 203000 | 202750 | 203000 | 202750 | 20 |
| 512 | 20250325 | 101800 | 19826878000 | 202750 | 203000 | 203000 | 202750 | 43 |
| 513 | 20250325 | 101700 | 19818151750 | 203000 | 203000 | 203000 | 202500 | 114 |
| 514 | 20250325 | 101600 | 19795023750 | 202500 | 203000 | 203000 | 202500 | 411 |
| 515 | 20250325 | 101500 | 19711600250 | 203000 | 203000 | 203000 | 202500 | 83 |
| 516 | 20250325 | 101400 | 19694761250 | 203000 | 202750 | 203000 | 202500 | 24 |
| 517 | 20250325 | 101300 | 19689891000 | 202500 | 203000 | 203000 | 202500 | 745 |
| 518 | 20250325 | 101200 | 19538717500 | 203000 | 203000 | 203000 | 202500 | 21 |
| 519 | 20250325 | 101100 | 19534462000 | 203000 | 202500 | 203000 | 202500 | 656 |
| 520 | 20250325 | 101000 | 19401313000 | 203000 | 202500 | 203000 | 202500 | 195 |
| 521 | 20250325 | 100900 | 19361732750 | 202500 | 203000 | 203000 | 202500 | 619 |
| 522 | 20250325 | 100800 | 19236211250 | 203000 | 203000 | 203000 | 202500 | 52 |
| 523 | 20250325 | 100700 | 19225665250 | 203000 | 203000 | 203000 | 202500 | 86 |
| 524 | 20250325 | 100600 | 19208215750 | 203000 | 203000 | 203000 | 202500 | 102 |
| 525 | 20250325 | 100500 | 19187513250 | 203000 | 202500 | 203000 | 202500 | 62 |
| 526 | 20250325 | 100400 | 19174953250 | 203000 | 203000 | 203000 | 202500 | 94 |
| 527 | 20250325 | 100300 | 19155881250 | 203000 | 202500 | 203000 | 202500 | 408 |
| 528 | 20250325 | 100200 | 19073160500 | 202500 | 202750 | 203000 | 202500 | 63 |
| 529 | 20250325 | 100100 | 19060401750 | 202500 | 203000 | 203000 | 202500 | 3264 |
| 530 | 20250325 | 100000 | 18399434750 | 203000 | 202750 | 203000 | 202500 | 301 |
| 531 | 20250325 | 095900 | 18338348000 | 202750 | 202500 | 203000 | 202500 | 99 |
| 532 | 20250325 | 095800 | 18318293500 | 202500 | 202750 | 203000 | 202500 | 210 |
| 533 | 20250325 | 095700 | 18275764500 | 202750 | 202500 | 203000 | 202500 | 92 |
| 534 | 20250325 | 095600 | 18257123000 | 202500 | 202500 | 203000 | 202500 | 349 |
| 535 | 20250325 | 095500 | 18186443500 | 202500 | 202500 | 203000 | 202500 | 209 |
| 536 | 20250325 | 095400 | 18144115500 | 202500 | 202500 | 203000 | 202500 | 2124 |
| 537 | 20250325 | 095300 | 17713994500 | 202500 | 202500 | 203000 | 202500 | 275 |
| 538 | 20250325 | 095200 | 17658290500 | 202500 | 202500 | 203000 | 202500 | 261 |
| 539 | 20250325 | 095100 | 17605429000 | 202500 | 202500 | 203000 | 202500 | 196 |
| 540 | 20250325 | 095000 | 17565737000 | 202750 | 202750 | 203000 | 202500 | 166 |
| 541 | 20250325 | 094900 | 17532118500 | 202750 | 202500 | 202750 | 202500 | 590 |
| 542 | 20250325 | 094800 | 17412641250 | 202500 | 202500 | 203000 | 202500 | 191 |
| 543 | 20250325 | 094700 | 17373961250 | 202500 | 202500 | 203000 | 202500 | 331 |
| 544 | 20250325 | 094600 | 17306932750 | 202500 | 203000 | 203000 | 202500 | 3120 |
| 545 | 20250325 | 094500 | 16675121250 | 202500 | 203000 | 203000 | 202500 | 1727 |
| 546 | 20250325 | 094400 | 16325175250 | 202500 | 203000 | 203000 | 202500 | 448 |
| 547 | 20250325 | 094300 | 16234424750 | 202500 | 202500 | 203000 | 202500 | 206 |
| 548 | 20250325 | 094200 | 16192703750 | 202750 | 203000 | 203000 | 202500 | 267 |
| 549 | 20250325 | 094100 | 16138544500 | 203000 | 203500 | 203500 | 203000 | 576 |
| 550 | 20250325 | 094000 | 16021614000 | 203500 | 203000 | 203500 | 202500 | 3725 |
| 551 | 20250325 | 093900 | 15265363750 | 203000 | 203500 | 203500 | 203000 | 151 |
| 552 | 20250325 | 093800 | 15234692750 | 203250 | 203500 | 203500 | 203000 | 411 |
| 553 | 20250325 | 093700 | 15151238500 | 203500 | 203000 | 203500 | 203000 | 461 |
| 554 | 20250325 | 093600 | 15057557500 | 203000 | 203500 | 203500 | 203000 | 705 |
| 555 | 20250325 | 093500 | 14914155250 | 203000 | 204000 | 204000 | 203000 | 1443 |
| 556 | 20250325 | 093400 | 14620581250 | 203500 | 204000 | 204000 | 203500 | 451 |
| 557 | 20250325 | 093300 | 14528745000 | 204000 | 204000 | 204000 | 203500 | 135 |
| 558 | 20250325 | 093200 | 14501254000 | 204000 | 204500 | 204500 | 203500 | 2118 |
| 559 | 20250325 | 093100 | 14069343250 | 204000 | 204500 | 204500 | 204000 | 295 |
| 560 | 20250325 | 093000 | 14009103250 | 204000 | 204000 | 204500 | 204000 | 986 |
| 561 | 20250325 | 092900 | 13807517750 | 204500 | 204000 | 204750 | 204000 | 1384 |
| 562 | 20250325 | 092800 | 13524533750 | 204000 | 205000 | 205000 | 204000 | 1627 |
| 563 | 20250325 | 092700 | 13191813750 | 204500 | 204500 | 205000 | 204500 | 477 |
| 564 | 20250325 | 092600 | 13094176750 | 205000 | 205000 | 205500 | 204500 | 3114 |
| 565 | 20250325 | 092500 | 12456587750 | 204500 | 205000 | 205500 | 204500 | 4512 |
| 566 | 20250325 | 092400 | 11531546750 | 205000 | 205000 | 205000 | 204500 | 1727 |
| 567 | 20250325 | 092300 | 11177632000 | 205000 | 204500 | 205000 | 203500 | 4636 |
| 568 | 20250325 | 092200 | 10230070500 | 204000 | 203500 | 204500 | 203500 | 2548 |
| 569 | 20250325 | 092100 | 9710221500 | 204000 | 203500 | 204000 | 203500 | 2362 |
| 570 | 20250325 | 092000 | 9229120500 | 203500 | 204000 | 204000 | 203500 | 118 |
| 571 | 20250325 | 091900 | 9205094500 | 203500 | 203500 | 204000 | 203000 | 725 |
| 572 | 20250325 | 091800 | 9057556500 | 203000 | 203000 | 203500 | 202500 | 2358 |
| 573 | 20250325 | 091700 | 8578870750 | 203000 | 202500 | 203000 | 202500 | 602 |
| 574 | 20250325 | 091600 | 8456752500 | 202500 | 202500 | 203000 | 202500 | 60 |
| 575 | 20250325 | 091500 | 8444585000 | 203000 | 203000 | 203000 | 202500 | 977 |
| 576 | 20250325 | 091400 | 8246411500 | 203000 | 203000 | 203500 | 202000 | 6079 |
| 577 | 20250325 | 091300 | 7014565500 | 203000 | 203000 | 203500 | 202500 | 5923 |
| 578 | 20250325 | 091200 | 5812499000 | 202500 | 203000 | 203000 | 202500 | 449 |
| 579 | 20250325 | 091100 | 5721545750 | 202500 | 203000 | 203000 | 202500 | 252 |
| 580 | 20250325 | 091000 | 5670501000 | 202500 | 203000 | 203000 | 202500 | 232 |
| 581 | 20250325 | 090900 | 5623461000 | 202500 | 202500 | 203000 | 202500 | 714 |
| 582 | 20250325 | 090800 | 5478629500 | 202500 | 203000 | 203500 | 202500 | 855 |
| 583 | 20250325 | 090700 | 5305147500 | 203000 | 203000 | 203500 | 202500 | 2080 |
| 584 | 20250325 | 090600 | 4882915500 | 203500 | 203000 | 203500 | 202500 | 1187 |
| 585 | 20250325 | 090500 | 4641577500 | 203000 | 203000 | 203500 | 203000 | 1799 |
| 586 | 20250325 | 090400 | 4276316000 | 203500 | 203000 | 203500 | 203000 | 2075 |
| 587 | 20250325 | 090300 | 3854810500 | 203000 | 203000 | 203500 | 202500 | 1047 |
| 588 | 20250325 | 090200 | 3642380000 | 203000 | 203500 | 203500 | 203000 | 2513 |
| 589 | 20250325 | 090100 | 3132055000 | 203500 | 204000 | 204000 | 203000 | 5433 |
| 590 | 20250325 | 090000 | 2026425500 | 204000 | 204000 | 205000 | 203750 | 9930 |