34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 162059 |
| 3 | 20250410 | 183100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 4 | 20250410 | 183000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 5 | 20250410 | 182900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 6 | 20250410 | 182800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 7 | 20250410 | 182700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 8 | 20250410 | 182600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 9 | 20250410 | 182500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 10 | 20250410 | 182400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 11 | 20250410 | 182300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 12 | 20250410 | 182200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 13 | 20250410 | 182100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 14 | 20250410 | 182000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 15 | 20250410 | 181900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 16 | 20250410 | 181800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 17 | 20250410 | 181700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 18 | 20250410 | 181600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 19 | 20250410 | 181500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 20 | 20250410 | 181400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 21 | 20250410 | 181300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 22 | 20250410 | 181200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 23 | 20250410 | 181100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 24 | 20250410 | 181000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 25 | 20250410 | 180900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 26 | 20250410 | 180800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 27 | 20250410 | 180700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 28 | 20250410 | 180600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 29 | 20250410 | 180500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 30 | 20250410 | 180400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 31 | 20250410 | 180300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 32 | 20250410 | 180200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 162059 |
| 33 | 20250410 | 180100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 34 | 20250410 | 180000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 35 | 20250410 | 175900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 36 | 20250410 | 175800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 37 | 20250410 | 175700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 38 | 20250410 | 175600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 39 | 20250410 | 175500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 40 | 20250410 | 175400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 41 | 20250410 | 175300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 42 | 20250410 | 175200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 43 | 20250410 | 175100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 44 | 20250410 | 175000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 45 | 20250410 | 174900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 46 | 20250410 | 174800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 47 | 20250410 | 174700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 48 | 20250410 | 174600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 49 | 20250410 | 174500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 50 | 20250410 | 174400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 51 | 20250410 | 174300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 52 | 20250410 | 174200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 53 | 20250410 | 174100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 54 | 20250410 | 174000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 55 | 20250410 | 173900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 56 | 20250410 | 173800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 57 | 20250410 | 173700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 58 | 20250410 | 173600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 59 | 20250410 | 173500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 60 | 20250410 | 173400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 61 | 20250410 | 173300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 62 | 20250410 | 173200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 162059 |
| 63 | 20250410 | 173100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 64 | 20250410 | 173000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 65 | 20250410 | 172900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 66 | 20250410 | 172800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 67 | 20250410 | 172700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 68 | 20250410 | 172600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 69 | 20250410 | 172500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 70 | 20250410 | 172400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 71 | 20250410 | 172300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 72 | 20250410 | 172200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 73 | 20250410 | 172100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 74 | 20250410 | 172000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 75 | 20250410 | 171900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 76 | 20250410 | 171800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 77 | 20250410 | 171700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 78 | 20250410 | 171600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 79 | 20250410 | 171500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 80 | 20250410 | 171400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 81 | 20250410 | 171300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 82 | 20250410 | 171200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 83 | 20250410 | 171100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 84 | 20250410 | 171000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 85 | 20250410 | 170900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 86 | 20250410 | 170800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 87 | 20250410 | 170700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 88 | 20250410 | 170600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 89 | 20250410 | 170500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 90 | 20250410 | 170400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 91 | 20250410 | 170300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 92 | 20250410 | 170200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 162059 |
| 93 | 20250410 | 170100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 94 | 20250410 | 170000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 95 | 20250410 | 165900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 96 | 20250410 | 165800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 97 | 20250410 | 165700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 98 | 20250410 | 165600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 99 | 20250410 | 165500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 100 | 20250410 | 165400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 101 | 20250410 | 165300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 102 | 20250410 | 165200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 103 | 20250410 | 165100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 104 | 20250410 | 165000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 105 | 20250410 | 164900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 106 | 20250410 | 164800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 107 | 20250410 | 164700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 108 | 20250410 | 164600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 109 | 20250410 | 164500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 110 | 20250410 | 164400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 111 | 20250410 | 164300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 112 | 20250410 | 164200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 113 | 20250410 | 164100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 114 | 20250410 | 164000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 115 | 20250410 | 163900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 116 | 20250410 | 163800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 117 | 20250410 | 163700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 118 | 20250410 | 163600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 119 | 20250410 | 163500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 120 | 20250410 | 163400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 121 | 20250410 | 163300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 122 | 20250410 | 163200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 162059 |
| 123 | 20250410 | 163100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 124 | 20250410 | 163000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 125 | 20250410 | 162900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 126 | 20250410 | 162800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 127 | 20250410 | 162700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 128 | 20250410 | 162600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 129 | 20250410 | 162500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 130 | 20250410 | 162400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 131 | 20250410 | 162300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 132 | 20250410 | 162200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 133 | 20250410 | 162100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 134 | 20250410 | 162000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 135 | 20250410 | 161900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 136 | 20250410 | 161800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 137 | 20250410 | 161700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 138 | 20250410 | 161600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 139 | 20250410 | 161500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 140 | 20250410 | 161400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 141 | 20250410 | 161300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 142 | 20250410 | 161200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 143 | 20250410 | 161100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 144 | 20250410 | 161000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 145 | 20250410 | 160900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 146 | 20250410 | 160800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 147 | 20250410 | 160700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 148 | 20250410 | 160600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 149 | 20250410 | 160500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 150 | 20250410 | 160400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 151 | 20250410 | 160300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 152 | 20250410 | 160200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 162059 |
| 153 | 20250410 | 160100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 154 | 20250410 | 160000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 155 | 20250410 | 155900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 156 | 20250410 | 155800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 157 | 20250410 | 155700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 158 | 20250410 | 155600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 159 | 20250410 | 155500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 160 | 20250410 | 155400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 161 | 20250410 | 155300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 162 | 20250410 | 155200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 163 | 20250410 | 155100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 164 | 20250410 | 155000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 165 | 20250410 | 154900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 166 | 20250410 | 154800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 167 | 20250410 | 154700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 168 | 20250410 | 154600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 169 | 20250410 | 154500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 170 | 20250410 | 154400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 171 | 20250410 | 154300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 172 | 20250410 | 154200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 173 | 20250410 | 154100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 174 | 20250410 | 154000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 175 | 20250410 | 153900 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 176 | 20250410 | 153800 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 177 | 20250410 | 153700 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 178 | 20250410 | 153600 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 179 | 20250410 | 153500 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 180 | 20250410 | 153400 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 181 | 20250410 | 153300 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 182 | 20250410 | 153200 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 162059 |
| 183 | 20250410 | 153100 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 0 |
| 184 | 20250410 | 153000 | 86660624300 | 177200 | 177200 | 177200 | 177200 | 162059 |
| 185 | 20250410 | 152900 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 186 | 20250410 | 152800 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 187 | 20250410 | 152700 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 188 | 20250410 | 152600 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 189 | 20250410 | 152500 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 190 | 20250410 | 152400 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 191 | 20250410 | 152300 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 192 | 20250410 | 152200 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 193 | 20250410 | 152100 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 194 | 20250410 | 152000 | 57943769500 | 177100 | 177100 | 177100 | 177100 | 0 |
| 195 | 20250410 | 151900 | 57943769500 | 177100 | 178200 | 178200 | 177100 | 3625 |
| 196 | 20250410 | 151800 | 57299163900 | 178100 | 178100 | 178200 | 177900 | 1143 |
| 197 | 20250410 | 151700 | 57095667200 | 178100 | 178200 | 178200 | 178000 | 1463 |
| 198 | 20250410 | 151600 | 56835172200 | 178100 | 178100 | 178300 | 178100 | 1760 |
| 199 | 20250410 | 151500 | 56521570000 | 178100 | 177900 | 178200 | 177900 | 1821 |
| 200 | 20250410 | 151400 | 56197381500 | 177900 | 177900 | 178100 | 177800 | 1964 |
| 201 | 20250410 | 151300 | 55847923100 | 177900 | 177700 | 178000 | 177500 | 2340 |
| 202 | 20250410 | 151200 | 55431907900 | 177700 | 178000 | 178000 | 177400 | 1710 |
| 203 | 20250410 | 151100 | 55127861400 | 178000 | 177900 | 178100 | 177900 | 2307 |
| 204 | 20250410 | 151000 | 54717240050 | 178000 | 177900 | 178100 | 177900 | 1003 |
| 205 | 20250410 | 150900 | 54538719000 | 178000 | 178000 | 178100 | 177900 | 1899 |
| 206 | 20250410 | 150800 | 54200685600 | 178000 | 177900 | 178100 | 177800 | 2349 |
| 207 | 20250410 | 150700 | 53782625550 | 177800 | 177700 | 177900 | 177700 | 1884 |
| 208 | 20250410 | 150600 | 53447624150 | 177700 | 177700 | 177900 | 177700 | 1567 |
| 209 | 20250410 | 150500 | 53169050950 | 177700 | 177600 | 177800 | 177550 | 1824 |
| 210 | 20250410 | 150400 | 52844961650 | 177500 | 177600 | 177800 | 177500 | 1554 |
| 211 | 20250410 | 150300 | 52568865750 | 177600 | 177400 | 177700 | 177400 | 2303 |
| 212 | 20250410 | 150200 | 52159958650 | 177400 | 177300 | 177500 | 177300 | 1443 |
| 213 | 20250410 | 150100 | 51904029950 | 177300 | 177300 | 177400 | 177300 | 979 |
| 214 | 20250410 | 150000 | 51730448650 | 177300 | 177400 | 177500 | 177300 | 1094 |
| 215 | 20250410 | 145900 | 51536419600 | 177400 | 177300 | 177400 | 177200 | 1155 |
| 216 | 20250410 | 145800 | 51331663500 | 177200 | 177000 | 177300 | 177000 | 1920 |
| 217 | 20250410 | 145700 | 50991544800 | 177000 | 176800 | 177100 | 176800 | 1063 |
| 218 | 20250410 | 145600 | 50803416200 | 176800 | 176800 | 177100 | 176800 | 2138 |
| 219 | 20250410 | 145500 | 50425047500 | 176900 | 176800 | 176900 | 176800 | 805 |
| 220 | 20250410 | 145400 | 50282696700 | 176800 | 176800 | 177000 | 176800 | 1186 |
| 221 | 20250410 | 145300 | 50072952900 | 176800 | 176800 | 176900 | 176800 | 980 |
| 222 | 20250410 | 145200 | 49899669500 | 176800 | 176900 | 176900 | 176800 | 833 |
| 223 | 20250410 | 145100 | 49752362300 | 176900 | 176700 | 177000 | 176700 | 1548 |
| 224 | 20250410 | 145000 | 49478646000 | 176700 | 176600 | 176800 | 176600 | 1106 |
| 225 | 20250410 | 144900 | 49283230400 | 176700 | 176500 | 176700 | 176500 | 1518 |
| 226 | 20250410 | 144800 | 49015137900 | 176500 | 176700 | 176700 | 176500 | 1002 |
| 227 | 20250410 | 144700 | 48838208800 | 176600 | 176800 | 176800 | 176600 | 1493 |
| 228 | 20250410 | 144600 | 48574398700 | 176700 | 176800 | 176800 | 176700 | 531 |
| 229 | 20250410 | 144500 | 48480561100 | 176700 | 176700 | 176800 | 176700 | 747 |
| 230 | 20250410 | 144400 | 48348565450 | 176700 | 176800 | 176800 | 176600 | 615 |
| 231 | 20250410 | 144300 | 48239889750 | 176700 | 176800 | 176900 | 176700 | 865 |
| 232 | 20250410 | 144200 | 48087003050 | 176800 | 176600 | 176900 | 176500 | 3296 |
| 233 | 20250410 | 144100 | 47504525650 | 176600 | 176400 | 176600 | 176400 | 2006 |
| 234 | 20250410 | 144000 | 47150490650 | 176500 | 176300 | 176500 | 176300 | 1082 |
| 235 | 20250410 | 143900 | 46959655050 | 176400 | 176300 | 176400 | 176300 | 1046 |
| 236 | 20250410 | 143800 | 46775176350 | 176300 | 176350 | 176400 | 176300 | 774 |
| 237 | 20250410 | 143700 | 46638692000 | 176400 | 176200 | 176400 | 176200 | 1021 |
| 238 | 20250410 | 143600 | 46458671250 | 176100 | 176100 | 176300 | 176000 | 1736 |
| 239 | 20250410 | 143500 | 46152929950 | 176100 | 176000 | 176100 | 176000 | 503 |
| 240 | 20250410 | 143400 | 46064396600 | 176000 | 176200 | 176200 | 176000 | 1358 |
| 241 | 20250410 | 143300 | 45825252100 | 176200 | 176200 | 176300 | 176100 | 1179 |
| 242 | 20250410 | 143200 | 45617551800 | 176200 | 176200 | 176300 | 176200 | 753 |
| 243 | 20250410 | 143100 | 45484869200 | 176200 | 176100 | 176300 | 176100 | 1073 |
| 244 | 20250410 | 143000 | 45295831600 | 176100 | 176200 | 176300 | 176100 | 1118 |
| 245 | 20250410 | 142900 | 45098847200 | 176200 | 176000 | 176200 | 176000 | 1084 |
| 246 | 20250410 | 142800 | 44907957700 | 176000 | 176000 | 176100 | 176000 | 685 |
| 247 | 20250410 | 142700 | 44787372800 | 176000 | 176100 | 176100 | 176000 | 1057 |
| 248 | 20250410 | 142600 | 44601329200 | 176100 | 175800 | 176200 | 175800 | 1706 |
| 249 | 20250410 | 142500 | 44301067500 | 176000 | 175900 | 176100 | 175800 | 1339 |
| 250 | 20250410 | 142400 | 44065483100 | 175900 | 175800 | 176100 | 175800 | 2174 |
| 251 | 20250410 | 142300 | 43682946500 | 175800 | 175700 | 175900 | 175700 | 1172 |
| 252 | 20250410 | 142200 | 43476916200 | 175700 | 175900 | 175900 | 175700 | 1260 |
| 253 | 20250410 | 142100 | 43255374900 | 175800 | 175700 | 175900 | 175600 | 1466 |
| 254 | 20250410 | 142000 | 42997735900 | 175700 | 175400 | 175700 | 175400 | 1316 |
| 255 | 20250410 | 141900 | 42766664200 | 175400 | 175400 | 175500 | 175300 | 729 |
| 256 | 20250410 | 141800 | 42638810900 | 175300 | 175400 | 175500 | 175300 | 1080 |
| 257 | 20250410 | 141700 | 42449396100 | 175300 | 175500 | 175500 | 175300 | 611 |
| 258 | 20250410 | 141600 | 42342249300 | 175400 | 175400 | 175600 | 175300 | 735 |
| 259 | 20250410 | 141500 | 42213277300 | 175400 | 175500 | 175600 | 175300 | 690 |
| 260 | 20250410 | 141400 | 42092199100 | 175500 | 175300 | 175600 | 175300 | 1134 |
| 261 | 20250410 | 141300 | 41893227800 | 175300 | 175300 | 175400 | 175300 | 581 |
| 262 | 20250410 | 141200 | 41791371100 | 175300 | 175400 | 175400 | 175300 | 420 |
| 263 | 20250410 | 141100 | 41717743500 | 175400 | 175400 | 175400 | 175300 | 1092 |
| 264 | 20250410 | 141000 | 41526277200 | 175400 | 175500 | 175500 | 175400 | 436 |
| 265 | 20250410 | 140900 | 41449796400 | 175500 | 175300 | 175500 | 175300 | 908 |
| 266 | 20250410 | 140800 | 41290537200 | 175400 | 175500 | 175500 | 175200 | 729 |
| 267 | 20250410 | 140700 | 41162680200 | 175500 | 175400 | 175500 | 175400 | 513 |
| 268 | 20250410 | 140600 | 41072696000 | 175400 | 175300 | 175500 | 175300 | 1277 |
| 269 | 20250410 | 140500 | 40848720300 | 175300 | 175200 | 175400 | 175200 | 795 |
| 270 | 20250410 | 140400 | 40709388000 | 175200 | 175300 | 175300 | 175000 | 912 |
| 271 | 20250410 | 140300 | 40549674700 | 175200 | 175300 | 175300 | 175100 | 648 |
| 272 | 20250410 | 140200 | 40436137200 | 175300 | 175300 | 175400 | 175200 | 516 |
| 273 | 20250410 | 140100 | 40345695500 | 175300 | 175500 | 175500 | 175300 | 441 |
| 274 | 20250410 | 140000 | 40268343600 | 175500 | 175300 | 175600 | 175200 | 1025 |
| 275 | 20250410 | 135900 | 40088546300 | 175300 | 175600 | 175600 | 175200 | 791 |
| 276 | 20250410 | 135800 | 39949845950 | 175500 | 175500 | 175600 | 175500 | 432 |
| 277 | 20250410 | 135700 | 39874028050 | 175500 | 175700 | 175700 | 175500 | 528 |
| 278 | 20250410 | 135600 | 39781316650 | 175600 | 175700 | 175700 | 175600 | 463 |
| 279 | 20250410 | 135500 | 39699986350 | 175700 | 175700 | 175800 | 175700 | 611 |
| 280 | 20250410 | 135400 | 39592630750 | 175700 | 175800 | 175900 | 175700 | 731 |
| 281 | 20250410 | 135300 | 39464134000 | 175800 | 175700 | 175900 | 175700 | 1060 |
| 282 | 20250410 | 135200 | 39277808900 | 175800 | 175800 | 176000 | 175700 | 744 |
| 283 | 20250410 | 135100 | 39146961500 | 175800 | 175600 | 175900 | 175500 | 856 |
| 284 | 20250410 | 135000 | 38996529100 | 175600 | 175600 | 175700 | 175500 | 458 |
| 285 | 20250410 | 134900 | 38916111650 | 175700 | 175500 | 175800 | 175500 | 1527 |
| 286 | 20250410 | 134800 | 38648002150 | 175400 | 175300 | 175500 | 175300 | 763 |
| 287 | 20250410 | 134700 | 38514184650 | 175400 | 175400 | 175500 | 175400 | 568 |
| 288 | 20250410 | 134600 | 38414539450 | 175400 | 174900 | 175400 | 174900 | 1134 |
| 289 | 20250410 | 134500 | 38215904350 | 174800 | 174800 | 174900 | 174700 | 1220 |
| 290 | 20250410 | 134400 | 38002670650 | 174800 | 174700 | 174800 | 174700 | 1012 |
| 291 | 20250410 | 134300 | 37825794250 | 174700 | 174750 | 174800 | 174700 | 642 |
| 292 | 20250410 | 134200 | 37713611100 | 174800 | 174800 | 174800 | 174700 | 312 |
| 293 | 20250410 | 134100 | 37659095300 | 174800 | 174700 | 174800 | 174700 | 676 |
| 294 | 20250410 | 134000 | 37540996300 | 174700 | 174800 | 174800 | 174600 | 523 |
| 295 | 20250410 | 133900 | 37449628500 | 174700 | 174800 | 174900 | 174700 | 955 |
| 296 | 20250410 | 133800 | 37282720500 | 174800 | 174700 | 174800 | 174700 | 527 |
| 297 | 20250410 | 133700 | 37190634000 | 174700 | 174900 | 174900 | 174700 | 505 |
| 298 | 20250410 | 133600 | 37102386100 | 174800 | 174950 | 175000 | 174800 | 641 |
| 299 | 20250410 | 133500 | 36990293700 | 175000 | 175000 | 175100 | 174900 | 626 |
| 300 | 20250410 | 133400 | 36880748500 | 175100 | 175400 | 175400 | 175100 | 675 |
| 301 | 20250410 | 133300 | 36762502400 | 175200 | 175200 | 175500 | 175200 | 1374 |
| 302 | 20250410 | 133200 | 36521662600 | 175200 | 175400 | 175400 | 175200 | 791 |
| 303 | 20250410 | 133100 | 36383022600 | 175400 | 175500 | 175600 | 175400 | 535 |
| 304 | 20250410 | 133000 | 36289141500 | 175600 | 175700 | 175700 | 175500 | 1325 |
| 305 | 20250410 | 132900 | 36056471300 | 175800 | 175700 | 175800 | 175600 | 991 |
| 306 | 20250410 | 132800 | 35882369800 | 175700 | 175700 | 175700 | 175600 | 656 |
| 307 | 20250410 | 132700 | 35767156300 | 175600 | 175900 | 175900 | 175600 | 798 |
| 308 | 20250410 | 132600 | 35626946900 | 175800 | 175800 | 175900 | 175800 | 305 |
| 309 | 20250410 | 132500 | 35573317600 | 175900 | 175800 | 175900 | 175700 | 886 |
| 310 | 20250410 | 132400 | 35417551200 | 175800 | 175900 | 176000 | 175800 | 650 |
| 311 | 20250410 | 132300 | 35303256900 | 175900 | 175700 | 176000 | 175600 | 2480 |
| 312 | 20250410 | 132200 | 34867328200 | 175700 | 175700 | 175800 | 175600 | 1041 |
| 313 | 20250410 | 132100 | 34684418200 | 175700 | 175700 | 175800 | 175700 | 1154 |
| 314 | 20250410 | 132000 | 34481652800 | 175600 | 175600 | 175700 | 175600 | 475 |
| 315 | 20250410 | 131900 | 34398227100 | 175600 | 175400 | 175700 | 175400 | 1146 |
| 316 | 20250410 | 131800 | 34197104700 | 175300 | 175400 | 175500 | 175300 | 635 |
| 317 | 20250410 | 131700 | 34085751900 | 175500 | 175300 | 175500 | 175300 | 714 |
| 318 | 20250410 | 131600 | 33960513500 | 175300 | 175200 | 175400 | 175200 | 455 |
| 319 | 20250410 | 131500 | 33880775700 | 175200 | 175500 | 175500 | 175100 | 584 |
| 320 | 20250410 | 131400 | 33778389600 | 175400 | 175500 | 175600 | 175400 | 1087 |
| 321 | 20250410 | 131300 | 33587573700 | 175500 | 175500 | 175600 | 175500 | 315 |
| 322 | 20250410 | 131200 | 33532289800 | 175600 | 175700 | 175700 | 175500 | 290 |
| 323 | 20250410 | 131100 | 33481388600 | 175500 | 175600 | 175600 | 175350 | 984 |
| 324 | 20250410 | 131000 | 33308748250 | 175500 | 175200 | 175700 | 175200 | 820 |
| 325 | 20250410 | 130900 | 33164884250 | 175200 | 175000 | 175200 | 175000 | 602 |
| 326 | 20250410 | 130800 | 33059458550 | 175100 | 174900 | 175100 | 174900 | 428 |
| 327 | 20250410 | 130700 | 32984546550 | 174900 | 175000 | 175000 | 174900 | 900 |
| 328 | 20250410 | 130600 | 32827056050 | 175000 | 174900 | 175000 | 174900 | 164 |
| 329 | 20250410 | 130500 | 32798368050 | 174900 | 174800 | 175000 | 174800 | 373 |
| 330 | 20250410 | 130400 | 32733132250 | 174900 | 174900 | 175000 | 174800 | 368 |
| 331 | 20250410 | 130300 | 32668771950 | 174900 | 174800 | 174900 | 174800 | 361 |
| 332 | 20250410 | 130200 | 32605652150 | 174800 | 174900 | 174900 | 174800 | 268 |
| 333 | 20250410 | 130100 | 32558800800 | 174900 | 174900 | 175000 | 174800 | 543 |
| 334 | 20250410 | 130000 | 32463836100 | 175000 | 175000 | 175000 | 174900 | 154 |
| 335 | 20250410 | 125900 | 32436897600 | 174900 | 175000 | 175000 | 174900 | 191 |
| 336 | 20250410 | 125800 | 32403481300 | 175000 | 174800 | 175000 | 174700 | 480 |
| 337 | 20250410 | 125700 | 32319538400 | 174700 | 174600 | 174700 | 174600 | 296 |
| 338 | 20250410 | 125600 | 32267839200 | 174600 | 174300 | 174600 | 174300 | 560 |
| 339 | 20250410 | 125500 | 32170142400 | 174400 | 174100 | 174400 | 174100 | 484 |
| 340 | 20250410 | 125400 | 32085784300 | 174200 | 174100 | 174200 | 174100 | 442 |
| 341 | 20250410 | 125300 | 32008798300 | 174100 | 174300 | 174300 | 174100 | 523 |
| 342 | 20250410 | 125200 | 31917703250 | 174200 | 174400 | 174400 | 174200 | 1296 |
| 343 | 20250410 | 125100 | 31691757100 | 174300 | 174400 | 174500 | 174300 | 1002 |
| 344 | 20250410 | 125000 | 31517056200 | 174500 | 174600 | 174600 | 174500 | 763 |
| 345 | 20250410 | 124900 | 31383910900 | 174600 | 174800 | 174800 | 174600 | 142 |
| 346 | 20250410 | 124800 | 31359116200 | 174800 | 174800 | 174800 | 174700 | 65 |
| 347 | 20250410 | 124700 | 31347755300 | 174800 | 174600 | 174800 | 174600 | 486 |
| 348 | 20250410 | 124600 | 31262836300 | 174700 | 174600 | 174700 | 174600 | 123 |
| 349 | 20250410 | 124500 | 31241357100 | 174600 | 174500 | 174700 | 174500 | 1058 |
| 350 | 20250410 | 124400 | 31056597800 | 174500 | 174500 | 174600 | 174500 | 433 |
| 351 | 20250410 | 124300 | 30981012600 | 174500 | 174800 | 174800 | 174500 | 919 |
| 352 | 20250410 | 124200 | 30820599300 | 174800 | 174750 | 174800 | 174700 | 63 |
| 353 | 20250410 | 124100 | 30809591950 | 174800 | 174800 | 174800 | 174700 | 182 |
| 354 | 20250410 | 124000 | 30777779100 | 174800 | 174700 | 174800 | 174700 | 267 |
| 355 | 20250410 | 123900 | 30731133600 | 174600 | 174800 | 174800 | 174600 | 197 |
| 356 | 20250410 | 123800 | 30696715800 | 174700 | 174800 | 174800 | 174700 | 14 |
| 357 | 20250410 | 123700 | 30694268700 | 174700 | 174700 | 174800 | 174600 | 453 |
| 358 | 20250410 | 123600 | 30615125450 | 174700 | 174700 | 174700 | 174500 | 1057 |
| 359 | 20250410 | 123500 | 30430544150 | 174700 | 174900 | 174900 | 174700 | 541 |
| 360 | 20250410 | 123400 | 30335995850 | 174900 | 174900 | 175000 | 174900 | 475 |
| 361 | 20250410 | 123300 | 30252917850 | 174900 | 175100 | 175200 | 174800 | 2256 |
| 362 | 20250410 | 123200 | 29858083850 | 175100 | 175100 | 175200 | 175100 | 220 |
| 363 | 20250410 | 123100 | 29819551250 | 175200 | 175200 | 175200 | 175100 | 244 |
| 364 | 20250410 | 123000 | 29776805950 | 175200 | 175400 | 175400 | 175100 | 454 |
| 365 | 20250410 | 122900 | 29697245850 | 175400 | 175400 | 175500 | 175300 | 461 |
| 366 | 20250410 | 122800 | 29616397950 | 175400 | 175500 | 175600 | 175400 | 528 |
| 367 | 20250410 | 122700 | 29523749050 | 175500 | 175600 | 175600 | 175500 | 262 |
| 368 | 20250410 | 122600 | 29477750950 | 175600 | 175600 | 175700 | 175400 | 567 |
| 369 | 20250410 | 122500 | 29378231150 | 175600 | 175600 | 175700 | 175600 | 604 |
| 370 | 20250410 | 122400 | 29272137450 | 175600 | 175900 | 175900 | 175600 | 413 |
| 371 | 20250410 | 122300 | 29199550650 | 175900 | 176200 | 176200 | 175900 | 679 |
| 372 | 20250410 | 122200 | 29080019250 | 176200 | 176250 | 176300 | 176200 | 265 |
| 373 | 20250410 | 122100 | 29033323800 | 176300 | 176400 | 176400 | 176200 | 279 |
| 374 | 20250410 | 122000 | 28984132600 | 176400 | 176500 | 176500 | 176300 | 163 |
| 375 | 20250410 | 121900 | 28955378900 | 176500 | 176400 | 176500 | 176300 | 258 |
| 376 | 20250410 | 121800 | 28909868400 | 176400 | 176500 | 176500 | 176400 | 253 |
| 377 | 20250410 | 121700 | 28865217000 | 176500 | 176400 | 176700 | 176300 | 757 |
| 378 | 20250410 | 121600 | 28731593200 | 176500 | 176400 | 176500 | 176400 | 46 |
| 379 | 20250410 | 121500 | 28723476500 | 176400 | 176400 | 176600 | 176400 | 119 |
| 380 | 20250410 | 121400 | 28702476600 | 176500 | 176600 | 176600 | 176400 | 227 |
| 381 | 20250410 | 121300 | 28662409750 | 176600 | 176500 | 176600 | 176500 | 165 |
| 382 | 20250410 | 121200 | 28633284500 | 176600 | 176500 | 176700 | 176500 | 796 |
| 383 | 20250410 | 121100 | 28492759000 | 176400 | 176500 | 176500 | 176300 | 161 |
| 384 | 20250410 | 121000 | 28464361200 | 176500 | 176400 | 176500 | 176300 | 803 |
| 385 | 20250410 | 120900 | 28322756600 | 176400 | 176300 | 176400 | 176300 | 162 |
| 386 | 20250410 | 120800 | 28294183700 | 176300 | 176400 | 176400 | 176200 | 135 |
| 387 | 20250410 | 120700 | 28270381500 | 176200 | 176200 | 176300 | 176200 | 656 |
| 388 | 20250410 | 120600 | 28154746300 | 176300 | 176300 | 176300 | 176200 | 197 |
| 389 | 20250410 | 120500 | 28120016300 | 176300 | 176300 | 176300 | 176300 | 49 |
| 390 | 20250410 | 120400 | 28111377600 | 176200 | 176300 | 176400 | 176200 | 40 |
| 391 | 20250410 | 120300 | 28104325200 | 176300 | 176300 | 176400 | 176300 | 193 |
| 392 | 20250410 | 120200 | 28070297700 | 176400 | 176200 | 176400 | 176200 | 284 |
| 393 | 20250410 | 120100 | 28020235900 | 176200 | 176200 | 176300 | 176100 | 295 |
| 394 | 20250410 | 120000 | 27968263100 | 176200 | 176200 | 176200 | 176100 | 382 |
| 395 | 20250410 | 115900 | 27900968000 | 176100 | 176100 | 176200 | 176100 | 687 |
| 396 | 20250410 | 115800 | 27779948100 | 176100 | 176500 | 176500 | 176000 | 977 |
| 397 | 20250410 | 115700 | 27607766200 | 176500 | 176400 | 176600 | 176400 | 204 |
| 398 | 20250410 | 115600 | 27571772600 | 176400 | 176400 | 176400 | 176300 | 406 |
| 399 | 20250410 | 115500 | 27500163800 | 176400 | 176500 | 176600 | 176300 | 1143 |
| 400 | 20250410 | 115400 | 27298437100 | 176400 | 176400 | 176500 | 176400 | 319 |
| 401 | 20250410 | 115300 | 27242163900 | 176300 | 176300 | 176400 | 176300 | 106 |
| 402 | 20250410 | 115200 | 27223474100 | 176300 | 176100 | 176400 | 176100 | 604 |
| 403 | 20250410 | 115100 | 27117024900 | 176200 | 176100 | 176200 | 176100 | 143 |
| 404 | 20250410 | 115000 | 27091842100 | 176000 | 176000 | 176100 | 175900 | 251 |
| 405 | 20250410 | 114900 | 27047664000 | 175900 | 175900 | 176000 | 175800 | 185 |
| 406 | 20250410 | 114800 | 27015123100 | 175900 | 175700 | 176000 | 175700 | 1110 |
| 407 | 20250410 | 114700 | 26819885500 | 175800 | 175600 | 175800 | 175600 | 518 |
| 408 | 20250410 | 114600 | 26728864900 | 175600 | 175600 | 175700 | 175500 | 453 |
| 409 | 20250410 | 114500 | 26649312400 | 175600 | 175700 | 175800 | 175600 | 1247 |
| 410 | 20250410 | 114400 | 26430259300 | 175800 | 176000 | 176000 | 175800 | 214 |
| 411 | 20250410 | 114300 | 26392631500 | 175900 | 176200 | 176200 | 175900 | 844 |
| 412 | 20250410 | 114200 | 26244023900 | 176200 | 176200 | 176300 | 176100 | 188 |
| 413 | 20250410 | 114100 | 26210902500 | 176200 | 176100 | 176200 | 176100 | 378 |
| 414 | 20250410 | 114000 | 26144309500 | 176200 | 176000 | 176200 | 176000 | 330 |
| 415 | 20250410 | 113900 | 26086197700 | 176000 | 176300 | 176300 | 176000 | 412 |
| 416 | 20250410 | 113800 | 26013647300 | 176300 | 176400 | 176400 | 176200 | 223 |
| 417 | 20250410 | 113700 | 25974344500 | 176200 | 176500 | 176500 | 176200 | 444 |
| 418 | 20250410 | 113600 | 25896072100 | 176400 | 176500 | 176500 | 176400 | 310 |
| 419 | 20250410 | 113500 | 25841373700 | 176400 | 176200 | 176400 | 176100 | 504 |
| 420 | 20250410 | 113400 | 25752551500 | 176100 | 176700 | 176700 | 176100 | 846 |
| 421 | 20250410 | 113300 | 25603264400 | 176700 | 176600 | 176700 | 176600 | 99 |
| 422 | 20250410 | 113200 | 25585778300 | 176600 | 176600 | 176700 | 176600 | 150 |
| 423 | 20250410 | 113100 | 25559284400 | 176600 | 176500 | 176700 | 176300 | 1851 |
| 424 | 20250410 | 113000 | 25232583900 | 176500 | 176400 | 176500 | 176400 | 567 |
| 425 | 20250410 | 112900 | 25132520600 | 176500 | 176300 | 176500 | 176300 | 723 |
| 426 | 20250410 | 112800 | 25004994200 | 176300 | 176300 | 176400 | 176300 | 91 |
| 427 | 20250410 | 112700 | 24988948100 | 176300 | 176400 | 176400 | 176300 | 203 |
| 428 | 20250410 | 112600 | 24953145800 | 176400 | 176400 | 176500 | 176300 | 558 |
| 429 | 20250410 | 112500 | 24854714300 | 176400 | 176400 | 176500 | 176300 | 397 |
| 430 | 20250410 | 112400 | 24784679200 | 176400 | 176400 | 176400 | 176200 | 460 |
| 431 | 20250410 | 112300 | 24703571050 | 176400 | 176550 | 176550 | 176400 | 706 |
| 432 | 20250410 | 112200 | 24578981350 | 176550 | 176500 | 176600 | 176300 | 629 |
| 433 | 20250410 | 112100 | 24467974250 | 176500 | 176100 | 176500 | 176100 | 409 |
| 434 | 20250410 | 112000 | 24395847500 | 176200 | 176100 | 176200 | 176000 | 930 |
| 435 | 20250410 | 111900 | 24232042200 | 176000 | 175900 | 176100 | 175800 | 1142 |
| 436 | 20250410 | 111800 | 24031081350 | 175800 | 175800 | 175900 | 175700 | 977 |
| 437 | 20250410 | 111700 | 23859250500 | 175800 | 175600 | 175900 | 175600 | 2661 |
| 438 | 20250410 | 111600 | 23391524400 | 175500 | 175600 | 175600 | 175500 | 117 |
| 439 | 20250410 | 111500 | 23370984700 | 175500 | 175500 | 175700 | 175500 | 313 |
| 440 | 20250410 | 111400 | 23316025000 | 175600 | 175400 | 175600 | 175300 | 836 |
| 441 | 20250410 | 111300 | 23169366200 | 175400 | 175400 | 175500 | 175400 | 628 |
| 442 | 20250410 | 111200 | 23059207400 | 175500 | 175600 | 175600 | 175400 | 198 |
| 443 | 20250410 | 111100 | 23024458150 | 175600 | 175600 | 175700 | 175600 | 308 |
| 444 | 20250410 | 111000 | 22970373150 | 175600 | 175600 | 175700 | 175500 | 1013 |
| 445 | 20250410 | 110900 | 22792485650 | 175600 | 175400 | 175600 | 175200 | 1854 |
| 446 | 20250410 | 110800 | 22467189050 | 175400 | 175300 | 175400 | 175200 | 488 |
| 447 | 20250410 | 110700 | 22381634950 | 175200 | 175200 | 175300 | 175200 | 452 |
| 448 | 20250410 | 110600 | 22302405850 | 175300 | 175300 | 175400 | 175200 | 116 |
| 449 | 20250410 | 110500 | 22282071150 | 175300 | 175400 | 175400 | 175300 | 856 |
| 450 | 20250410 | 110400 | 22131950850 | 175400 | 175400 | 175400 | 175300 | 125 |
| 451 | 20250410 | 110300 | 22110028350 | 175400 | 175300 | 175400 | 175300 | 1349 |
| 452 | 20250410 | 110200 | 21873512750 | 175200 | 175200 | 175200 | 175100 | 811 |
| 453 | 20250410 | 110100 | 21731431350 | 175200 | 175100 | 175200 | 175100 | 1040 |
| 454 | 20250410 | 110000 | 21549262750 | 175000 | 175000 | 175100 | 175000 | 145 |
| 455 | 20250410 | 105900 | 21523882450 | 175000 | 175100 | 175100 | 175000 | 127 |
| 456 | 20250410 | 105800 | 21501652450 | 175100 | 175000 | 175100 | 174900 | 326 |
| 457 | 20250410 | 105700 | 21444602650 | 175000 | 174900 | 175100 | 174900 | 1091 |
| 458 | 20250410 | 105600 | 21253747250 | 174900 | 174900 | 175000 | 174800 | 131 |
| 459 | 20250410 | 105500 | 21230834350 | 174900 | 174900 | 174900 | 174900 | 157 |
| 460 | 20250410 | 105400 | 21203375050 | 174900 | 175000 | 175100 | 174900 | 199 |
| 461 | 20250410 | 105300 | 21168550550 | 175000 | 174900 | 175000 | 174800 | 550 |
| 462 | 20250410 | 105200 | 21072358850 | 174900 | 174800 | 174900 | 174700 | 102 |
| 463 | 20250410 | 105100 | 21054529200 | 174800 | 174800 | 174800 | 174700 | 167 |
| 464 | 20250410 | 105000 | 21025339750 | 174800 | 174700 | 174800 | 174700 | 226 |
| 465 | 20250410 | 104900 | 20985836150 | 174800 | 174700 | 174800 | 174650 | 560 |
| 466 | 20250410 | 104800 | 20887977100 | 174700 | 174800 | 174800 | 174700 | 159 |
| 467 | 20250410 | 104700 | 20860192600 | 174800 | 174800 | 174800 | 174700 | 64 |
| 468 | 20250410 | 104600 | 20849006900 | 174700 | 174700 | 174800 | 174700 | 255 |
| 469 | 20250410 | 104500 | 20804454200 | 174700 | 174700 | 174700 | 174600 | 355 |
| 470 | 20250410 | 104400 | 20742446500 | 174600 | 174700 | 174700 | 174600 | 51 |
| 471 | 20250410 | 104300 | 20733539500 | 174600 | 174600 | 174700 | 174600 | 167 |
| 472 | 20250410 | 104200 | 20704373400 | 174600 | 174700 | 174700 | 174600 | 108 |
| 473 | 20250410 | 104100 | 20685511700 | 174700 | 174600 | 174700 | 174600 | 90 |
| 474 | 20250410 | 104000 | 20669795800 | 174600 | 174500 | 174600 | 174500 | 298 |
| 475 | 20250410 | 103900 | 20617770700 | 174600 | 174600 | 174600 | 174500 | 361 |
| 476 | 20250410 | 103800 | 20554752500 | 174600 | 174400 | 174600 | 174400 | 370 |
| 477 | 20250410 | 103700 | 20490162500 | 174600 | 174800 | 174800 | 174400 | 1090 |
| 478 | 20250410 | 103600 | 20299907600 | 174800 | 174800 | 175000 | 174700 | 549 |
| 479 | 20250410 | 103500 | 20203921600 | 174900 | 174800 | 174900 | 174700 | 456 |
| 480 | 20250410 | 103400 | 20124213500 | 174800 | 174800 | 174900 | 174800 | 195 |
| 481 | 20250410 | 103300 | 20090125600 | 174700 | 174700 | 175100 | 174600 | 2827 |
| 482 | 20250410 | 103200 | 19595647700 | 174700 | 174700 | 174800 | 174700 | 284 |
| 483 | 20250410 | 103100 | 19546031700 | 174700 | 174700 | 174800 | 174700 | 290 |
| 484 | 20250410 | 103000 | 19495362500 | 174700 | 174800 | 174800 | 174700 | 260 |
| 485 | 20250410 | 102900 | 19449940400 | 174700 | 174700 | 174800 | 174700 | 76 |
| 486 | 20250410 | 102800 | 19436657550 | 174700 | 174900 | 174900 | 174700 | 541 |
| 487 | 20250410 | 102700 | 19342072150 | 174900 | 174600 | 174900 | 174600 | 351 |
| 488 | 20250410 | 102600 | 19280732650 | 174700 | 174900 | 175100 | 174600 | 996 |
| 489 | 20250410 | 102500 | 19106617550 | 174900 | 175000 | 175100 | 174700 | 1852 |
| 490 | 20250410 | 102400 | 18782650750 | 175000 | 174900 | 175100 | 174900 | 900 |
| 491 | 20250410 | 102300 | 18625145950 | 175000 | 174700 | 175000 | 174700 | 1233 |
| 492 | 20250410 | 102200 | 18409484450 | 174800 | 174500 | 174800 | 174500 | 474 |
| 493 | 20250410 | 102100 | 18326684400 | 174600 | 174600 | 174600 | 174500 | 448 |
| 494 | 20250410 | 102000 | 18248500800 | 174500 | 174500 | 174600 | 174400 | 663 |
| 495 | 20250410 | 101900 | 18132776300 | 174500 | 174300 | 174600 | 174300 | 1081 |
| 496 | 20250410 | 101800 | 17944218800 | 174300 | 174300 | 174300 | 174200 | 248 |
| 497 | 20250410 | 101700 | 17900997000 | 174300 | 174200 | 174300 | 174200 | 270 |
| 498 | 20250410 | 101600 | 17853962100 | 174200 | 174100 | 174200 | 174000 | 210 |
| 499 | 20250410 | 101500 | 17817395900 | 174100 | 174300 | 174300 | 174100 | 298 |
| 500 | 20250410 | 101400 | 17765489800 | 174300 | 174300 | 174500 | 174300 | 2065 |
| 501 | 20250410 | 101300 | 17405332600 | 174300 | 174100 | 174300 | 174100 | 1099 |
| 502 | 20250410 | 101200 | 17213900700 | 174100 | 174000 | 174100 | 174000 | 251 |
| 503 | 20250410 | 101100 | 17170223000 | 174000 | 173900 | 174000 | 173900 | 279 |
| 504 | 20250410 | 101000 | 17121677600 | 174000 | 174000 | 174100 | 173900 | 318 |
| 505 | 20250410 | 100900 | 17066346500 | 174000 | 174000 | 174000 | 173900 | 121 |
| 506 | 20250410 | 100800 | 17045294600 | 173900 | 173900 | 174000 | 173900 | 419 |
| 507 | 20250410 | 100700 | 16972428800 | 173900 | 174200 | 174200 | 173900 | 572 |
| 508 | 20250410 | 100600 | 16872873300 | 174200 | 174000 | 174300 | 173900 | 1836 |
| 509 | 20250410 | 100500 | 16553198200 | 174000 | 173900 | 174000 | 173800 | 783 |
| 510 | 20250410 | 100400 | 16416977500 | 173900 | 173800 | 174000 | 173700 | 945 |
| 511 | 20250410 | 100300 | 16252700000 | 173900 | 173600 | 173900 | 173550 | 401 |
| 512 | 20250410 | 100200 | 16183041700 | 173500 | 173500 | 173500 | 173400 | 498 |
| 513 | 20250410 | 100100 | 16096639700 | 173500 | 173400 | 173500 | 173400 | 269 |
| 514 | 20250410 | 100000 | 16049970600 | 173400 | 173200 | 173500 | 173200 | 1463 |
| 515 | 20250410 | 095900 | 15796412700 | 173300 | 173100 | 173300 | 173100 | 162 |
| 516 | 20250410 | 095800 | 15768343500 | 173100 | 173300 | 173300 | 173100 | 482 |
| 517 | 20250410 | 095700 | 15684839300 | 173300 | 173300 | 173400 | 173000 | 748 |
| 518 | 20250410 | 095600 | 15555303500 | 173300 | 173300 | 173400 | 173300 | 144 |
| 519 | 20250410 | 095500 | 15530347800 | 173300 | 173300 | 173300 | 173100 | 304 |
| 520 | 20250410 | 095400 | 15477679100 | 173100 | 173300 | 173350 | 173000 | 303 |
| 521 | 20250410 | 095300 | 15425209950 | 173300 | 173400 | 173400 | 173300 | 393 |
| 522 | 20250410 | 095200 | 15357072350 | 173400 | 173400 | 173500 | 173400 | 526 |
| 523 | 20250410 | 095100 | 15265829050 | 173400 | 173100 | 173400 | 173000 | 1860 |
| 524 | 20250410 | 095000 | 14943620750 | 173100 | 173200 | 173200 | 173000 | 2736 |
| 525 | 20250410 | 094900 | 14469937050 | 173200 | 173200 | 173300 | 173100 | 326 |
| 526 | 20250410 | 094800 | 14413488350 | 173200 | 173200 | 173200 | 173100 | 831 |
| 527 | 20250410 | 094700 | 14269575150 | 173100 | 173200 | 173300 | 173100 | 319 |
| 528 | 20250410 | 094600 | 14214334050 | 173300 | 173200 | 173300 | 173200 | 889 |
| 529 | 20250410 | 094500 | 14060330200 | 173200 | 173300 | 173300 | 173000 | 856 |
| 530 | 20250410 | 094400 | 13912129400 | 173200 | 173400 | 173500 | 173200 | 762 |
| 531 | 20250410 | 094300 | 13780084200 | 173500 | 173700 | 173700 | 173400 | 1984 |
| 532 | 20250410 | 094200 | 13435720050 | 173700 | 173600 | 173800 | 173500 | 492 |
| 533 | 20250410 | 094100 | 13350278450 | 173600 | 173500 | 173800 | 173400 | 1516 |
| 534 | 20250410 | 094000 | 13087034750 | 173400 | 173500 | 173600 | 173400 | 413 |
| 535 | 20250410 | 093900 | 13015379300 | 173500 | 173400 | 173800 | 173400 | 1474 |
| 536 | 20250410 | 093800 | 12759536500 | 173400 | 173300 | 173500 | 173300 | 390 |
| 537 | 20250410 | 093700 | 12691911200 | 173500 | 173500 | 173600 | 173300 | 1412 |
| 538 | 20250410 | 093600 | 12446963100 | 173600 | 173800 | 173800 | 173500 | 1712 |
| 539 | 20250410 | 093500 | 12149633400 | 173800 | 174000 | 174000 | 173700 | 1834 |
| 540 | 20250410 | 093400 | 11830728200 | 174000 | 174000 | 174100 | 173900 | 934 |
| 541 | 20250410 | 093300 | 11668194000 | 174000 | 174100 | 174100 | 174000 | 1453 |
| 542 | 20250410 | 093200 | 11415290900 | 174200 | 174000 | 174200 | 174000 | 968 |
| 543 | 20250410 | 093100 | 11246730700 | 174000 | 174100 | 174100 | 174000 | 266 |
| 544 | 20250410 | 093000 | 11200431900 | 174100 | 174100 | 174300 | 174000 | 335 |
| 545 | 20250410 | 092900 | 11142105400 | 174100 | 174200 | 174400 | 174000 | 590 |
| 546 | 20250410 | 092800 | 11039319300 | 174100 | 173800 | 174100 | 173700 | 1131 |
| 547 | 20250410 | 092700 | 10842575400 | 173700 | 173800 | 173800 | 173600 | 557 |
| 548 | 20250410 | 092600 | 10745824700 | 173800 | 173800 | 173900 | 173700 | 469 |
| 549 | 20250410 | 092500 | 10664321900 | 173900 | 173800 | 173900 | 173500 | 725 |
| 550 | 20250410 | 092400 | 10538427500 | 173500 | 173800 | 173900 | 173500 | 557 |
| 551 | 20250410 | 092300 | 10441681600 | 173700 | 173700 | 173800 | 173600 | 690 |
| 552 | 20250410 | 092200 | 10321813100 | 173700 | 173900 | 174000 | 173700 | 875 |
| 553 | 20250410 | 092100 | 10169709900 | 173900 | 173400 | 173900 | 173300 | 716 |
| 554 | 20250410 | 092000 | 10045374300 | 173500 | 173900 | 174000 | 173200 | 1681 |
| 555 | 20250410 | 091900 | 9753359300 | 173900 | 174200 | 174400 | 173900 | 1306 |
| 556 | 20250410 | 091800 | 9525948050 | 174300 | 174300 | 174300 | 174200 | 318 |
| 557 | 20250410 | 091700 | 9470538700 | 174300 | 174400 | 174600 | 174300 | 552 |
| 558 | 20250410 | 091600 | 9374234400 | 174500 | 174700 | 174750 | 174300 | 1739 |
| 559 | 20250410 | 091500 | 9070723300 | 174700 | 174800 | 175000 | 174600 | 1685 |
| 560 | 20250410 | 091400 | 8776071600 | 174900 | 175000 | 175200 | 174500 | 1650 |
| 561 | 20250410 | 091300 | 8487400800 | 174600 | 174400 | 175000 | 174400 | 1585 |
| 562 | 20250410 | 091200 | 8210337100 | 174400 | 174400 | 174500 | 174300 | 1359 |
| 563 | 20250410 | 091100 | 7973345850 | 174400 | 172800 | 174500 | 172800 | 8839 |
| 564 | 20250410 | 091000 | 6442491650 | 172800 | 172900 | 173000 | 172800 | 2367 |
| 565 | 20250410 | 090900 | 6033192150 | 172900 | 173200 | 173200 | 172900 | 1914 |
| 566 | 20250410 | 090800 | 5702002350 | 173200 | 173600 | 173800 | 173100 | 2930 |
| 567 | 20250410 | 090700 | 5194075050 | 173600 | 174300 | 174300 | 173600 | 3556 |
| 568 | 20250410 | 090600 | 4575605000 | 174400 | 174900 | 175000 | 174200 | 2189 |
| 569 | 20250410 | 090500 | 4193454500 | 174900 | 175500 | 175600 | 174900 | 2635 |
| 570 | 20250410 | 090400 | 3731849200 | 175600 | 175700 | 175900 | 175500 | 1192 |
| 571 | 20250410 | 090300 | 3522440200 | 175800 | 175900 | 176000 | 175600 | 2044 |
| 572 | 20250410 | 090200 | 3163080800 | 175900 | 176800 | 176800 | 175800 | 2710 |
| 573 | 20250410 | 090100 | 2685273600 | 176500 | 176700 | 177100 | 176300 | 2701 |
| 574 | 20250410 | 090000 | 2207763600 | 176900 | 177900 | 178000 | 176100 | 12418 |