33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 24947 |
| 3 | 20250415 | 183100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 4 | 20250415 | 183000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 5 | 20250415 | 182900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 6 | 20250415 | 182800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 7 | 20250415 | 182700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 8 | 20250415 | 182600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 9 | 20250415 | 182500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 10 | 20250415 | 182400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 11 | 20250415 | 182300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 12 | 20250415 | 182200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 13 | 20250415 | 182100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 14 | 20250415 | 182000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 15 | 20250415 | 181900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 16 | 20250415 | 181800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 17 | 20250415 | 181700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 18 | 20250415 | 181600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 19 | 20250415 | 181500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 20 | 20250415 | 181400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 21 | 20250415 | 181300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 22 | 20250415 | 181200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 23 | 20250415 | 181100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 24 | 20250415 | 181000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 25 | 20250415 | 180900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 26 | 20250415 | 180800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 27 | 20250415 | 180700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 28 | 20250415 | 180600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 29 | 20250415 | 180500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 30 | 20250415 | 180400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 31 | 20250415 | 180300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 32 | 20250415 | 180200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 24947 |
| 33 | 20250415 | 180100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 34 | 20250415 | 180000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 35 | 20250415 | 175900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 36 | 20250415 | 175800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 37 | 20250415 | 175700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 38 | 20250415 | 175600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 39 | 20250415 | 175500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 40 | 20250415 | 175400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 41 | 20250415 | 175300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 42 | 20250415 | 175200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 43 | 20250415 | 175100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 44 | 20250415 | 175000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 45 | 20250415 | 174900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 46 | 20250415 | 174800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 47 | 20250415 | 174700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 48 | 20250415 | 174600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 49 | 20250415 | 174500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 50 | 20250415 | 174400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 51 | 20250415 | 174300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 52 | 20250415 | 174200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 53 | 20250415 | 174100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 54 | 20250415 | 174000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 55 | 20250415 | 173900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 56 | 20250415 | 173800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 57 | 20250415 | 173700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 58 | 20250415 | 173600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 59 | 20250415 | 173500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 60 | 20250415 | 173400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 61 | 20250415 | 173300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 62 | 20250415 | 173200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 24947 |
| 63 | 20250415 | 173100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 64 | 20250415 | 173000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 65 | 20250415 | 172900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 66 | 20250415 | 172800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 67 | 20250415 | 172700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 68 | 20250415 | 172600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 69 | 20250415 | 172500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 70 | 20250415 | 172400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 71 | 20250415 | 172300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 72 | 20250415 | 172200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 73 | 20250415 | 172100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 74 | 20250415 | 172000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 75 | 20250415 | 171900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 76 | 20250415 | 171800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 77 | 20250415 | 171700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 78 | 20250415 | 171600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 79 | 20250415 | 171500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 80 | 20250415 | 171400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 81 | 20250415 | 171300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 82 | 20250415 | 171200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 83 | 20250415 | 171100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 84 | 20250415 | 171000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 85 | 20250415 | 170900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 86 | 20250415 | 170800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 87 | 20250415 | 170700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 88 | 20250415 | 170600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 89 | 20250415 | 170500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 90 | 20250415 | 170400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 91 | 20250415 | 170300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 92 | 20250415 | 170200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 24947 |
| 93 | 20250415 | 170100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 94 | 20250415 | 170000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 95 | 20250415 | 165900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 96 | 20250415 | 165800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 97 | 20250415 | 165700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 98 | 20250415 | 165600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 99 | 20250415 | 165500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 100 | 20250415 | 165400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 101 | 20250415 | 165300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 102 | 20250415 | 165200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 103 | 20250415 | 165100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 104 | 20250415 | 165000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 105 | 20250415 | 164900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 106 | 20250415 | 164800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 107 | 20250415 | 164700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 108 | 20250415 | 164600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 109 | 20250415 | 164500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 110 | 20250415 | 164400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 111 | 20250415 | 164300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 112 | 20250415 | 164200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 113 | 20250415 | 164100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 114 | 20250415 | 164000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 115 | 20250415 | 163900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 116 | 20250415 | 163800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 117 | 20250415 | 163700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 118 | 20250415 | 163600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 119 | 20250415 | 163500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 120 | 20250415 | 163400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 121 | 20250415 | 163300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 122 | 20250415 | 163200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 24947 |
| 123 | 20250415 | 163100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 124 | 20250415 | 163000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 125 | 20250415 | 162900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 126 | 20250415 | 162800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 127 | 20250415 | 162700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 128 | 20250415 | 162600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 129 | 20250415 | 162500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 130 | 20250415 | 162400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 131 | 20250415 | 162300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 132 | 20250415 | 162200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 133 | 20250415 | 162100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 134 | 20250415 | 162000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 135 | 20250415 | 161900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 136 | 20250415 | 161800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 137 | 20250415 | 161700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 138 | 20250415 | 161600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 139 | 20250415 | 161500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 140 | 20250415 | 161400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 141 | 20250415 | 161300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 142 | 20250415 | 161200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 143 | 20250415 | 161100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 144 | 20250415 | 161000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 145 | 20250415 | 160900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 146 | 20250415 | 160800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 147 | 20250415 | 160700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 148 | 20250415 | 160600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 149 | 20250415 | 160500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 150 | 20250415 | 160400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 151 | 20250415 | 160300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 152 | 20250415 | 160200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 24947 |
| 153 | 20250415 | 160100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 154 | 20250415 | 160000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 155 | 20250415 | 155900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 156 | 20250415 | 155800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 157 | 20250415 | 155700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 158 | 20250415 | 155600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 159 | 20250415 | 155500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 160 | 20250415 | 155400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 161 | 20250415 | 155300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 162 | 20250415 | 155200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 163 | 20250415 | 155100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 164 | 20250415 | 155000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 165 | 20250415 | 154900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 166 | 20250415 | 154800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 167 | 20250415 | 154700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 168 | 20250415 | 154600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 169 | 20250415 | 154500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 170 | 20250415 | 154400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 171 | 20250415 | 154300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 172 | 20250415 | 154200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 173 | 20250415 | 154100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 174 | 20250415 | 154000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 175 | 20250415 | 153900 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 176 | 20250415 | 153800 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 177 | 20250415 | 153700 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 178 | 20250415 | 153600 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 179 | 20250415 | 153500 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 180 | 20250415 | 153400 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 181 | 20250415 | 153300 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 182 | 20250415 | 153200 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 24947 |
| 183 | 20250415 | 153100 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 0 |
| 184 | 20250415 | 153000 | 54893545750 | 182600 | 182600 | 182600 | 182600 | 24947 |
| 185 | 20250415 | 152900 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 186 | 20250415 | 152800 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 187 | 20250415 | 152700 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 188 | 20250415 | 152600 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 189 | 20250415 | 152500 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 190 | 20250415 | 152400 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 191 | 20250415 | 152300 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 192 | 20250415 | 152200 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 193 | 20250415 | 152100 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 194 | 20250415 | 152000 | 50338223550 | 182100 | 182100 | 182100 | 182100 | 0 |
| 195 | 20250415 | 151900 | 50338223550 | 182100 | 182000 | 182200 | 181900 | 764 |
| 196 | 20250415 | 151800 | 50199130350 | 182100 | 181900 | 182100 | 181800 | 358 |
| 197 | 20250415 | 151700 | 50133967200 | 182000 | 182100 | 182100 | 181800 | 1230 |
| 198 | 20250415 | 151600 | 49910208500 | 182100 | 182100 | 182100 | 182000 | 739 |
| 199 | 20250415 | 151500 | 49775658750 | 182200 | 182000 | 182300 | 182000 | 1303 |
| 200 | 20250415 | 151400 | 49538406150 | 182000 | 182000 | 182000 | 181900 | 473 |
| 201 | 20250415 | 151300 | 49452335350 | 181900 | 182300 | 182300 | 181800 | 1264 |
| 202 | 20250415 | 151200 | 49222104850 | 182300 | 182200 | 182300 | 182100 | 1326 |
| 203 | 20250415 | 151100 | 48980457850 | 182300 | 182300 | 182300 | 182200 | 380 |
| 204 | 20250415 | 151000 | 48911196250 | 182300 | 182300 | 182400 | 182200 | 754 |
| 205 | 20250415 | 150900 | 48773734500 | 182300 | 181900 | 182500 | 181800 | 2476 |
| 206 | 20250415 | 150800 | 48323025900 | 182000 | 182000 | 182000 | 181900 | 971 |
| 207 | 20250415 | 150700 | 48146375200 | 181900 | 182000 | 182000 | 181800 | 585 |
| 208 | 20250415 | 150600 | 48039955450 | 181900 | 182000 | 182000 | 181900 | 814 |
| 209 | 20250415 | 150500 | 47891859100 | 182000 | 182200 | 182200 | 182000 | 753 |
| 210 | 20250415 | 150400 | 47754758650 | 182100 | 182300 | 182400 | 182100 | 859 |
| 211 | 20250415 | 150300 | 47598177150 | 182300 | 182300 | 182400 | 182300 | 841 |
| 212 | 20250415 | 150200 | 47444853800 | 182400 | 182300 | 182400 | 182300 | 324 |
| 213 | 20250415 | 150100 | 47385763850 | 182300 | 182400 | 182400 | 182300 | 290 |
| 214 | 20250415 | 150000 | 47332885550 | 182400 | 182300 | 182400 | 182300 | 391 |
| 215 | 20250415 | 145900 | 47261576950 | 182400 | 182500 | 182600 | 182300 | 1388 |
| 216 | 20250415 | 145800 | 47008306750 | 182600 | 182600 | 182600 | 182500 | 347 |
| 217 | 20250415 | 145700 | 46944959800 | 182600 | 182600 | 182600 | 182500 | 327 |
| 218 | 20250415 | 145600 | 46885261000 | 182600 | 182600 | 182600 | 182600 | 127 |
| 219 | 20250415 | 145500 | 46862070800 | 182600 | 182600 | 182600 | 182500 | 346 |
| 220 | 20250415 | 145400 | 46798892200 | 182600 | 182600 | 182600 | 182500 | 484 |
| 221 | 20250415 | 145300 | 46710519800 | 182600 | 182600 | 182600 | 182500 | 400 |
| 222 | 20250415 | 145200 | 46637496900 | 182500 | 182700 | 182700 | 182500 | 1112 |
| 223 | 20250415 | 145100 | 46434442300 | 182700 | 182700 | 182700 | 182600 | 760 |
| 224 | 20250415 | 145000 | 46295602800 | 182700 | 182800 | 182800 | 182600 | 628 |
| 225 | 20250415 | 144900 | 46180871700 | 182700 | 182700 | 182800 | 182600 | 449 |
| 226 | 20250415 | 144800 | 46098829200 | 182700 | 182700 | 182800 | 182600 | 629 |
| 227 | 20250415 | 144700 | 45983922900 | 182800 | 182700 | 182800 | 182700 | 172 |
| 228 | 20250415 | 144600 | 45952489100 | 182800 | 182700 | 182800 | 182600 | 247 |
| 229 | 20250415 | 144500 | 45907362300 | 182700 | 182600 | 182700 | 182500 | 748 |
| 230 | 20250415 | 144400 | 45770761400 | 182600 | 182700 | 182700 | 182600 | 580 |
| 231 | 20250415 | 144300 | 45664840500 | 182700 | 182600 | 182700 | 182600 | 194 |
| 232 | 20250415 | 144200 | 45629405500 | 182600 | 182700 | 182700 | 182600 | 215 |
| 233 | 20250415 | 144100 | 45590142800 | 182600 | 182600 | 182700 | 182600 | 955 |
| 234 | 20250415 | 144000 | 45415752500 | 182600 | 182600 | 182600 | 182500 | 153 |
| 235 | 20250415 | 143900 | 45387814900 | 182600 | 182700 | 182700 | 182600 | 297 |
| 236 | 20250415 | 143800 | 45333579200 | 182700 | 182700 | 182700 | 182600 | 452 |
| 237 | 20250415 | 143700 | 45251013900 | 182700 | 182500 | 182700 | 182500 | 151 |
| 238 | 20250415 | 143600 | 45223434000 | 182700 | 182700 | 182700 | 182600 | 360 |
| 239 | 20250415 | 143500 | 45157695500 | 182600 | 182700 | 182700 | 182600 | 142 |
| 240 | 20250415 | 143400 | 45131752400 | 182700 | 182600 | 182700 | 182600 | 150 |
| 241 | 20250415 | 143300 | 45104350100 | 182600 | 182600 | 182600 | 182500 | 394 |
| 242 | 20250415 | 143200 | 45032410900 | 182600 | 182600 | 182700 | 182500 | 341 |
| 243 | 20250415 | 143100 | 44970143000 | 182600 | 182700 | 182700 | 182600 | 303 |
| 244 | 20250415 | 143000 | 44914799300 | 182700 | 182700 | 182800 | 182600 | 277 |
| 245 | 20250415 | 142900 | 44864210300 | 182700 | 182600 | 182800 | 182600 | 391 |
| 246 | 20250415 | 142800 | 44792795400 | 182600 | 182600 | 182700 | 182500 | 912 |
| 247 | 20250415 | 142700 | 44626301100 | 182500 | 182700 | 182800 | 182500 | 807 |
| 248 | 20250415 | 142600 | 44478912500 | 182700 | 182700 | 182800 | 182600 | 370 |
| 249 | 20250415 | 142500 | 44411312300 | 182800 | 182600 | 182800 | 182600 | 332 |
| 250 | 20250415 | 142400 | 44350664300 | 182600 | 182600 | 182700 | 182600 | 178 |
| 251 | 20250415 | 142300 | 44318157700 | 182700 | 182600 | 182700 | 182600 | 150 |
| 252 | 20250415 | 142200 | 44290755200 | 182600 | 182600 | 182700 | 182500 | 531 |
| 253 | 20250415 | 142100 | 44193781700 | 182500 | 182600 | 182700 | 182500 | 654 |
| 254 | 20250415 | 142000 | 44074355300 | 182600 | 182500 | 182700 | 182500 | 728 |
| 255 | 20250415 | 141900 | 43941411200 | 182600 | 182700 | 182700 | 182600 | 341 |
| 256 | 20250415 | 141800 | 43879133300 | 182600 | 182600 | 182700 | 182500 | 571 |
| 257 | 20250415 | 141700 | 43774860200 | 182600 | 182700 | 182700 | 182600 | 239 |
| 258 | 20250415 | 141600 | 43731210650 | 182700 | 182600 | 182800 | 182600 | 764 |
| 259 | 20250415 | 141500 | 43591626950 | 182600 | 182700 | 182800 | 182600 | 750 |
| 260 | 20250415 | 141400 | 43454640250 | 182700 | 182700 | 182800 | 182600 | 262 |
| 261 | 20250415 | 141300 | 43406770150 | 182700 | 182700 | 182700 | 182600 | 386 |
| 262 | 20250415 | 141200 | 43336279550 | 182600 | 182600 | 182700 | 182600 | 364 |
| 263 | 20250415 | 141100 | 43269801650 | 182700 | 182700 | 182700 | 182600 | 317 |
| 264 | 20250415 | 141000 | 43211895200 | 182600 | 182600 | 182800 | 182500 | 606 |
| 265 | 20250415 | 140900 | 43101225500 | 182600 | 182500 | 182600 | 182500 | 362 |
| 266 | 20250415 | 140800 | 43035149550 | 182600 | 182700 | 182800 | 182600 | 645 |
| 267 | 20250415 | 140700 | 42917335350 | 182700 | 182800 | 182800 | 182700 | 341 |
| 268 | 20250415 | 140600 | 42855023350 | 182800 | 182800 | 182800 | 182700 | 521 |
| 269 | 20250415 | 140500 | 42759795850 | 182800 | 182800 | 182900 | 182700 | 900 |
| 270 | 20250415 | 140400 | 42595329350 | 182800 | 182800 | 182900 | 182800 | 278 |
| 271 | 20250415 | 140300 | 42544502550 | 182900 | 182700 | 182900 | 182700 | 496 |
| 272 | 20250415 | 140200 | 42453830150 | 182800 | 182900 | 182900 | 182700 | 393 |
| 273 | 20250415 | 140100 | 42381992150 | 182900 | 183000 | 183000 | 182900 | 549 |
| 274 | 20250415 | 140000 | 42281567050 | 182900 | 182900 | 182900 | 182800 | 468 |
| 275 | 20250415 | 135900 | 42195986350 | 182900 | 183000 | 183000 | 182800 | 378 |
| 276 | 20250415 | 135800 | 42126867950 | 183000 | 182900 | 183000 | 182900 | 357 |
| 277 | 20250415 | 135700 | 42061563150 | 182800 | 182800 | 182900 | 182700 | 552 |
| 278 | 20250415 | 135600 | 41960639550 | 182800 | 182900 | 182900 | 182800 | 178 |
| 279 | 20250415 | 135500 | 41928092750 | 183000 | 183000 | 183000 | 182800 | 414 |
| 280 | 20250415 | 135400 | 41852374350 | 183000 | 183100 | 183200 | 182900 | 400 |
| 281 | 20250415 | 135300 | 41779137150 | 183100 | 183200 | 183300 | 183000 | 669 |
| 282 | 20250415 | 135200 | 41656628950 | 183200 | 183100 | 183300 | 183000 | 382 |
| 283 | 20250415 | 135100 | 41586665950 | 183000 | 183100 | 183200 | 182900 | 369 |
| 284 | 20250415 | 135000 | 41519130950 | 183200 | 182900 | 183300 | 182900 | 555 |
| 285 | 20250415 | 134900 | 41417533150 | 182800 | 182900 | 182900 | 182800 | 387 |
| 286 | 20250415 | 134800 | 41346777650 | 182800 | 182900 | 183000 | 182800 | 850 |
| 287 | 20250415 | 134700 | 41191371550 | 182900 | 182900 | 183000 | 182900 | 285 |
| 288 | 20250415 | 134600 | 41139237050 | 183000 | 182900 | 183000 | 182700 | 523 |
| 289 | 20250415 | 134500 | 41043613550 | 182900 | 182900 | 182900 | 182800 | 681 |
| 290 | 20250415 | 134400 | 40919111850 | 183000 | 182900 | 183000 | 182700 | 873 |
| 291 | 20250415 | 134300 | 40759467750 | 183000 | 183200 | 183200 | 182900 | 857 |
| 292 | 20250415 | 134200 | 40602605950 | 183100 | 183300 | 183400 | 183100 | 1139 |
| 293 | 20250415 | 134100 | 40393881850 | 183400 | 183400 | 183400 | 183300 | 188 |
| 294 | 20250415 | 134000 | 40359406150 | 183400 | 183400 | 183400 | 183300 | 600 |
| 295 | 20250415 | 133900 | 40249403950 | 183400 | 183400 | 183500 | 183300 | 882 |
| 296 | 20250415 | 133800 | 40087664750 | 183500 | 183600 | 183600 | 183400 | 588 |
| 297 | 20250415 | 133700 | 39979757650 | 183600 | 183700 | 183700 | 183600 | 689 |
| 298 | 20250415 | 133600 | 39853225350 | 183600 | 183900 | 183900 | 183600 | 921 |
| 299 | 20250415 | 133500 | 39684003850 | 183900 | 184000 | 184000 | 183900 | 731 |
| 300 | 20250415 | 133400 | 39549543050 | 183900 | 183800 | 184000 | 183800 | 841 |
| 301 | 20250415 | 133300 | 39394869050 | 183800 | 183900 | 183900 | 183800 | 639 |
| 302 | 20250415 | 133200 | 39277384250 | 183900 | 184000 | 184000 | 183800 | 814 |
| 303 | 20250415 | 133100 | 39127673250 | 184000 | 183900 | 184000 | 183900 | 302 |
| 304 | 20250415 | 133000 | 39072121550 | 183900 | 183900 | 184000 | 183900 | 818 |
| 305 | 20250415 | 132900 | 38921662650 | 184000 | 184000 | 184000 | 183800 | 659 |
| 306 | 20250415 | 132800 | 38800458450 | 184000 | 183900 | 184000 | 183800 | 660 |
| 307 | 20250415 | 132700 | 38679063000 | 183900 | 183800 | 184100 | 183800 | 1676 |
| 308 | 20250415 | 132600 | 38370710050 | 184000 | 183700 | 184000 | 183700 | 2501 |
| 309 | 20250415 | 132500 | 37910801500 | 183900 | 183500 | 183900 | 183450 | 2269 |
| 310 | 20250415 | 132400 | 37494080550 | 183400 | 183600 | 183600 | 183400 | 567 |
| 311 | 20250415 | 132300 | 37390060550 | 183600 | 183400 | 183600 | 183300 | 1030 |
| 312 | 20250415 | 132200 | 37201088250 | 183300 | 183200 | 183400 | 183100 | 1030 |
| 313 | 20250415 | 132100 | 37012344550 | 183200 | 183300 | 183400 | 183100 | 845 |
| 314 | 20250415 | 132000 | 36857496850 | 183300 | 183300 | 183400 | 183300 | 600 |
| 315 | 20250415 | 131900 | 36747487150 | 183300 | 183500 | 183500 | 183300 | 545 |
| 316 | 20250415 | 131800 | 36647537050 | 183400 | 183500 | 183500 | 183400 | 513 |
| 317 | 20250415 | 131700 | 36553449650 | 183400 | 183400 | 183500 | 183300 | 1124 |
| 318 | 20250415 | 131600 | 36347248250 | 183300 | 183300 | 183400 | 183200 | 930 |
| 319 | 20250415 | 131500 | 36176790250 | 183300 | 182900 | 183300 | 182800 | 1233 |
| 320 | 20250415 | 131400 | 35951173950 | 182900 | 183300 | 183300 | 182900 | 1532 |
| 321 | 20250415 | 131300 | 35670651050 | 183300 | 183300 | 183400 | 183300 | 536 |
| 322 | 20250415 | 131200 | 35572395750 | 183200 | 183300 | 183500 | 183200 | 1907 |
| 323 | 20250415 | 131100 | 35222722250 | 183300 | 183100 | 183400 | 183100 | 1558 |
| 324 | 20250415 | 131000 | 34937264950 | 183100 | 182700 | 183400 | 182600 | 4461 |
| 325 | 20250415 | 130900 | 34121186000 | 182600 | 182100 | 182700 | 182000 | 4873 |
| 326 | 20250415 | 130800 | 33232701300 | 182000 | 182000 | 182100 | 181900 | 444 |
| 327 | 20250415 | 130700 | 33151893600 | 181900 | 182100 | 182100 | 181900 | 445 |
| 328 | 20250415 | 130600 | 33070894500 | 182100 | 182100 | 182200 | 182100 | 315 |
| 329 | 20250415 | 130500 | 33013528550 | 182100 | 181900 | 182200 | 181900 | 2406 |
| 330 | 20250415 | 130400 | 32575591600 | 181900 | 181700 | 182000 | 181700 | 1484 |
| 331 | 20250415 | 130300 | 32305730900 | 181700 | 181550 | 181800 | 181550 | 1378 |
| 332 | 20250415 | 130200 | 32055388750 | 181550 | 181600 | 181600 | 181500 | 56 |
| 333 | 20250415 | 130100 | 32045219700 | 181600 | 181600 | 181600 | 181500 | 452 |
| 334 | 20250415 | 130000 | 31963175250 | 181500 | 181600 | 181600 | 181500 | 16 |
| 335 | 20250415 | 125900 | 31960270150 | 181500 | 181500 | 181600 | 181500 | 434 |
| 336 | 20250415 | 125800 | 31881492050 | 181500 | 181600 | 181700 | 181500 | 399 |
| 337 | 20250415 | 125700 | 31809069750 | 181700 | 181600 | 181700 | 181500 | 191 |
| 338 | 20250415 | 125600 | 31774383550 | 181600 | 181500 | 181600 | 181500 | 454 |
| 339 | 20250415 | 125500 | 31691937850 | 181500 | 181600 | 181600 | 181500 | 166 |
| 340 | 20250415 | 125400 | 31661792350 | 181500 | 181600 | 181600 | 181500 | 23 |
| 341 | 20250415 | 125300 | 31657616250 | 181600 | 181600 | 181700 | 181500 | 551 |
| 342 | 20250415 | 125200 | 31557555850 | 181600 | 181600 | 181700 | 181600 | 100 |
| 343 | 20250415 | 125100 | 31539390250 | 181600 | 181700 | 181700 | 181600 | 292 |
| 344 | 20250415 | 125000 | 31486334250 | 181600 | 181700 | 181700 | 181600 | 19 |
| 345 | 20250415 | 124900 | 31482882900 | 181600 | 181600 | 181700 | 181600 | 31 |
| 346 | 20250415 | 124800 | 31477252100 | 181700 | 181700 | 181700 | 181600 | 73 |
| 347 | 20250415 | 124700 | 31463988400 | 181700 | 181700 | 181700 | 181600 | 101 |
| 348 | 20250415 | 124600 | 31445638500 | 181700 | 181700 | 181800 | 181600 | 461 |
| 349 | 20250415 | 124500 | 31361880600 | 181600 | 181600 | 181700 | 181600 | 47 |
| 350 | 20250415 | 124400 | 31353344600 | 181600 | 181600 | 181700 | 181500 | 463 |
| 351 | 20250415 | 124300 | 31269265200 | 181700 | 181700 | 181800 | 181600 | 1241 |
| 352 | 20250415 | 124200 | 31043783200 | 181700 | 181700 | 181800 | 181700 | 454 |
| 353 | 20250415 | 124100 | 30961285600 | 181700 | 181700 | 181800 | 181700 | 207 |
| 354 | 20250415 | 124000 | 30923673450 | 181700 | 181800 | 181800 | 181700 | 105 |
| 355 | 20250415 | 123900 | 30904584950 | 181800 | 181700 | 181800 | 181700 | 46 |
| 356 | 20250415 | 123800 | 30896222550 | 181800 | 181800 | 181800 | 181700 | 152 |
| 357 | 20250415 | 123700 | 30868596150 | 181700 | 181750 | 181800 | 181700 | 312 |
| 358 | 20250415 | 123600 | 30811898800 | 181800 | 181750 | 181800 | 181750 | 106 |
| 359 | 20250415 | 123500 | 30792628650 | 181750 | 181800 | 181800 | 181750 | 203 |
| 360 | 20250415 | 123400 | 30755724050 | 181800 | 181750 | 181800 | 181750 | 56 |
| 361 | 20250415 | 123300 | 30745543650 | 181800 | 181750 | 181800 | 181750 | 236 |
| 362 | 20250415 | 123200 | 30702639800 | 181800 | 181800 | 181800 | 181750 | 437 |
| 363 | 20250415 | 123100 | 30623193400 | 181750 | 181800 | 181800 | 181750 | 65 |
| 364 | 20250415 | 123000 | 30611376550 | 181800 | 181800 | 181800 | 181700 | 252 |
| 365 | 20250415 | 122900 | 30565563400 | 181800 | 181800 | 181900 | 181700 | 535 |
| 366 | 20250415 | 122800 | 30468296400 | 181800 | 181500 | 181900 | 181500 | 1744 |
| 367 | 20250415 | 122700 | 30151500600 | 181400 | 181400 | 181500 | 181400 | 606 |
| 368 | 20250415 | 122600 | 30041557850 | 181300 | 181400 | 181400 | 181300 | 48 |
| 369 | 20250415 | 122500 | 30032851750 | 181300 | 181300 | 181400 | 181300 | 56 |
| 370 | 20250415 | 122400 | 30022696950 | 181400 | 181300 | 181400 | 181300 | 78 |
| 371 | 20250415 | 122300 | 30008548950 | 181300 | 181000 | 181300 | 181000 | 1160 |
| 372 | 20250415 | 122200 | 29798446750 | 181100 | 181100 | 181100 | 181000 | 73 |
| 373 | 20250415 | 122100 | 29785226650 | 181000 | 181100 | 181100 | 181000 | 32 |
| 374 | 20250415 | 122000 | 29779433850 | 181000 | 181000 | 181100 | 181000 | 214 |
| 375 | 20250415 | 121900 | 29740694750 | 181000 | 180900 | 181100 | 180900 | 1003 |
| 376 | 20250415 | 121800 | 29559153350 | 180800 | 180900 | 181000 | 180800 | 396 |
| 377 | 20250415 | 121700 | 29487518050 | 181000 | 181000 | 181000 | 180900 | 41 |
| 378 | 20250415 | 121600 | 29480097250 | 180900 | 181000 | 181000 | 180900 | 138 |
| 379 | 20250415 | 121500 | 29455121550 | 181000 | 181000 | 181100 | 181000 | 167 |
| 380 | 20250415 | 121400 | 29424884250 | 181100 | 180900 | 181200 | 180800 | 1153 |
| 381 | 20250415 | 121300 | 29216284350 | 180900 | 180900 | 181000 | 180900 | 452 |
| 382 | 20250415 | 121200 | 29134512150 | 180900 | 181000 | 181000 | 180900 | 180 |
| 383 | 20250415 | 121100 | 29101945950 | 181000 | 180900 | 181000 | 180900 | 74 |
| 384 | 20250415 | 121000 | 29088553350 | 180900 | 181000 | 181000 | 180900 | 79 |
| 385 | 20250415 | 120900 | 29074261450 | 181000 | 181000 | 181000 | 180900 | 70 |
| 386 | 20250415 | 120800 | 29061591750 | 181000 | 181000 | 181000 | 180900 | 99 |
| 387 | 20250415 | 120700 | 29043673550 | 181000 | 180900 | 181000 | 180900 | 103 |
| 388 | 20250415 | 120600 | 29025035650 | 180900 | 180900 | 181000 | 180800 | 650 |
| 389 | 20250415 | 120500 | 28907454850 | 180900 | 180900 | 181000 | 180900 | 289 |
| 390 | 20250415 | 120400 | 28855169950 | 180900 | 180900 | 181000 | 180800 | 1735 |
| 391 | 20250415 | 120300 | 28541308250 | 181000 | 181100 | 181100 | 180900 | 1029 |
| 392 | 20250415 | 120200 | 28355077150 | 181100 | 181100 | 181200 | 181100 | 281 |
| 393 | 20250415 | 120100 | 28304186850 | 181200 | 181200 | 181300 | 181100 | 726 |
| 394 | 20250415 | 120000 | 28172647350 | 181300 | 181300 | 181300 | 181200 | 58 |
| 395 | 20250415 | 115900 | 28162133100 | 181300 | 181300 | 181400 | 181200 | 650 |
| 396 | 20250415 | 115800 | 28044283100 | 181200 | 181200 | 181300 | 181200 | 462 |
| 397 | 20250415 | 115700 | 27960561500 | 181200 | 181300 | 181300 | 181200 | 51 |
| 398 | 20250415 | 115600 | 27951319100 | 181300 | 181300 | 181300 | 181200 | 151 |
| 399 | 20250415 | 115500 | 27923951700 | 181200 | 181200 | 181300 | 181200 | 24 |
| 400 | 20250415 | 115400 | 27919602000 | 181200 | 181200 | 181300 | 181200 | 106 |
| 401 | 20250415 | 115300 | 27900389700 | 181200 | 181300 | 181300 | 181200 | 76 |
| 402 | 20250415 | 115200 | 27886618100 | 181200 | 181300 | 181300 | 181200 | 300 |
| 403 | 20250415 | 115100 | 27832244700 | 181300 | 181200 | 181300 | 181200 | 378 |
| 404 | 20250415 | 115000 | 27763749400 | 181300 | 181400 | 181400 | 181200 | 303 |
| 405 | 20250415 | 114900 | 27708811800 | 181200 | 181200 | 181300 | 181200 | 264 |
| 406 | 20250415 | 114800 | 27660952000 | 181200 | 181200 | 181400 | 181200 | 1194 |
| 407 | 20250415 | 114700 | 27444511200 | 181200 | 181300 | 181300 | 181200 | 338 |
| 408 | 20250415 | 114600 | 27383259550 | 181300 | 181200 | 181300 | 181200 | 122 |
| 409 | 20250415 | 114500 | 27361151750 | 181200 | 181300 | 181300 | 181200 | 332 |
| 410 | 20250415 | 114400 | 27300984550 | 181300 | 181500 | 181500 | 181300 | 770 |
| 411 | 20250415 | 114300 | 27161332000 | 181400 | 181500 | 181500 | 181400 | 65 |
| 412 | 20250415 | 114200 | 27149535300 | 181400 | 181500 | 181500 | 181400 | 43 |
| 413 | 20250415 | 114100 | 27141734500 | 181500 | 181500 | 181500 | 181400 | 464 |
| 414 | 20250415 | 114000 | 27057520200 | 181500 | 181400 | 181500 | 181400 | 40 |
| 415 | 20250415 | 113900 | 27050263100 | 181400 | 181500 | 181500 | 181400 | 61 |
| 416 | 20250415 | 113800 | 27039191750 | 181400 | 181450 | 181500 | 181400 | 107 |
| 417 | 20250415 | 113700 | 27019780050 | 181400 | 181400 | 181500 | 181400 | 686 |
| 418 | 20250415 | 113600 | 26895339550 | 181400 | 181500 | 181500 | 181400 | 187 |
| 419 | 20250415 | 113500 | 26861411150 | 181500 | 181500 | 181500 | 181400 | 202 |
| 420 | 20250415 | 113400 | 26824758250 | 181500 | 181600 | 181600 | 181400 | 912 |
| 421 | 20250415 | 113300 | 26659257750 | 181500 | 181600 | 181600 | 181500 | 57 |
| 422 | 20250415 | 113200 | 26648910050 | 181700 | 181500 | 181700 | 181500 | 57 |
| 423 | 20250415 | 113100 | 26638554950 | 181600 | 181700 | 181700 | 181600 | 351 |
| 424 | 20250415 | 113000 | 26574801450 | 181700 | 181700 | 181800 | 181700 | 525 |
| 425 | 20250415 | 112900 | 26479405150 | 181700 | 181800 | 181900 | 181700 | 603 |
| 426 | 20250415 | 112800 | 26369773850 | 181800 | 181800 | 181800 | 181700 | 279 |
| 427 | 20250415 | 112700 | 26319064050 | 181800 | 181800 | 181800 | 181700 | 150 |
| 428 | 20250415 | 112600 | 26291795950 | 181800 | 181600 | 181800 | 181500 | 213 |
| 429 | 20250415 | 112500 | 26253107200 | 181600 | 181500 | 181600 | 181350 | 910 |
| 430 | 20250415 | 112400 | 26087900550 | 181600 | 181400 | 181600 | 181200 | 988 |
| 431 | 20250415 | 112300 | 25908613850 | 181500 | 181600 | 181600 | 181400 | 393 |
| 432 | 20250415 | 112200 | 25837273250 | 181600 | 181700 | 181700 | 181600 | 317 |
| 433 | 20250415 | 112100 | 25779700150 | 181600 | 181850 | 181900 | 181600 | 586 |
| 434 | 20250415 | 112000 | 25673192350 | 181850 | 182000 | 182000 | 181800 | 456 |
| 435 | 20250415 | 111900 | 25590234450 | 182000 | 182000 | 182100 | 181900 | 1432 |
| 436 | 20250415 | 111800 | 25329624550 | 182000 | 182100 | 182100 | 181900 | 454 |
| 437 | 20250415 | 111700 | 25247010850 | 182000 | 181900 | 182100 | 181900 | 955 |
| 438 | 20250415 | 111600 | 25073213100 | 181900 | 181900 | 182100 | 181900 | 674 |
| 439 | 20250415 | 111500 | 24950526400 | 182000 | 181800 | 182200 | 181800 | 2921 |
| 440 | 20250415 | 111400 | 24419132100 | 181800 | 181800 | 181900 | 181700 | 1845 |
| 441 | 20250415 | 111300 | 24083770000 | 181800 | 181900 | 181900 | 181800 | 436 |
| 442 | 20250415 | 111200 | 24004470350 | 181900 | 181700 | 181900 | 181600 | 1097 |
| 443 | 20250415 | 111100 | 23805098950 | 181700 | 181600 | 181800 | 181500 | 1173 |
| 444 | 20250415 | 111000 | 23592017550 | 181600 | 181300 | 181600 | 181300 | 2291 |
| 445 | 20250415 | 110900 | 23176306150 | 181350 | 181300 | 181400 | 181200 | 499 |
| 446 | 20250415 | 110800 | 23085815200 | 181300 | 181100 | 181300 | 181000 | 530 |
| 447 | 20250415 | 110700 | 22989818900 | 181000 | 180800 | 181100 | 180700 | 1431 |
| 448 | 20250415 | 110600 | 22730973450 | 180700 | 180700 | 180800 | 180600 | 464 |
| 449 | 20250415 | 110500 | 22647124150 | 180700 | 180600 | 180800 | 180600 | 566 |
| 450 | 20250415 | 110400 | 22544841450 | 180600 | 180500 | 180600 | 180400 | 1440 |
| 451 | 20250415 | 110300 | 22284916400 | 180500 | 180300 | 180600 | 180200 | 1521 |
| 452 | 20250415 | 110200 | 22010441800 | 180200 | 180000 | 180300 | 180000 | 664 |
| 453 | 20250415 | 110100 | 21890801300 | 180100 | 180300 | 180300 | 180100 | 1700 |
| 454 | 20250415 | 110000 | 21584466400 | 180300 | 180400 | 180400 | 180200 | 250 |
| 455 | 20250415 | 105900 | 21539392250 | 180200 | 180050 | 180500 | 180000 | 1390 |
| 456 | 20250415 | 105800 | 21288862700 | 180100 | 180100 | 180100 | 180000 | 255 |
| 457 | 20250415 | 105700 | 21242943400 | 180100 | 180000 | 180100 | 179900 | 1422 |
| 458 | 20250415 | 105600 | 20986962400 | 179900 | 180100 | 180100 | 179900 | 155 |
| 459 | 20250415 | 105500 | 20959072400 | 180100 | 179800 | 180100 | 179800 | 2421 |
| 460 | 20250415 | 105400 | 20523368300 | 179800 | 179900 | 179900 | 179800 | 230 |
| 461 | 20250415 | 105300 | 20482003000 | 179900 | 179800 | 179900 | 179800 | 257 |
| 462 | 20250415 | 105200 | 20435777300 | 179900 | 179500 | 179900 | 179400 | 2243 |
| 463 | 20250415 | 105100 | 20032874900 | 179400 | 179300 | 179400 | 179300 | 241 |
| 464 | 20250415 | 105000 | 19989646400 | 179300 | 179000 | 179400 | 179000 | 1455 |
| 465 | 20250415 | 104900 | 19728780700 | 179100 | 179000 | 179100 | 179000 | 138 |
| 466 | 20250415 | 104800 | 19704067100 | 179000 | 179000 | 179100 | 179000 | 471 |
| 467 | 20250415 | 104700 | 19619713400 | 179000 | 179000 | 179000 | 178900 | 633 |
| 468 | 20250415 | 104600 | 19506411100 | 178900 | 179000 | 179100 | 178900 | 536 |
| 469 | 20250415 | 104500 | 19410468300 | 179000 | 179000 | 179000 | 178900 | 111 |
| 470 | 20250415 | 104400 | 19390599400 | 179000 | 179000 | 179000 | 178900 | 322 |
| 471 | 20250415 | 104300 | 19332962600 | 179100 | 179000 | 179200 | 178900 | 635 |
| 472 | 20250415 | 104200 | 19219253400 | 179000 | 179000 | 179100 | 178900 | 801 |
| 473 | 20250415 | 104100 | 19075866200 | 178900 | 179000 | 179000 | 178900 | 200 |
| 474 | 20250415 | 104000 | 19040072300 | 178900 | 179000 | 179100 | 178900 | 1062 |
| 475 | 20250415 | 103900 | 18849965300 | 178900 | 178900 | 179000 | 178900 | 568 |
| 476 | 20250415 | 103800 | 18748345300 | 178900 | 178900 | 179000 | 178900 | 93 |
| 477 | 20250415 | 103700 | 18731705700 | 178900 | 178900 | 179000 | 178900 | 287 |
| 478 | 20250415 | 103600 | 18680360800 | 178900 | 179000 | 179000 | 178900 | 178 |
| 479 | 20250415 | 103500 | 18648504200 | 178900 | 178900 | 179000 | 178900 | 297 |
| 480 | 20250415 | 103400 | 18595362900 | 178900 | 179050 | 179050 | 178900 | 57 |
| 481 | 20250415 | 103300 | 18585163150 | 178900 | 179000 | 179000 | 178900 | 559 |
| 482 | 20250415 | 103200 | 18485103350 | 179000 | 179000 | 179100 | 178900 | 65 |
| 483 | 20250415 | 103100 | 18473469450 | 178900 | 178900 | 179100 | 178900 | 467 |
| 484 | 20250415 | 103000 | 18389882250 | 179000 | 179100 | 179100 | 178900 | 163 |
| 485 | 20250415 | 102900 | 18360704050 | 179100 | 179200 | 179200 | 179100 | 520 |
| 486 | 20250415 | 102800 | 18267571750 | 179200 | 179100 | 179300 | 179100 | 39 |
| 487 | 20250415 | 102700 | 18260585850 | 179200 | 179200 | 179300 | 179100 | 285 |
| 488 | 20250415 | 102600 | 18209516150 | 179200 | 179300 | 179300 | 179100 | 1470 |
| 489 | 20250415 | 102500 | 17946002050 | 179200 | 178900 | 179300 | 178800 | 1776 |
| 490 | 20250415 | 102400 | 17628096550 | 178800 | 178800 | 178900 | 178800 | 180 |
| 491 | 20250415 | 102300 | 17595909650 | 178900 | 178900 | 179000 | 178800 | 350 |
| 492 | 20250415 | 102200 | 17533295150 | 178900 | 179000 | 179000 | 178900 | 64 |
| 493 | 20250415 | 102100 | 17521845350 | 178900 | 179000 | 179000 | 178900 | 154 |
| 494 | 20250415 | 102000 | 17494286250 | 179000 | 179000 | 179000 | 178900 | 223 |
| 495 | 20250415 | 101900 | 17454379500 | 179000 | 179100 | 179100 | 179000 | 341 |
| 496 | 20250415 | 101800 | 17393337550 | 179000 | 179100 | 179200 | 179000 | 144 |
| 497 | 20250415 | 101700 | 17367546350 | 179000 | 179200 | 179200 | 179000 | 578 |
| 498 | 20250415 | 101600 | 17263977950 | 179200 | 179300 | 179300 | 179100 | 273 |
| 499 | 20250415 | 101500 | 17215055150 | 179200 | 179100 | 179300 | 179100 | 669 |
| 500 | 20250415 | 101400 | 17095174150 | 179100 | 179300 | 179300 | 179000 | 532 |
| 501 | 20250415 | 101300 | 16999872850 | 179200 | 179200 | 179300 | 179200 | 186 |
| 502 | 20250415 | 101200 | 16966540750 | 179300 | 179200 | 179300 | 179200 | 102 |
| 503 | 20250415 | 101100 | 16948261450 | 179200 | 179200 | 179300 | 179200 | 443 |
| 504 | 20250415 | 101000 | 16868845550 | 179200 | 179100 | 179300 | 179000 | 1314 |
| 505 | 20250415 | 100900 | 16633443750 | 179100 | 179200 | 179200 | 179000 | 706 |
| 506 | 20250415 | 100800 | 16506977250 | 179300 | 179200 | 179300 | 179200 | 305 |
| 507 | 20250415 | 100700 | 16452320850 | 179200 | 179300 | 179300 | 179100 | 1121 |
| 508 | 20250415 | 100600 | 16251433550 | 179300 | 179200 | 179300 | 179200 | 70 |
| 509 | 20250415 | 100500 | 16238889350 | 179200 | 179200 | 179300 | 179200 | 209 |
| 510 | 20250415 | 100400 | 16201436350 | 179200 | 179300 | 179300 | 179200 | 341 |
| 511 | 20250415 | 100300 | 16140319250 | 179300 | 179200 | 179300 | 179200 | 371 |
| 512 | 20250415 | 100200 | 16073810050 | 179300 | 179200 | 179300 | 179200 | 94 |
| 513 | 20250415 | 100100 | 16056964000 | 179200 | 179200 | 179300 | 179200 | 165 |
| 514 | 20250415 | 100000 | 16027385400 | 179300 | 179400 | 179400 | 179100 | 784 |
| 515 | 20250415 | 095900 | 15886868600 | 179300 | 179300 | 179300 | 179200 | 169 |
| 516 | 20250415 | 095800 | 15856568800 | 179200 | 179100 | 179300 | 179100 | 815 |
| 517 | 20250415 | 095700 | 15710511700 | 179200 | 179100 | 179200 | 179100 | 277 |
| 518 | 20250415 | 095600 | 15660899300 | 179100 | 179100 | 179100 | 179100 | 308 |
| 519 | 20250415 | 095500 | 15605736500 | 179100 | 179200 | 179200 | 179100 | 95 |
| 520 | 20250415 | 095400 | 15588721200 | 179200 | 179100 | 179200 | 179000 | 571 |
| 521 | 20250415 | 095300 | 15486429500 | 179100 | 179200 | 179200 | 179000 | 418 |
| 522 | 20250415 | 095200 | 15411536200 | 179000 | 179100 | 179200 | 178900 | 804 |
| 523 | 20250415 | 095100 | 15267582800 | 179000 | 179100 | 179100 | 178900 | 322 |
| 524 | 20250415 | 095000 | 15209945800 | 179000 | 178800 | 179100 | 178800 | 1428 |
| 525 | 20250415 | 094900 | 14954350500 | 178800 | 178700 | 178800 | 178700 | 610 |
| 526 | 20250415 | 094800 | 14845315200 | 178700 | 178600 | 178700 | 178600 | 286 |
| 527 | 20250415 | 094700 | 14794224900 | 178700 | 178700 | 178700 | 178550 | 604 |
| 528 | 20250415 | 094600 | 14686319000 | 178700 | 178800 | 178800 | 178700 | 146 |
| 529 | 20250415 | 094500 | 14660214600 | 178800 | 178900 | 178900 | 178800 | 285 |
| 530 | 20250415 | 094400 | 14609255300 | 178900 | 178900 | 179000 | 178800 | 649 |
| 531 | 20250415 | 094300 | 14493131200 | 178900 | 179100 | 179100 | 178900 | 698 |
| 532 | 20250415 | 094200 | 14368200300 | 179100 | 179000 | 179100 | 179000 | 162 |
| 533 | 20250415 | 094100 | 14339187800 | 179100 | 179000 | 179100 | 179000 | 278 |
| 534 | 20250415 | 094000 | 14289413600 | 179100 | 179000 | 179100 | 179000 | 29 |
| 535 | 20250415 | 093900 | 14284220700 | 179100 | 179100 | 179100 | 179000 | 585 |
| 536 | 20250415 | 093800 | 14179500200 | 179100 | 179000 | 179200 | 179000 | 446 |
| 537 | 20250415 | 093700 | 14099658000 | 178900 | 179100 | 179100 | 178800 | 573 |
| 538 | 20250415 | 093600 | 13997111700 | 179100 | 179100 | 179200 | 179000 | 555 |
| 539 | 20250415 | 093500 | 13897734000 | 179000 | 179300 | 179300 | 179000 | 1373 |
| 540 | 20250415 | 093400 | 13651835450 | 179400 | 179850 | 179850 | 179400 | 2150 |
| 541 | 20250415 | 093300 | 13265387150 | 179800 | 180000 | 180000 | 179800 | 592 |
| 542 | 20250415 | 093200 | 13158888800 | 180100 | 180300 | 180300 | 180000 | 607 |
| 543 | 20250415 | 093100 | 13049586900 | 180200 | 179900 | 180300 | 179800 | 3196 |
| 544 | 20250415 | 093000 | 12474012700 | 179800 | 179600 | 180100 | 179600 | 3382 |
| 545 | 20250415 | 092900 | 11865610350 | 179600 | 179700 | 179700 | 179400 | 600 |
| 546 | 20250415 | 092800 | 11757875250 | 179600 | 179600 | 179800 | 179300 | 3868 |
| 547 | 20250415 | 092700 | 11063346050 | 179600 | 179500 | 179600 | 179400 | 1947 |
| 548 | 20250415 | 092600 | 10713739850 | 179500 | 178900 | 179600 | 178900 | 3852 |
| 549 | 20250415 | 092500 | 10023017050 | 178700 | 178400 | 179100 | 178300 | 1796 |
| 550 | 20250415 | 092400 | 9702050350 | 178400 | 177900 | 178400 | 177700 | 2051 |
| 551 | 20250415 | 092300 | 9336660650 | 177600 | 177800 | 177900 | 177500 | 1445 |
| 552 | 20250415 | 092200 | 9079743850 | 177800 | 177700 | 177900 | 177500 | 2316 |
| 553 | 20250415 | 092100 | 8668103750 | 177800 | 177700 | 177900 | 177600 | 731 |
| 554 | 20250415 | 092000 | 8538142550 | 177600 | 177700 | 177800 | 177600 | 1358 |
| 555 | 20250415 | 091900 | 8296765450 | 177600 | 177600 | 177700 | 177500 | 707 |
| 556 | 20250415 | 091800 | 8171206950 | 177600 | 177500 | 177600 | 177300 | 973 |
| 557 | 20250415 | 091700 | 7998484650 | 177400 | 177500 | 177900 | 177300 | 2160 |
| 558 | 20250415 | 091600 | 7615054950 | 177600 | 177500 | 177600 | 177300 | 570 |
| 559 | 20250415 | 091500 | 7513879050 | 177400 | 177100 | 177500 | 177100 | 284 |
| 560 | 20250415 | 091400 | 7463514350 | 177100 | 176900 | 177100 | 176800 | 588 |
| 561 | 20250415 | 091300 | 7359457650 | 176900 | 176800 | 177000 | 176800 | 441 |
| 562 | 20250415 | 091200 | 7281450350 | 176900 | 176800 | 176900 | 176800 | 463 |
| 563 | 20250415 | 091100 | 7199570550 | 176800 | 177000 | 177400 | 176800 | 1679 |
| 564 | 20250415 | 091000 | 6902496750 | 176800 | 176700 | 177000 | 176300 | 5457 |
| 565 | 20250415 | 090900 | 5938762450 | 176750 | 176900 | 176900 | 176600 | 1933 |
| 566 | 20250415 | 090800 | 5597197750 | 176900 | 177100 | 177100 | 176700 | 2183 |
| 567 | 20250415 | 090700 | 5211011800 | 177000 | 177200 | 177300 | 176900 | 2490 |
| 568 | 20250415 | 090600 | 4770035950 | 177300 | 177700 | 177800 | 177100 | 2537 |
| 569 | 20250415 | 090500 | 4319914700 | 177700 | 177900 | 177900 | 177500 | 2617 |
| 570 | 20250415 | 090400 | 3854813200 | 177800 | 178200 | 178300 | 177800 | 2599 |
| 571 | 20250415 | 090300 | 3391908050 | 178300 | 179000 | 179000 | 178200 | 3397 |
| 572 | 20250415 | 090200 | 2785488000 | 179000 | 179300 | 179400 | 178800 | 2888 |
| 573 | 20250415 | 090100 | 2268144300 | 179300 | 179400 | 179700 | 179100 | 4928 |
| 574 | 20250415 | 090000 | 1384357000 | 179400 | 179400 | 180000 | 179100 | 7718 |