KissMeData/006490/min/candle-20250212.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250212	184800	5540473797	1855	1855	1855	1855	13485
3	20250212	184700	5540473797	1855	1855	1855	1855	0
4	20250212	184600	5540473797	1855	1855	1855	1855	0
5	20250212	184500	5540473797	1855	1855	1855	1855	0
6	20250212	184400	5540473797	1855	1855	1855	1855	0
7	20250212	184300	5540473797	1855	1855	1855	1855	0
8	20250212	184200	5540473797	1855	1855	1855	1855	0
9	20250212	184100	5540473797	1855	1855	1855	1855	0
10	20250212	184000	5540473797	1855	1855	1855	1855	0
11	20250212	183900	5540473797	1855	1855	1855	1855	0
12	20250212	183800	5540473797	1855	1855	1855	1855	0
13	20250212	183700	5540473797	1855	1855	1855	1855	0
14	20250212	183600	5540473797	1855	1855	1855	1855	0
15	20250212	183500	5540473797	1855	1855	1855	1855	0
16	20250212	183400	5540473797	1855	1855	1855	1855	0
17	20250212	183300	5540473797	1855	1855	1855	1855	0
18	20250212	183200	5540473797	1855	1855	1855	1855	0
19	20250212	183100	5540473797	1855	1855	1855	1855	0
20	20250212	183000	5540473797	1855	1855	1855	1855	0
21	20250212	182900	5540473797	1855	1855	1855	1855	0
22	20250212	182800	5540473797	1855	1855	1855	1855	0
23	20250212	182700	5540473797	1855	1855	1855	1855	0
24	20250212	182600	5540473797	1855	1855	1855	1855	0
25	20250212	182500	5540473797	1855	1855	1855	1855	0
26	20250212	182400	5540473797	1855	1855	1855	1855	0
27	20250212	182300	5540473797	1855	1855	1855	1855	0
28	20250212	182200	5540473797	1855	1855	1855	1855	0
29	20250212	182100	5540473797	1855	1855	1855	1855	0
30	20250212	182000	5540473797	1855	1855	1855	1855	0
31	20250212	181900	5540473797	1855	1855	1855	1855	0
32	20250212	181800	5540473797	1855	1855	1855	1855	13485
33	20250212	181700	5540473797	1855	1855	1855	1855	0
34	20250212	181600	5540473797	1855	1855	1855	1855	0
35	20250212	181500	5540473797	1855	1855	1855	1855	0
36	20250212	181400	5540473797	1855	1855	1855	1855	0
37	20250212	181300	5540473797	1855	1855	1855	1855	0
38	20250212	181200	5540473797	1855	1855	1855	1855	0
39	20250212	181100	5540473797	1855	1855	1855	1855	0
40	20250212	181000	5540473797	1855	1855	1855	1855	0
41	20250212	180900	5540473797	1855	1855	1855	1855	0
42	20250212	180800	5540473797	1855	1855	1855	1855	0
43	20250212	180700	5540473797	1855	1855	1855	1855	0
44	20250212	180600	5540473797	1855	1855	1855	1855	0
45	20250212	180500	5540473797	1855	1855	1855	1855	0
46	20250212	180400	5540473797	1855	1855	1855	1855	0
47	20250212	180300	5540473797	1855	1855	1855	1855	0
48	20250212	180200	5540473797	1855	1855	1855	1855	0
49	20250212	180100	5540473797	1855	1855	1855	1855	0
50	20250212	180000	5540473797	1855	1855	1855	1855	0
51	20250212	175900	5540473797	1855	1855	1855	1855	0
52	20250212	175800	5540473797	1855	1855	1855	1855	0
53	20250212	175700	5540473797	1855	1855	1855	1855	0
54	20250212	175600	5540473797	1855	1855	1855	1855	0
55	20250212	175500	5540473797	1855	1855	1855	1855	0
56	20250212	175400	5540473797	1855	1855	1855	1855	0
57	20250212	175300	5540473797	1855	1855	1855	1855	0
58	20250212	175200	5540473797	1855	1855	1855	1855	0
59	20250212	175100	5540473797	1855	1855	1855	1855	0
60	20250212	175000	5540473797	1855	1855	1855	1855	0
61	20250212	174900	5540473797	1855	1855	1855	1855	0
62	20250212	174800	5540473797	1855	1855	1855	1855	13485
63	20250212	174700	5540473797	1855	1855	1855	1855	0
64	20250212	174600	5540473797	1855	1855	1855	1855	0
65	20250212	174500	5540473797	1855	1855	1855	1855	0
66	20250212	174400	5540473797	1855	1855	1855	1855	0
67	20250212	174300	5540473797	1855	1855	1855	1855	0
68	20250212	174200	5540473797	1855	1855	1855	1855	0
69	20250212	174100	5540473797	1855	1855	1855	1855	0
70	20250212	174000	5540473797	1855	1855	1855	1855	0
71	20250212	173900	5540473797	1855	1855	1855	1855	0
72	20250212	173800	5540473797	1855	1855	1855	1855	0
73	20250212	173700	5540473797	1855	1855	1855	1855	0
74	20250212	173600	5540473797	1855	1855	1855	1855	0
75	20250212	173500	5540473797	1855	1855	1855	1855	0
76	20250212	173400	5540473797	1855	1855	1855	1855	0
77	20250212	173300	5540473797	1855	1855	1855	1855	0
78	20250212	173200	5540473797	1855	1855	1855	1855	0
79	20250212	173100	5540473797	1855	1855	1855	1855	0
80	20250212	173000	5540473797	1855	1855	1855	1855	0
81	20250212	172900	5540473797	1855	1855	1855	1855	0
82	20250212	172800	5540473797	1855	1855	1855	1855	0
83	20250212	172700	5540473797	1855	1855	1855	1855	0
84	20250212	172600	5540473797	1855	1855	1855	1855	0
85	20250212	172500	5540473797	1855	1855	1855	1855	0
86	20250212	172400	5540473797	1855	1855	1855	1855	0
87	20250212	172300	5540473797	1855	1855	1855	1855	0
88	20250212	172200	5540473797	1855	1855	1855	1855	0
89	20250212	172100	5540473797	1855	1855	1855	1855	0
90	20250212	172000	5540473797	1855	1855	1855	1855	0
91	20250212	171900	5540473797	1855	1855	1855	1855	0
92	20250212	171800	5540473797	1855	1855	1855	1855	13485
93	20250212	171700	5540473797	1855	1855	1855	1855	0
94	20250212	171600	5540473797	1855	1855	1855	1855	0
95	20250212	171500	5540473797	1855	1855	1855	1855	0
96	20250212	171400	5540473797	1855	1855	1855	1855	0
97	20250212	171300	5540473797	1855	1855	1855	1855	0
98	20250212	171200	5540473797	1855	1855	1855	1855	0
99	20250212	171100	5540473797	1855	1855	1855	1855	0
100	20250212	171000	5540473797	1855	1855	1855	1855	0
101	20250212	170900	5540473797	1855	1855	1855	1855	0
102	20250212	170800	5540473797	1855	1855	1855	1855	0
103	20250212	170700	5540473797	1855	1855	1855	1855	0
104	20250212	170600	5540473797	1855	1855	1855	1855	0
105	20250212	170500	5540473797	1855	1855	1855	1855	0
106	20250212	170400	5540473797	1855	1855	1855	1855	0
107	20250212	170300	5540473797	1855	1855	1855	1855	0
108	20250212	170200	5540473797	1855	1855	1855	1855	0
109	20250212	170100	5540473797	1855	1855	1855	1855	0
110	20250212	170000	5540473797	1855	1855	1855	1855	0
111	20250212	165900	5540473797	1855	1855	1855	1855	0
112	20250212	165800	5540473797	1855	1855	1855	1855	0
113	20250212	165700	5540473797	1855	1855	1855	1855	0
114	20250212	165600	5540473797	1855	1855	1855	1855	0
115	20250212	165500	5540473797	1855	1855	1855	1855	0
116	20250212	165400	5540473797	1855	1855	1855	1855	0
117	20250212	165300	5540473797	1855	1855	1855	1855	0
118	20250212	165200	5540473797	1855	1855	1855	1855	0
119	20250212	165100	5540473797	1855	1855	1855	1855	0
120	20250212	165000	5540473797	1855	1855	1855	1855	0
121	20250212	164900	5540473797	1855	1855	1855	1855	0
122	20250212	164800	5540473797	1855	1855	1855	1855	13485
123	20250212	164700	5540473797	1855	1855	1855	1855	0
124	20250212	164600	5540473797	1855	1855	1855	1855	0
125	20250212	164500	5540473797	1855	1855	1855	1855	0
126	20250212	164400	5540473797	1855	1855	1855	1855	0
127	20250212	164300	5540473797	1855	1855	1855	1855	0
128	20250212	164200	5540473797	1855	1855	1855	1855	0
129	20250212	164100	5540473797	1855	1855	1855	1855	0
130	20250212	164000	5540473797	1855	1855	1855	1855	0
131	20250212	163900	5540473797	1855	1855	1855	1855	0
132	20250212	163800	5540473797	1855	1855	1855	1855	0
133	20250212	163700	5540473797	1855	1855	1855	1855	0
134	20250212	163600	5540473797	1855	1855	1855	1855	0
135	20250212	163500	5540473797	1855	1855	1855	1855	0
136	20250212	163400	5540473797	1855	1855	1855	1855	0
137	20250212	163300	5540473797	1855	1855	1855	1855	0
138	20250212	163200	5540473797	1855	1855	1855	1855	0
139	20250212	163100	5540473797	1855	1855	1855	1855	0
140	20250212	163000	5540473797	1855	1855	1855	1855	0
141	20250212	162900	5540473797	1855	1855	1855	1855	0
142	20250212	162800	5540473797	1855	1855	1855	1855	0
143	20250212	162700	5540473797	1855	1855	1855	1855	0
144	20250212	162600	5540473797	1855	1855	1855	1855	0
145	20250212	162500	5540473797	1855	1855	1855	1855	0
146	20250212	162400	5540473797	1855	1855	1855	1855	0
147	20250212	162300	5540473797	1855	1855	1855	1855	0
148	20250212	162200	5540473797	1855	1855	1855	1855	0
149	20250212	162100	5540473797	1855	1855	1855	1855	0
150	20250212	162000	5540473797	1855	1855	1855	1855	0
151	20250212	161900	5540473797	1855	1855	1855	1855	0
152	20250212	161800	5540473797	1855	1855	1855	1855	13485
153	20250212	161700	5540473797	1855	1855	1855	1855	0
154	20250212	161600	5540473797	1855	1855	1855	1855	0
155	20250212	161500	5540473797	1855	1855	1855	1855	0
156	20250212	161400	5540473797	1855	1855	1855	1855	0
157	20250212	161300	5540473797	1855	1855	1855	1855	0
158	20250212	161200	5540473797	1855	1855	1855	1855	0
159	20250212	161100	5540473797	1855	1855	1855	1855	0
160	20250212	161000	5540473797	1855	1855	1855	1855	0
161	20250212	160900	5540473797	1855	1855	1855	1855	0
162	20250212	160800	5540473797	1855	1855	1855	1855	0
163	20250212	160700	5540473797	1855	1855	1855	1855	0
164	20250212	160600	5540473797	1855	1855	1855	1855	0
165	20250212	160500	5540473797	1855	1855	1855	1855	0
166	20250212	160400	5540473797	1855	1855	1855	1855	0
167	20250212	160300	5540473797	1855	1855	1855	1855	0
168	20250212	160200	5540473797	1855	1855	1855	1855	0
169	20250212	160100	5540473797	1855	1855	1855	1855	0
170	20250212	160000	5540473797	1855	1855	1855	1855	0
171	20250212	155900	5540473797	1855	1855	1855	1855	0
172	20250212	155800	5540473797	1855	1855	1855	1855	0
173	20250212	155700	5540473797	1855	1855	1855	1855	0
174	20250212	155600	5540473797	1855	1855	1855	1855	0
175	20250212	155500	5540473797	1855	1855	1855	1855	0
176	20250212	155400	5540473797	1855	1855	1855	1855	0
177	20250212	155300	5540473797	1855	1855	1855	1855	0
178	20250212	155200	5540473797	1855	1855	1855	1855	0
179	20250212	155100	5540473797	1855	1855	1855	1855	0
180	20250212	155000	5540473797	1855	1855	1855	1855	0
181	20250212	154900	5540473797	1855	1855	1855	1855	0
182	20250212	154800	5540473797	1855	1855	1855	1855	13485
183	20250212	154700	5540473797	1855	1855	1855	1855	0
184	20250212	154600	5540473797	1855	1855	1855	1855	0
185	20250212	154500	5540473797	1855	1855	1855	1855	0
186	20250212	154400	5540473797	1855	1855	1855	1855	0
187	20250212	154300	5540473797	1855	1855	1855	1855	0
188	20250212	154200	5540473797	1855	1855	1855	1855	0
189	20250212	154100	5540473797	1855	1855	1855	1855	0
190	20250212	154000	5540473797	1855	1855	1855	1855	0
191	20250212	153900	5540473797	1855	1855	1855	1855	0
192	20250212	153800	5540473797	1855	1855	1855	1855	0
193	20250212	153700	5540473797	1855	1855	1855	1855	0
194	20250212	153600	5540473797	1855	1855	1855	1855	0
195	20250212	153500	5540473797	1855	1855	1855	1855	0
196	20250212	153400	5540473797	1855	1855	1855	1855	0
197	20250212	153300	5540473797	1855	1855	1855	1855	0
198	20250212	153200	5540473797	1855	1855	1855	1855	0
199	20250212	153100	5540473797	1855	1855	1855	1855	0
200	20250212	153000	5540473797	1855	1855	1855	1855	13485
201	20250212	152900	5515459122	1855	1855	1855	1855	0
202	20250212	152800	5515459122	1855	1855	1855	1855	0
203	20250212	152700	5515459122	1855	1855	1855	1855	0
204	20250212	152600	5515459122	1855	1855	1855	1855	0
205	20250212	152500	5515459122	1855	1855	1855	1855	0
206	20250212	152400	5515459122	1855	1855	1855	1855	0
207	20250212	152300	5515459122	1855	1855	1855	1855	0
208	20250212	152200	5515459122	1855	1855	1855	1855	0
209	20250212	152100	5515459122	1855	1855	1855	1855	0
210	20250212	152000	5515459122	1855	1855	1855	1855	0
211	20250212	151900	5515459122	1855	1854	1855	1852	5168
212	20250212	151800	5505878068	1854	1857	1857	1847	1845
213	20250212	151700	5502464570	1850	1857	1857	1850	13321
214	20250212	151600	5477779236	1860	1858	1861	1857	3677
215	20250212	151500	5470948579	1858	1868	1868	1858	725
216	20250212	151400	5469600811	1866	1862	1868	1858	12313
217	20250212	151300	5446658876	1868	1869	1869	1861	305
218	20250212	151200	5446089809	1869	1876	1876	1860	6624
219	20250212	151100	5433731846	1876	1876	1876	1866	5760
220	20250212	151000	5422956937	1870	1876	1876	1870	1701
221	20250212	150900	5419766967	1879	1878	1879	1870	27350
222	20250212	150800	5368615560	1878	1878	1878	1870	4944
223	20250212	150700	5359361272	1878	1873	1878	1873	1334
224	20250212	150600	5356862685	1873	1879	1879	1873	16951
225	20250212	150500	5325072005	1875	1874	1880	1874	259
226	20250212	150400	5324586349	1874	1873	1874	1873	14
227	20250212	150300	5324560114	1873	1873	1873	1873	140
228	20250212	150200	5324297894	1872	1870	1872	1870	422
229	20250212	150100	5323508160	1870	1869	1872	1869	1381
230	20250212	150000	5320923935	1869	1869	1869	1868	2662
231	20250212	145900	5315949985	1868	1865	1868	1865	483
232	20250212	145800	5315049019	1865	1865	1865	1864	589
233	20250212	145700	5313950544	1865	1864	1865	1864	1616
234	20250212	145600	5310937215	1865	1866	1866	1865	3964
235	20250212	145500	5303543257	1866	1861	1866	1859	8169
236	20250212	145400	5288351144	1861	1864	1866	1861	7919
237	20250212	145300	5273603241	1864	1869	1869	1864	6660
238	20250212	145200	5261179646	1866	1870	1876	1865	12308
239	20250212	145100	5238191998	1870	1870	1890	1870	702
240	20250212	145000	5236879083	1868	1891	1891	1868	5611
241	20250212	144900	5226345365	1883	1892	1892	1883	705
242	20250212	144800	5225012246	1892	1893	1893	1885	236
243	20250212	144700	5224565563	1894	1890	1894	1887	4636
244	20250212	144600	5215794421	1890	1880	1890	1880	6180
245	20250212	144500	5204136302	1870	1884	1885	1870	853
246	20250212	144400	5202535979	1887	1875	1887	1865	9038
247	20250212	144300	5185605595	1880	1875	1880	1875	2300
248	20250212	144200	5181285762	1872	1869	1872	1869	5189
249	20250212	144100	5171581521	1868	1870	1870	1868	1771
250	20250212	144000	5168272481	1868	1869	1870	1866	2557
251	20250212	143900	5163496260	1870	1871	1872	1870	3888
252	20250212	143800	5156223784	1871	1871	1872	1871	1317
253	20250212	143700	5153759577	1872	1874	1874	1872	1177
254	20250212	143600	5151555157	1873	1875	1875	1873	2260
255	20250212	143500	5147321955	1875	1873	1875	1873	343
256	20250212	143400	5146679512	1875	1873	1877	1873	976
257	20250212	143300	5144848804	1877	1876	1884	1871	13060
258	20250212	143200	5120383841	1876	1876	1876	1876	1550
259	20250212	143100	5117476041	1876	1885	1885	1876	687
260	20250212	143000	5116182180	1876	1876	1876	1876	1
261	20250212	142900	5116180304	1875	1876	1876	1875	4529
262	20250212	142800	5107688262	1885	1886	1886	1885	241
263	20250212	142700	5107233752	1875	1878	1878	1875	6323
264	20250212	142600	5095373444	1878	1882	1882	1878	499
265	20250212	142500	5094434806	1882	1882	1882	1877	12968
266	20250212	142400	5070054576	1882	1882	1882	1882	365
267	20250212	142300	5069367646	1881	1881	1881	1881	1646
268	20250212	142200	5066271520	1881	1882	1882	1881	52
269	20250212	142100	5066173658	1882	1882	1882	1882	949
270	20250212	142000	5064387640	1881	1881	1881	1881	193
271	20250212	141900	5064024607	1882	1887	1887	1882	5544
272	20250212	141800	5053571432	1886	1888	1888	1886	1152
273	20250212	141700	5051398126	1887	1886	1887	1886	690
274	20250212	141600	5050096636	1893	1886	1893	1886	2556
275	20250212	141500	5045272638	1886	1887	1887	1886	2209
276	20250212	141400	5041106219	1887	1888	1888	1887	1491
277	20250212	141300	5038292701	1889	1889	1889	1889	661
278	20250212	141200	5037044072	1886	1889	1889	1886	1994
279	20250212	141100	5033277427	1889	1892	1892	1889	1265
280	20250212	141000	5030886090	1892	1891	1892	1889	7
281	20250212	140900	5030872850	1889	1886	1889	1886	6
282	20250212	140800	5030861531	1890	1885	1890	1885	282
283	20250212	140700	5030328912	1885	1890	1890	1885	1747
284	20250212	140600	5027034902	1885	1885	1885	1885	95
285	20250212	140500	5026855827	1886	1886	1889	1885	1332
286	20250212	140400	5024343432	1889	1890	1890	1889	51
287	20250212	140300	5024247075	1889	1889	1889	1889	189
288	20250212	140200	5023890054	1889	1889	1889	1889	1550
289	20250212	140100	5020962104	1889	1886	1889	1886	453
290	20250212	140000	5020106543	1890	1890	1890	1890	1
291	20250212	135900	5020104653	1884	1882	1885	1882	1045
292	20250212	135800	5018137657	1882	1882	1882	1882	1
293	20250212	135700	5018135775	1881	1881	1881	1881	1490
294	20250212	135600	5015333085	1881	1881	1881	1881	821
295	20250212	135500	5013788784	1896	1897	1897	1880	443
296	20250212	135400	5012948991	1897	1889	1897	1879	1382
297	20250212	135300	5010350212	1889	1896	1896	1879	14079
298	20250212	135200	4983832158	1889	1889	1889	1889	0
299	20250212	135100	4983832158	1889	1899	1899	1889	7
300	20250212	135000	4983818885	1899	1896	1899	1888	12399
301	20250212	134900	4960377577	1892	1898	1898	1892	307
302	20250212	134800	4959794897	1898	1891	1898	1891	2789
303	20250212	134700	4954504552	1890	1889	1897	1889	1131
304	20250212	134600	4952360401	1889	1896	1896	1889	411
305	20250212	134500	4951581152	1896	1896	1896	1886	531
306	20250212	134400	4950579386	1886	1886	1886	1886	1
307	20250212	134300	4950577500	1886	1897	1897	1886	321
308	20250212	134200	4949968673	1897	1897	1897	1885	1018
309	20250212	134100	4948037563	1897	1897	1897	1897	16
310	20250212	134000	4948007211	1897	1898	1898	1884	744
311	20250212	133900	4946604350	1898	1898	1898	1886	1100
312	20250212	133800	4944529726	1883	1897	1897	1883	3257
313	20250212	133700	4938376611	1897	1898	1898	1892	2767
314	20250212	133600	4933141049	1898	1898	1898	1898	191
315	20250212	133500	4932778531	1898	1899	1899	1891	764
316	20250212	133400	4931333041	1900	1891	1900	1890	4463
317	20250212	133300	4922872156	1890	1890	1890	1890	1408
318	20250212	133200	4920211036	1887	1890	1890	1887	321
319	20250212	133100	4919605020	1887	1885	1890	1885	6350
320	20250212	133000	4907623346	1881	1887	1887	1881	231
321	20250212	132900	4907188747	1880	1880	1887	1880	49
322	20250212	132800	4907096620	1880	1887	1887	1880	297
323	20250212	132700	4906538085	1879	1883	1888	1879	4531
324	20250212	132600	4898016405	1883	1888	1888	1883	1320
325	20250212	132500	4895529080	1888	1886	1889	1883	2824
326	20250212	132400	4890202065	1888	1888	1888	1888	1
327	20250212	132300	4890200177	1880	1879	1887	1879	2589
328	20250212	132200	4885335356	1879	1880	1880	1878	7297
329	20250212	132100	4871623043	1880	1888	1888	1880	2525
330	20250212	132000	4866869105	1888	1882	1889	1882	11
331	20250212	131900	4866848362	1889	1881	1889	1881	132
332	20250212	131800	4866599486	1880	1890	1890	1880	2241
333	20250212	131700	4862382568	1890	1890	1891	1890	1077
334	20250212	131600	4860347026	1891	1892	1892	1880	7452
335	20250212	131500	4846312312	1887	1887	1887	1886	3171
336	20250212	131400	4840329382	1887	1887	1892	1887	1002
337	20250212	131300	4838438603	1888	1890	1890	1887	422
338	20250212	131200	4837641658	1893	1894	1894	1890	426
339	20250212	131100	4836834895	1894	1894	1894	1884	5176
340	20250212	131000	4827080050	1894	1894	1894	1894	43
341	20250212	130900	4826998608	1895	1891	1895	1885	5061
342	20250212	130800	4817444757	1891	1891	1891	1891	1500
343	20250212	130700	4814608257	1896	1895	1896	1895	569
344	20250212	130600	4813529743	1887	1892	1893	1887	448
345	20250212	130500	4812681923	1887	1884	1887	1884	528
346	20250212	130400	4811687100	1883	1881	1883	1881	8778
347	20250212	130300	4795166424	1881	1885	1885	1881	3130
348	20250212	130200	4789273939	1883	1890	1890	1883	5466
349	20250212	130100	4778969818	1890	1893	1893	1888	10133
350	20250212	130000	4759808745	1893	1903	1903	1893	7463
351	20250212	125900	4745667851	1896	1896	1903	1895	1350
352	20250212	125800	4743107507	1905	1895	1905	1895	358
353	20250212	125700	4742425527	1895	1897	1897	1895	4268
354	20250212	125600	4734334556	1897	1907	1907	1897	3528
355	20250212	125500	4727634958	1899	1899	1901	1899	208
356	20250212	125400	4727239942	1899	1899	1909	1899	6885
357	20250212	125300	4714117180	1899	1902	1902	1897	5804
358	20250212	125200	4703089707	1902	1902	1908	1902	621
359	20250212	125100	4701906423	1902	1906	1908	1902	2666
360	20250212	125000	4696821886	1900	1906	1906	1900	401
361	20250212	124900	4696057586	1906	1906	1906	1901	2363
362	20250212	124800	4691558738	1907	1902	1907	1901	4312
363	20250212	124700	4683355535	1902	1902	1907	1902	365
364	20250212	124600	4682659490	1901	1902	1907	1901	1460
365	20250212	124500	4679880882	1906	1906	1907	1905	9452
366	20250212	124400	4661865304	1906	1905	1906	1905	521
367	20250212	124300	4660872443	1906	1897	1906	1897	8970
368	20250212	124200	4643799308	1901	1900	1902	1896	4887
369	20250212	124100	4634508417	1900	1901	1901	1899	2591
370	20250212	124000	4629585245	1901	1902	1904	1900	2308
371	20250212	123900	4625198811	1905	1905	1905	1900	4292
372	20250212	123800	4617037718	1905	1903	1905	1900	7432
373	20250212	123700	4602897196	1903	1902	1903	1901	3218
374	20250212	123600	4596776598	1900	1904	1904	1900	2
375	20250212	123500	4596772794	1900	1903	1904	1900	957
376	20250212	123400	4594951465	1904	1900	1904	1900	644
377	20250212	123300	4593726436	1900	1901	1905	1899	2717
378	20250212	123200	4588562101	1906	1906	1906	1906	457
379	20250212	123100	4587691059	1907	1901	1907	1901	716
380	20250212	123000	4586329931	1900	1909	1909	1900	668
381	20250212	122900	4585055166	1910	1899	1910	1899	3657
382	20250212	122800	4578096332	1895	1894	1899	1893	5770
383	20250212	122700	4567171102	1893	1896	1896	1893	4641
384	20250212	122600	4558377005	1895	1910	1910	1895	5652
385	20250212	122500	4547645365	1910	1910	1910	1904	763
386	20250212	122400	4546189352	1911	1911	1911	1902	360
387	20250212	122300	4545501410	1902	1912	1912	1902	2404
388	20250212	122200	4540924974	1912	1912	1912	1912	367
389	20250212	122100	4540223270	1906	1912	1913	1906	1881
390	20250212	122000	4536624939	1913	1904	1913	1904	819
391	20250212	121900	4535062359	1912	1914	1914	1904	558
392	20250212	121800	4533996359	1914	1914	1914	1904	452
393	20250212	121700	4533131281	1909	1909	1916	1903	460
394	20250212	121600	4532252643	1903	1908	1909	1902	542
395	20250212	121500	4531218722	1902	1904	1908	1902	4042
396	20250212	121400	4523520882	1904	1906	1907	1901	1069
397	20250212	121300	4521486348	1907	1907	1907	1907	356
398	20250212	121200	4520807456	1904	1908	1908	1904	659
399	20250212	121100	4519551278	1908	1908	1908	1908	363
400	20250212	121000	4518858674	1908	1904	1908	1904	858
401	20250212	120900	4517221614	1904	1904	1904	1904	256
402	20250212	120800	4516734190	1904	1904	1904	1904	356
403	20250212	120700	4516056366	1900	1909	1909	1900	1573
404	20250212	120600	4513062345	1904	1897	1904	1896	928
405	20250212	120500	4511298565	1903	1899	1903	1894	1649
406	20250212	120400	4508170839	1901	1895	1901	1892	7382
407	20250212	120300	4494187370	1899	1901	1901	1896	451
408	20250212	120200	4493330725	1901	1911	1911	1900	8181
409	20250212	120100	4477771841	1911	1905	1916	1902	3040
410	20250212	120000	4471981885	1916	1911	1919	1905	1400
411	20250212	115900	4469307173	1919	1920	1920	1913	3374
412	20250212	115800	4462850080	1920	1913	1920	1911	489
413	20250212	115700	4461911707	1911	1921	1921	1911	2393
414	20250212	115600	4457325271	1921	1916	1921	1916	925
415	20250212	115500	4455552016	1916	1917	1923	1916	3444
416	20250212	115400	4448942584	1915	1911	1915	1904	2326
417	20250212	115300	4444498311	1904	1911	1911	1904	358
418	20250212	115200	4443814187	1912	1917	1917	1893	8195
419	20250212	115100	4428206202	1918	1918	1918	1910	1311
420	20250212	115000	4425691720	1918	1917	1918	1917	856
421	20250212	114900	4424050162	1917	1918	1918	1909	6712
422	20250212	114800	4411211442	1912	1918	1919	1912	1015
423	20250212	114700	4409268606	1910	1919	1919	1909	521
424	20250212	114600	4408270291	1920	1907	1921	1907	55
425	20250212	114500	4408165270	1921	1900	1921	1900	723
426	20250212	114400	4406787297	1900	1909	1909	1898	9448
427	20250212	114300	4388823429	1924	1914	1929	1910	2419
428	20250212	114200	4384184994	1911	1910	1911	1908	2932
429	20250212	114100	4378584969	1910	1913	1914	1910	3785
430	20250212	114000	4371343439	1914	1924	1927	1914	2611
431	20250212	113900	4366327357	1928	1924	1928	1919	1240
432	20250212	113800	4363940871	1924	1924	1924	1924	1502
433	20250212	113700	4361051023	1924	1919	1924	1912	847
434	20250212	113600	4359425125	1919	1919	1919	1919	536
435	20250212	113500	4358396541	1912	1912	1915	1912	1430
436	20250212	113400	4355661135	1906	1906	1912	1906	1638
437	20250212	113300	4352530791	1906	1906	1913	1906	666
438	20250212	113200	4351258189	1905	1913	1914	1905	1891
439	20250212	113100	4347640198	1914	1914	1914	1914	193
440	20250212	113000	4347270796	1911	1903	1911	1901	2075
441	20250212	112900	4343321324	1912	1904	1913	1904	2199
442	20250212	112800	4339126516	1904	1913	1913	1904	1915
443	20250212	112700	4335476792	1913	1918	1922	1905	11870
444	20250212	112600	4312775995	1915	1927	1927	1915	5159
445	20250212	112500	4302857859	1915	1914	1924	1914	365
446	20250212	112400	4302155666	1919	1921	1928	1918	6061
447	20250212	112300	4290503794	1921	1917	1921	1917	3102
448	20250212	112200	4284554134	1911	1919	1919	1909	3769
449	20250212	112100	4277328616	1919	1915	1923	1915	2094
450	20250212	112000	4273316249	1910	1896	1910	1889	12169
451	20250212	111900	4250168741	1897	1890	1897	1881	12934
452	20250212	111800	4225792080	1889	1899	1899	1889	5087
453	20250212	111700	4216172193	1889	1906	1908	1889	40813
454	20250212	111600	4138909136	1906	1919	1919	1906	12694
455	20250212	111500	4114672094	1912	1913	1920	1908	8452
456	20250212	111400	4098518845	1913	1926	1926	1913	10195
457	20250212	111300	4078989339	1915	1927	1927	1914	4580
458	20250212	111200	4070208686	1928	1933	1933	1914	20326
459	20250212	111100	4031162173	1926	1928	1937	1926	10810
460	20250212	111000	4010333099	1929	1928	1931	1927	7296
461	20250212	110900	3996258673	1927	1932	1932	1927	11668
462	20250212	110800	3973749306	1932	1932	1932	1929	8779
463	20250212	110700	3956802358	1937	1930	1937	1930	719
464	20250212	110600	3955411065	1929	1934	1937	1928	2288
465	20250212	110500	3950992604	1934	1931	1937	1928	3624
466	20250212	110400	3943995788	1940	1938	1940	1931	6034
467	20250212	110300	3932311463	1935	1935	1937	1935	2830
468	20250212	110200	3926835320	1928	1928	1935	1926	3132
469	20250212	110100	3920799414	1929	1935	1941	1929	13770
470	20250212	110000	3894147643	1935	1930	1935	1926	7001
471	20250212	105900	3880654918	1926	1923	1934	1923	9798
472	20250212	105800	3861778567	1925	1935	1937	1924	31586
473	20250212	105700	3800845952	1935	1935	1938	1934	3453
474	20250212	105600	3794164642	1935	1940	1941	1935	7113
475	20250212	105500	3780379056	1939	1941	1941	1935	10427
476	20250212	105400	3760174934	1940	1950	1950	1938	7770
477	20250212	105300	3745102737	1950	1953	1953	1939	26477
478	20250212	105200	3693664034	1954	1952	1955	1952	3241
479	20250212	105100	3687334671	1952	1949	1958	1942	27901
480	20250212	105000	3632993124	1949	1966	1967	1949	26434
481	20250212	104900	3581291051	1965	1970	1972	1963	20015
482	20250212	104800	3541942118	1970	1963	1976	1957	73489
483	20250212	104700	3397627122	1963	1988	1990	1963	38824
484	20250212	104600	3320744337	1988	1993	1993	1988	5731
485	20250212	104500	3309339502	1994	1990	1995	1983	12433
486	20250212	104400	3284587419	1990	1992	1995	1981	40364
487	20250212	104300	3204136868	1992	1990	1992	1974	31572
488	20250212	104200	3141463477	1991	1985	1994	1978	47096
489	20250212	104100	3047726067	1984	1983	1984	1973	27457
490	20250212	104000	2993390490	1984	1984	1985	1971	28091
491	20250212	103900	2937816029	1984	1965	1990	1965	95504
492	20250212	103800	2748709262	1965	1957	1974	1950	84837
493	20250212	103700	2581978519	1958	1964	1966	1946	35162
494	20250212	103600	2513262491	1961	1969	1977	1953	85238
495	20250212	103500	2345631850	1968	1945	1971	1941	150522
496	20250212	103400	2050709215	1945	1917	1948	1917	92384
497	20250212	103300	1872062644	1918	1923	1925	1909	20983
498	20250212	103200	1831856365	1923	1921	1930	1918	59749
499	20250212	103100	1716745687	1921	1881	1921	1881	85334
500	20250212	103000	1554495030	1879	1874	1879	1874	3931
501	20250212	102900	1547112313	1878	1879	1879	1878	491
502	20250212	102800	1546189737	1879	1880	1880	1868	3156
503	20250212	102700	1540261945	1867	1885	1885	1867	5667
504	20250212	102600	1529627751	1885	1880	1885	1880	1421
505	20250212	102500	1526954981	1878	1880	1880	1878	2826
506	20250212	102400	1521644116	1880	1877	1880	1876	5075
507	20250212	102300	1512118923	1877	1885	1885	1876	20465
508	20250212	102200	1473622420	1888	1889	1892	1885	11362
509	20250212	102100	1452168686	1889	1884	1889	1882	3600
510	20250212	102000	1445385134	1882	1885	1885	1880	8650
511	20250212	101900	1429097888	1886	1886	1892	1885	32345
512	20250212	101800	1368011388	1885	1878	1885	1878	20476
513	20250212	101700	1329490939	1878	1873	1879	1873	17315
514	20250212	101600	1297005816	1873	1871	1874	1869	5440
515	20250212	101500	1286824444	1871	1862	1871	1862	12232
516	20250212	101400	1263974184	1861	1866	1866	1861	261
517	20250212	101300	1263488403	1866	1860	1866	1860	399
518	20250212	101200	1262743875	1859	1862	1866	1859	10632
519	20250212	101100	1242916061	1863	1863	1863	1863	25
520	20250212	101000	1242869486	1865	1858	1866	1858	2568
521	20250212	100900	1238095591	1858	1865	1865	1858	1970
522	20250212	100800	1234422940	1865	1866	1866	1857	7159
523	20250212	100700	1221106896	1866	1864	1867	1864	2047
524	20250212	100600	1217288024	1867	1863	1867	1863	1430
525	20250212	100500	1214623180	1864	1862	1867	1862	850
526	20250212	100400	1213039353	1861	1867	1871	1861	6237
527	20250212	100300	1201382670	1870	1862	1870	1862	12871
528	20250212	100200	1177378429	1855	1854	1855	1854	11608
529	20250212	100100	1155847197	1850	1854	1854	1850	30
530	20250212	100000	1155791617	1854	1856	1856	1851	1893
531	20250212	095900	1152285791	1857	1868	1868	1857	7948
532	20250212	095800	1137492700	1868	1870	1873	1865	16700
533	20250212	095700	1106288383	1870	1861	1872	1860	11243
534	20250212	095600	1085302032	1863	1860	1866	1859	7355
535	20250212	095500	1071588070	1865	1856	1865	1856	5938
536	20250212	095400	1060537578	1856	1848	1860	1847	17153
537	20250212	095300	1028769073	1848	1850	1855	1835	3040
538	20250212	095200	1023151563	1847	1830	1847	1830	19921
539	20250212	095100	986460590	1838	1839	1839	1838	2837
540	20250212	095000	981244579	1838	1840	1840	1838	1551
541	20250212	094900	978393041	1833	1827	1840	1827	6768
542	20250212	094800	965982572	1827	1831	1833	1827	2049
543	20250212	094700	962230727	1832	1833	1833	1827	3303
544	20250212	094600	956177543	1838	1834	1838	1830	4734
545	20250212	094500	947496790	1834	1826	1834	1825	9694
546	20250212	094400	929762014	1825	1831	1831	1825	11813
547	20250212	094300	908174397	1830	1832	1832	1830	2400
548	20250212	094200	903780036	1831	1833	1833	1831	10030
549	20250212	094100	885406967	1835	1842	1842	1833	14694
550	20250212	094000	858413680	1842	1850	1855	1842	15540
551	20250212	093900	829716083	1850	1850	1855	1848	19742
552	20250212	093800	793172663	1850	1850	1852	1845	5195
553	20250212	093700	783568501	1845	1845	1849	1844	3214
554	20250212	093600	777637745	1847	1848	1852	1845	5796
555	20250212	093500	766929210	1846	1856	1861	1846	8841
556	20250212	093400	750544289	1860	1852	1861	1852	14010
557	20250212	093300	724518318	1859	1838	1859	1837	22906
558	20250212	093200	682205925	1838	1841	1842	1834	5944
559	20250212	093100	671277528	1841	1849	1849	1837	5129
560	20250212	093000	661818646	1849	1851	1856	1841	4741
561	20250212	092900	653055544	1852	1857	1857	1850	5755
562	20250212	092800	642399909	1857	1857	1861	1850	14907
563	20250212	092700	614742738	1856	1873	1875	1851	22595
564	20250212	092600	572598688	1875	1844	1877	1841	37608
565	20250212	092500	502562553	1840	1825	1840	1825	21331
566	20250212	092400	463464806	1824	1819	1824	1808	12872
567	20250212	092300	440033867	1819	1822	1822	1800	5151
568	20250212	092200	430707766	1823	1823	1823	1822	3596
569	20250212	092100	424152841	1823	1817	1823	1802	3542
570	20250212	092000	417750597	1802	1810	1818	1801	2779
571	20250212	091900	412714248	1810	1815	1815	1798	17296
572	20250212	091800	381491498	1814	1815	1825	1814	620
573	20250212	091700	380366797	1814	1828	1828	1814	880
574	20250212	091600	378759514	1829	1823	1830	1823	1683
575	20250212	091500	375682724	1820	1806	1820	1797	23699
576	20250212	091400	332764603	1797	1811	1811	1793	1725
577	20250212	091300	329660808	1811	1803	1812	1792	12049
578	20250212	091200	307981680	1814	1812	1816	1800	6930
579	20250212	091100	295487239	1817	1795	1817	1795	11187
580	20250212	091000	275305756	1791	1799	1799	1789	3004
581	20250212	090900	269927491	1790	1792	1799	1790	7835
582	20250212	090800	255897364	1800	1813	1813	1791	21202
583	20250212	090700	217794497	1813	1802	1818	1800	14730
584	20250212	090600	191268543	1802	1821	1833	1801	25221
585	20250212	090500	145667246	1834	1836	1836	1820	16874
586	20250212	090400	114843597	1836	1838	1838	1836	664
587	20250212	090300	113623922	1838	1813	1838	1802	19199
588	20250212	090200	78862950	1805	1830	1830	1802	17778
589	20250212	090100	46736936	1839	1839	1840	1830	12106
590	20250212	090000	24509684	1839	1835	1839	1835	13352