58 KiB
58 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 160217 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220928 | 0.00 | 3260 | 20220928 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220927 | 3260 | 0.00 | 20220927 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 3 | 20230927 | 150220 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220928 | 0.00 | 3260 | 20220928 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220927 | 3260 | 0.00 | 20220927 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 4 | 20230927 | 140219 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220928 | 0.00 | 3260 | 20220928 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220927 | 3260 | 0.00 | 20220927 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 5 | 20230927 | 130218 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220928 | 0.00 | 3260 | 20220928 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220927 | 3260 | 0.00 | 20220927 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 6 | 20230927 | 120218 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220928 | 0.00 | 3260 | 20220928 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220927 | 3260 | 0.00 | 20220927 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 7 | 20230927 | 110219 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220928 | 0.00 | 3260 | 20220928 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220927 | 3260 | 0.00 | 20220927 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 8 | 20230927 | 100218 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220928 | 0.00 | 3260 | 20220928 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220927 | 3260 | 0.00 | 20220927 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 9 | 20230927 | 090220 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220928 | 0.00 | 3260 | 20220928 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220927 | 3260 | 0.00 | 20220927 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 10 | 20230926 | 160218 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220927 | 0.00 | 3260 | 20220927 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 11 | 20230926 | 150219 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220927 | 0.00 | 3260 | 20220927 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 12 | 20230926 | 140216 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220927 | 0.00 | 3260 | 20220927 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 13 | 20230926 | 130217 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220927 | 0.00 | 3260 | 20220927 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 14 | 20230926 | 120217 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220927 | 0.00 | 3260 | 20220927 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 15 | 20230926 | 110217 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220927 | 0.00 | 3260 | 20220927 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 16 | 20230926 | 100217 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220927 | 0.00 | 3260 | 20220927 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 17 | 20230926 | 090217 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220927 | 0.00 | 3260 | 20220927 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 18 | 20230925 | 160216 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220926 | 0.00 | 3260 | 20220926 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 19 | 20230925 | 150217 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220926 | 0.00 | 3260 | 20220926 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 20 | 20230925 | 140216 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220926 | 0.00 | 3260 | 20220926 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 21 | 20230925 | 130216 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220926 | 0.00 | 3260 | 20220926 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 22 | 20230925 | 120218 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220926 | 0.00 | 3260 | 20220926 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 23 | 20230925 | 110216 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220926 | 0.00 | 3260 | 20220926 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 24 | 20230925 | 100217 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220926 | 0.00 | 3260 | 20220926 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 25 | 20230925 | 090216 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220926 | 0.00 | 3260 | 20220926 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220926 | 3260 | 0.00 | 20220926 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 26 | 20230922 | 160221 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220923 | 0.00 | 3260 | 20220923 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220922 | 3260 | 0.00 | 20220922 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 27 | 20230922 | 150220 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220923 | 0.00 | 3260 | 20220923 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220922 | 3260 | 0.00 | 20220922 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 28 | 20230922 | 140220 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220923 | 0.00 | 3260 | 20220923 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220922 | 3260 | 0.00 | 20220922 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 29 | 20230922 | 130212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220923 | 0.00 | 3260 | 20220923 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220922 | 3260 | 0.00 | 20220922 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 30 | 20230922 | 120211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220923 | 0.00 | 3260 | 20220923 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220922 | 3260 | 0.00 | 20220922 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 31 | 20230922 | 110213 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220923 | 0.00 | 3260 | 20220923 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220922 | 3260 | 0.00 | 20220922 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 32 | 20230922 | 100210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220923 | 0.00 | 3260 | 20220923 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220922 | 3260 | 0.00 | 20220922 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 33 | 20230922 | 090208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220923 | 0.00 | 3260 | 20220923 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220922 | 3260 | 0.00 | 20220922 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 34 | 20230921 | 160212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220922 | 0.00 | 3260 | 20220922 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220921 | 3260 | 0.00 | 20220921 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 35 | 20230921 | 150209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220922 | 0.00 | 3260 | 20220922 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220921 | 3260 | 0.00 | 20220921 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 36 | 20230921 | 140211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220922 | 0.00 | 3260 | 20220922 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220921 | 3260 | 0.00 | 20220921 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 37 | 20230921 | 130206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220922 | 0.00 | 3260 | 20220922 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220921 | 3260 | 0.00 | 20220921 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 38 | 20230921 | 120206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220922 | 0.00 | 3260 | 20220922 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220921 | 3260 | 0.00 | 20220921 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 39 | 20230921 | 110211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220922 | 0.00 | 3260 | 20220922 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220921 | 3260 | 0.00 | 20220921 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 40 | 20230921 | 100208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220922 | 0.00 | 3260 | 20220922 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220921 | 3260 | 0.00 | 20220921 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 41 | 20230921 | 090211 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220922 | 0.00 | 3260 | 20220922 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220921 | 3260 | 0.00 | 20220921 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 42 | 20230920 | 160212 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220921 | 0.00 | 3260 | 20220921 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220920 | 3260 | 0.00 | 20220920 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 43 | 20230920 | 150206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220921 | 0.00 | 3260 | 20220921 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220920 | 3260 | 0.00 | 20220920 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 44 | 20230920 | 140209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220921 | 0.00 | 3260 | 20220921 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220920 | 3260 | 0.00 | 20220920 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 45 | 20230920 | 130209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220921 | 0.00 | 3260 | 20220921 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220920 | 3260 | 0.00 | 20220920 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 46 | 20230920 | 120206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220921 | 0.00 | 3260 | 20220921 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220920 | 3260 | 0.00 | 20220920 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 47 | 20230920 | 110208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220921 | 0.00 | 3260 | 20220921 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220920 | 3260 | 0.00 | 20220920 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 48 | 20230920 | 100206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220921 | 0.00 | 3260 | 20220921 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220920 | 3260 | 0.00 | 20220920 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 49 | 20230920 | 090207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220921 | 0.00 | 3260 | 20220921 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220920 | 3260 | 0.00 | 20220920 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 50 | 20230919 | 160206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220920 | 0.00 | 3260 | 20220920 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 51 | 20230919 | 150207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220920 | 0.00 | 3260 | 20220920 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 52 | 20230919 | 140204 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220920 | 0.00 | 3260 | 20220920 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 53 | 20230919 | 130204 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220920 | 0.00 | 3260 | 20220920 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 54 | 20230919 | 120208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220920 | 0.00 | 3260 | 20220920 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 55 | 20230919 | 110209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220920 | 0.00 | 3260 | 20220920 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 56 | 20230919 | 100207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220920 | 0.00 | 3260 | 20220920 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 57 | 20230919 | 090208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220920 | 0.00 | 3260 | 20220920 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 58 | 20230918 | 160209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220919 | 0.00 | 3260 | 20220919 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 59 | 20230918 | 150204 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220919 | 0.00 | 3260 | 20220919 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 60 | 20230918 | 140210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220919 | 0.00 | 3260 | 20220919 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 61 | 20230918 | 130210 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220919 | 0.00 | 3260 | 20220919 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 62 | 20230918 | 120208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220919 | 0.00 | 3260 | 20220919 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 63 | 20230918 | 110207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220919 | 0.00 | 3260 | 20220919 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 64 | 20230918 | 100205 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220919 | 0.00 | 3260 | 20220919 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 65 | 20230918 | 090205 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220919 | 0.00 | 3260 | 20220919 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220919 | 3260 | 0.00 | 20220919 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 66 | 20230915 | 160206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220916 | 0.00 | 3260 | 20220916 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220915 | 3260 | 0.00 | 20220915 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 67 | 20230915 | 150207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220916 | 0.00 | 3260 | 20220916 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220915 | 3260 | 0.00 | 20220915 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 68 | 20230915 | 140206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220916 | 0.00 | 3260 | 20220916 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220915 | 3260 | 0.00 | 20220915 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 69 | 20230915 | 130202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220916 | 0.00 | 3260 | 20220916 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220915 | 3260 | 0.00 | 20220915 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 70 | 20230915 | 120207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220916 | 0.00 | 3260 | 20220916 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220915 | 3260 | 0.00 | 20220915 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 71 | 20230915 | 110208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220916 | 0.00 | 3260 | 20220916 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220915 | 3260 | 0.00 | 20220915 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 72 | 20230915 | 100209 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220916 | 0.00 | 3260 | 20220916 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220915 | 3260 | 0.00 | 20220915 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 73 | 20230915 | 090208 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220916 | 0.00 | 3260 | 20220916 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220915 | 3260 | 0.00 | 20220915 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 74 | 20230914 | 160207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220915 | 0.00 | 3260 | 20220915 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220914 | 3260 | 0.00 | 20220914 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 75 | 20230914 | 150204 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220915 | 0.00 | 3260 | 20220915 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220914 | 3260 | 0.00 | 20220914 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 76 | 20230914 | 140202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220915 | 0.00 | 3260 | 20220915 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220914 | 3260 | 0.00 | 20220914 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 77 | 20230914 | 130202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220915 | 0.00 | 3260 | 20220915 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220914 | 3260 | 0.00 | 20220914 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 78 | 20230914 | 120207 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220915 | 0.00 | 3260 | 20220915 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220914 | 3260 | 0.00 | 20220914 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 79 | 20230914 | 110205 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220915 | 0.00 | 3260 | 20220915 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220914 | 3260 | 0.00 | 20220914 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 80 | 20230914 | 100201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220915 | 0.00 | 3260 | 20220915 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220914 | 3260 | 0.00 | 20220914 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 81 | 20230914 | 090204 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220915 | 0.00 | 3260 | 20220915 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220914 | 3260 | 0.00 | 20220914 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 82 | 20230913 | 160206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220914 | 0.00 | 3260 | 20220914 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 83 | 20230913 | 150202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220914 | 0.00 | 3260 | 20220914 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 84 | 20230913 | 140205 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220914 | 0.00 | 3260 | 20220914 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 85 | 20230913 | 130200 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220914 | 0.00 | 3260 | 20220914 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 86 | 20230913 | 120206 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220914 | 0.00 | 3260 | 20220914 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 87 | 20230913 | 110204 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220914 | 0.00 | 3260 | 20220914 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 88 | 20230913 | 100202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220914 | 0.00 | 3260 | 20220914 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 89 | 20230913 | 090202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220914 | 0.00 | 3260 | 20220914 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 90 | 20230912 | 160202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220913 | 0.00 | 3260 | 20220913 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 91 | 20230912 | 150203 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220913 | 0.00 | 3260 | 20220913 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 92 | 20230912 | 140202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220913 | 0.00 | 3260 | 20220913 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 93 | 20230912 | 130203 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220913 | 0.00 | 3260 | 20220913 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 94 | 20230912 | 120159 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220913 | 0.00 | 3260 | 20220913 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 95 | 20230912 | 110201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220913 | 0.00 | 3260 | 20220913 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 96 | 20230912 | 100201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220913 | 0.00 | 3260 | 20220913 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 97 | 20230912 | 090203 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220913 | 0.00 | 3260 | 20220913 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 98 | 20230911 | 160200 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220908 | 0.00 | 3260 | 20220908 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 99 | 20230911 | 150202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220908 | 0.00 | 3260 | 20220908 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 100 | 20230911 | 140203 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220908 | 0.00 | 3260 | 20220908 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 101 | 20230911 | 130203 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220908 | 0.00 | 3260 | 20220908 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 102 | 20230911 | 120205 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220908 | 0.00 | 3260 | 20220908 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 103 | 20230911 | 110201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220908 | 0.00 | 3260 | 20220908 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 104 | 20230911 | 100159 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220908 | 0.00 | 3260 | 20220908 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 105 | 20230911 | 090159 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220908 | 0.00 | 3260 | 20220908 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220913 | 3260 | 0.00 | 20220913 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 106 | 20230908 | 160202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220907 | 0.00 | 3260 | 20220907 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220908 | 3260 | 0.00 | 20220908 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 107 | 20230908 | 150201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220907 | 0.00 | 3260 | 20220907 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220908 | 3260 | 0.00 | 20220908 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 108 | 20230908 | 140201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220907 | 0.00 | 3260 | 20220907 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220908 | 3260 | 0.00 | 20220908 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 109 | 20230908 | 130203 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220907 | 0.00 | 3260 | 20220907 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220908 | 3260 | 0.00 | 20220908 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 110 | 20230908 | 120205 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220907 | 0.00 | 3260 | 20220907 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220908 | 3260 | 0.00 | 20220908 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 111 | 20230908 | 110202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220907 | 0.00 | 3260 | 20220907 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220908 | 3260 | 0.00 | 20220908 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 112 | 20230908 | 100201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220907 | 0.00 | 3260 | 20220907 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220908 | 3260 | 0.00 | 20220908 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 113 | 20230908 | 090205 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220907 | 0.00 | 3260 | 20220907 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220908 | 3260 | 0.00 | 20220908 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 114 | 20230907 | 160202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220906 | 0.00 | 3260 | 20220906 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220907 | 3260 | 0.00 | 20220907 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 115 | 20230907 | 150200 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220906 | 0.00 | 3260 | 20220906 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220907 | 3260 | 0.00 | 20220907 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 116 | 20230907 | 140200 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220906 | 0.00 | 3260 | 20220906 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220907 | 3260 | 0.00 | 20220907 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 117 | 20230907 | 130202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220906 | 0.00 | 3260 | 20220906 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220907 | 3260 | 0.00 | 20220907 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 118 | 20230907 | 120203 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220906 | 0.00 | 3260 | 20220906 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220907 | 3260 | 0.00 | 20220907 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 119 | 20230907 | 110201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220906 | 0.00 | 3260 | 20220906 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220907 | 3260 | 0.00 | 20220907 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 120 | 20230907 | 100201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220906 | 0.00 | 3260 | 20220906 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220907 | 3260 | 0.00 | 20220907 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 121 | 20230907 | 090202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220906 | 0.00 | 3260 | 20220906 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220907 | 3260 | 0.00 | 20220907 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 122 | 20230906 | 160200 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220905 | 0.00 | 3260 | 20220905 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220906 | 3260 | 0.00 | 20220906 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 123 | 20230906 | 150159 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220905 | 0.00 | 3260 | 20220905 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220906 | 3260 | 0.00 | 20220906 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 124 | 20230906 | 140201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220905 | 0.00 | 3260 | 20220905 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220906 | 3260 | 0.00 | 20220906 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 125 | 20230906 | 130202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220905 | 0.00 | 3260 | 20220905 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220906 | 3260 | 0.00 | 20220906 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 126 | 20230906 | 120203 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220905 | 0.00 | 3260 | 20220905 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220906 | 3260 | 0.00 | 20220906 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 127 | 20230906 | 110200 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220905 | 0.00 | 3260 | 20220905 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220906 | 3260 | 0.00 | 20220906 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 128 | 20230906 | 100158 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220905 | 0.00 | 3260 | 20220905 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220906 | 3260 | 0.00 | 20220906 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 129 | 20230906 | 090159 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220905 | 0.00 | 3260 | 20220905 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220906 | 3260 | 0.00 | 20220906 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 130 | 20230905 | 160158 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220902 | 0.00 | 3260 | 20220902 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 131 | 20230905 | 150202 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220902 | 0.00 | 3260 | 20220902 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 132 | 20230905 | 140201 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220902 | 0.00 | 3260 | 20220902 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 133 | 20230905 | 130154 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220902 | 0.00 | 3260 | 20220902 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 134 | 20230905 | 120200 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220902 | 0.00 | 3260 | 20220902 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 135 | 20230905 | 110200 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220902 | 0.00 | 3260 | 20220902 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 136 | 20230905 | 100159 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220902 | 0.00 | 3260 | 20220902 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 137 | 20230905 | 090157 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220902 | 0.00 | 3260 | 20220902 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 138 | 20230904 | 160157 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220901 | 0.00 | 3260 | 20220901 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 139 | 20230904 | 150155 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220901 | 0.00 | 3260 | 20220901 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 140 | 20230904 | 140156 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220901 | 0.00 | 3260 | 20220901 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 141 | 20230904 | 130159 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220901 | 0.00 | 3260 | 20220901 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 142 | 20230904 | 120156 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220901 | 0.00 | 3260 | 20220901 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 143 | 20230904 | 110154 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220901 | 0.00 | 3260 | 20220901 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 144 | 20230904 | 100152 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220901 | 0.00 | 3260 | 20220901 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 145 | 20230904 | 090155 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220901 | 0.00 | 3260 | 20220901 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220905 | 3260 | 0.00 | 20220905 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 146 | 20230901 | 160156 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220831 | 0.00 | 3260 | 20220831 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220901 | 3260 | 0.00 | 20220901 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 147 | 20230901 | 150157 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220831 | 0.00 | 3260 | 20220831 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220901 | 3260 | 0.00 | 20220901 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 148 | 20230901 | 140155 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220831 | 0.00 | 3260 | 20220831 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220901 | 3260 | 0.00 | 20220901 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 149 | 20230901 | 130156 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220831 | 0.00 | 3260 | 20220831 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220901 | 3260 | 0.00 | 20220901 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 150 | 20230901 | 120154 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220831 | 0.00 | 3260 | 20220831 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220901 | 3260 | 0.00 | 20220901 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 151 | 20230901 | 110154 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220831 | 0.00 | 3260 | 20220831 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220901 | 3260 | 0.00 | 20220901 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 152 | 20230901 | 100154 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220831 | 0.00 | 3260 | 20220831 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220901 | 3260 | 0.00 | 20220901 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N | |||
| 153 | 20230901 | 090153 | 58 | 100.00 | KOSDAQ | 종이.목재 | N | N | N | N | N | 3260 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 4235 | 2285 | 3260 | 0.00 | 0.45 | 0 | 0 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 3260 | 134 | 975 | 500 | 0 | 5 | 1 | 26850000 | 875 | -44.05 | 0.59 | 12 | 0.00 | -74.00 | 5497.00 | 3260 | 20220831 | 0.00 | 3260 | 20220831 | 0.00 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20230102 | 3260 | 0.00 | 20220901 | 3260 | 0.00 | 20220901 | 0.00 | N | 006580 | 500 | 134 억 | 121894 | N | N | 0 | N | 00 | N |