29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 184800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 6256 |
| 3 | 20250327 | 184700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20250327 | 184600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20250327 | 184500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20250327 | 184400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20250327 | 184300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20250327 | 184200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20250327 | 184100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20250327 | 184000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20250327 | 183900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20250327 | 183800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20250327 | 183700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20250327 | 183600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20250327 | 183500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20250327 | 183400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20250327 | 183300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20250327 | 183200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20250327 | 183100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20250327 | 183000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20250327 | 182900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20250327 | 182800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20250327 | 182700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20250327 | 182600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20250327 | 182500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20250327 | 182400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20250327 | 182300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20250327 | 182200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20250327 | 182100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20250327 | 182000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20250327 | 181900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20250327 | 181800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 6256 |
| 33 | 20250327 | 181700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20250327 | 181600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20250327 | 181500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20250327 | 181400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20250327 | 181300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20250327 | 181200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20250327 | 181100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20250327 | 181000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20250327 | 180900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20250327 | 180800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20250327 | 180700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20250327 | 180600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20250327 | 180500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20250327 | 180400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20250327 | 180300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20250327 | 180200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20250327 | 180100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20250327 | 180000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20250327 | 175900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20250327 | 175800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20250327 | 175700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20250327 | 175600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20250327 | 175500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20250327 | 175400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20250327 | 175300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20250327 | 175200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20250327 | 175100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20250327 | 175000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20250327 | 174900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20250327 | 174800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 6256 |
| 63 | 20250327 | 174700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20250327 | 174600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20250327 | 174500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20250327 | 174400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20250327 | 174300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20250327 | 174200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20250327 | 174100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20250327 | 174000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20250327 | 173900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20250327 | 173800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20250327 | 173700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20250327 | 173600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20250327 | 173500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20250327 | 173400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20250327 | 173300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20250327 | 173200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20250327 | 173100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20250327 | 173000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20250327 | 172900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20250327 | 172800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20250327 | 172700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20250327 | 172600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20250327 | 172500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20250327 | 172400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20250327 | 172300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20250327 | 172200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20250327 | 172100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20250327 | 172000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20250327 | 171900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20250327 | 171800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 6256 |
| 93 | 20250327 | 171700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20250327 | 171600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20250327 | 171500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20250327 | 171400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20250327 | 171300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20250327 | 171200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20250327 | 171100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20250327 | 171000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20250327 | 170900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20250327 | 170800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20250327 | 170700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20250327 | 170600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20250327 | 170500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20250327 | 170400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20250327 | 170300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20250327 | 170200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20250327 | 170100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20250327 | 170000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20250327 | 165900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20250327 | 165800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20250327 | 165700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20250327 | 165600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20250327 | 165500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20250327 | 165400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20250327 | 165300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20250327 | 165200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20250327 | 165100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20250327 | 165000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20250327 | 164900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20250327 | 164800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 6256 |
| 123 | 20250327 | 164700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20250327 | 164600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20250327 | 164500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20250327 | 164400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20250327 | 164300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20250327 | 164200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20250327 | 164100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20250327 | 164000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20250327 | 163900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20250327 | 163800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20250327 | 163700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20250327 | 163600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20250327 | 163500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20250327 | 163400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20250327 | 163300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20250327 | 163200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20250327 | 163100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20250327 | 163000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20250327 | 162900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20250327 | 162800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20250327 | 162700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20250327 | 162600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20250327 | 162500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20250327 | 162400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20250327 | 162300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20250327 | 162200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20250327 | 162100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20250327 | 162000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20250327 | 161900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20250327 | 161800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 6256 |
| 153 | 20250327 | 161700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20250327 | 161600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20250327 | 161500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20250327 | 161400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20250327 | 161300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20250327 | 161200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20250327 | 161100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20250327 | 161000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20250327 | 160900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20250327 | 160800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20250327 | 160700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20250327 | 160600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20250327 | 160500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20250327 | 160400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20250327 | 160300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20250327 | 160200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20250327 | 160100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20250327 | 160000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20250327 | 155900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20250327 | 155800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20250327 | 155700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20250327 | 155600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20250327 | 155500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20250327 | 155400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20250327 | 155300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20250327 | 155200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20250327 | 155100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20250327 | 155000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20250327 | 154900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20250327 | 154800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 6256 |
| 183 | 20250327 | 154700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 184 | 20250327 | 154600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 185 | 20250327 | 154500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 186 | 20250327 | 154400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 187 | 20250327 | 154300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 188 | 20250327 | 154200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 189 | 20250327 | 154100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 190 | 20250327 | 154000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 191 | 20250327 | 153900 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20250327 | 153800 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20250327 | 153700 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20250327 | 153600 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20250327 | 153500 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20250327 | 153400 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20250327 | 153300 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20250327 | 153200 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20250327 | 153100 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20250327 | 153000 | 2620457305 | 5220 | 5220 | 5220 | 5220 | 6256 |
| 201 | 20250327 | 152900 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20250327 | 152800 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20250327 | 152700 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20250327 | 152600 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20250327 | 152500 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20250327 | 152400 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20250327 | 152300 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20250327 | 152200 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20250327 | 152100 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20250327 | 152000 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20250327 | 151900 | 2587800985 | 5210 | 5210 | 5210 | 5210 | 274 |
| 212 | 20250327 | 151800 | 2586373445 | 5210 | 5210 | 5210 | 5210 | 1320 |
| 213 | 20250327 | 151700 | 2579496245 | 5210 | 5200 | 5220 | 5200 | 2026 |
| 214 | 20250327 | 151600 | 2568942415 | 5190 | 5200 | 5200 | 5190 | 837 |
| 215 | 20250327 | 151500 | 2564591665 | 5210 | 5200 | 5210 | 5200 | 1699 |
| 216 | 20250327 | 151400 | 2555755765 | 5190 | 5190 | 5190 | 5190 | 825 |
| 217 | 20250327 | 151300 | 2551474015 | 5190 | 5190 | 5200 | 5190 | 900 |
| 218 | 20250327 | 151200 | 2546802175 | 5180 | 5180 | 5180 | 5180 | 567 |
| 219 | 20250327 | 151100 | 2543865115 | 5180 | 5190 | 5190 | 5180 | 1649 |
| 220 | 20250327 | 151000 | 2535323275 | 5190 | 5180 | 5190 | 5180 | 2349 |
| 221 | 20250327 | 150900 | 2523154055 | 5180 | 5180 | 5180 | 5170 | 305 |
| 222 | 20250327 | 150800 | 2521575605 | 5170 | 5180 | 5180 | 5170 | 4741 |
| 223 | 20250327 | 150700 | 2497060625 | 5180 | 5170 | 5180 | 5170 | 940 |
| 224 | 20250327 | 150600 | 2492198025 | 5180 | 5180 | 5180 | 5180 | 3652 |
| 225 | 20250327 | 150500 | 2473280665 | 5180 | 5190 | 5190 | 5180 | 35 |
| 226 | 20250327 | 150400 | 2473099315 | 5180 | 5190 | 5190 | 5180 | 755 |
| 227 | 20250327 | 150300 | 2469181465 | 5210 | 5200 | 5210 | 5200 | 121 |
| 228 | 20250327 | 150200 | 2468551885 | 5180 | 5190 | 5190 | 5180 | 2295 |
| 229 | 20250327 | 150100 | 2456662825 | 5190 | 5190 | 5200 | 5190 | 1013 |
| 230 | 20250327 | 150000 | 2451404355 | 5200 | 5200 | 5200 | 5200 | 10 |
| 231 | 20250327 | 145900 | 2451352355 | 5180 | 5190 | 5200 | 5180 | 2193 |
| 232 | 20250327 | 145800 | 2439975295 | 5190 | 5200 | 5200 | 5190 | 853 |
| 233 | 20250327 | 145700 | 2435544695 | 5220 | 5200 | 5220 | 5200 | 2 |
| 234 | 20250327 | 145600 | 2435534275 | 5200 | 5200 | 5200 | 5200 | 200 |
| 235 | 20250327 | 145500 | 2434494275 | 5200 | 5200 | 5200 | 5200 | 466 |
| 236 | 20250327 | 145400 | 2432071075 | 5200 | 5200 | 5200 | 5200 | 544 |
| 237 | 20250327 | 145300 | 2429242275 | 5200 | 5200 | 5200 | 5200 | 3 |
| 238 | 20250327 | 145200 | 2429226675 | 5190 | 5190 | 5190 | 5190 | 2 |
| 239 | 20250327 | 145100 | 2429216295 | 5210 | 5190 | 5230 | 5190 | 1508 |
| 240 | 20250327 | 145000 | 2421338185 | 5190 | 5200 | 5200 | 5190 | 843 |
| 241 | 20250327 | 144900 | 2416961545 | 5220 | 5200 | 5220 | 5200 | 220 |
| 242 | 20250327 | 144800 | 2415813575 | 5200 | 5200 | 5200 | 5200 | 25 |
| 243 | 20250327 | 144700 | 2415683575 | 5200 | 5200 | 5200 | 5200 | 2 |
| 244 | 20250327 | 144600 | 2415673175 | 5200 | 5210 | 5210 | 5200 | 203 |
| 245 | 20250327 | 144500 | 2414616545 | 5230 | 5230 | 5230 | 5230 | 0 |
| 246 | 20250327 | 144400 | 2414616545 | 5230 | 5200 | 5230 | 5200 | 104 |
| 247 | 20250327 | 144300 | 2414075625 | 5210 | 5210 | 5210 | 5210 | 939 |
| 248 | 20250327 | 144200 | 2409183435 | 5210 | 5190 | 5210 | 5190 | 2279 |
| 249 | 20250327 | 144100 | 2397313185 | 5200 | 5210 | 5210 | 5200 | 56 |
| 250 | 20250327 | 144000 | 2397021925 | 5210 | 5210 | 5210 | 5210 | 5 |
| 251 | 20250327 | 143900 | 2396995875 | 5180 | 5190 | 5190 | 5180 | 640 |
| 252 | 20250327 | 143800 | 2393675575 | 5200 | 5200 | 5200 | 5190 | 855 |
| 253 | 20250327 | 143700 | 2389235565 | 5190 | 5190 | 5190 | 5190 | 1100 |
| 254 | 20250327 | 143600 | 2383526565 | 5200 | 5195 | 5200 | 5190 | 470 |
| 255 | 20250327 | 143500 | 2381086950 | 5190 | 5190 | 5190 | 5190 | 0 |
| 256 | 20250327 | 143400 | 2381086950 | 5190 | 5190 | 5190 | 5190 | 1 |
| 257 | 20250327 | 143300 | 2381081760 | 5190 | 5200 | 5200 | 5190 | 2622 |
| 258 | 20250327 | 143200 | 2367460290 | 5200 | 5210 | 5210 | 5200 | 1301 |
| 259 | 20250327 | 143100 | 2360688520 | 5230 | 5230 | 5230 | 5230 | 15 |
| 260 | 20250327 | 143000 | 2360610070 | 5210 | 5240 | 5240 | 5210 | 255 |
| 261 | 20250327 | 142900 | 2359281370 | 5220 | 5240 | 5250 | 5220 | 1088 |
| 262 | 20250327 | 142800 | 2353600800 | 5250 | 5260 | 5260 | 5230 | 223 |
| 263 | 20250327 | 142700 | 2352433770 | 5260 | 5260 | 5260 | 5230 | 665 |
| 264 | 20250327 | 142600 | 2348938840 | 5230 | 5260 | 5260 | 5230 | 157 |
| 265 | 20250327 | 142500 | 2348117190 | 5260 | 5240 | 5260 | 5240 | 440 |
| 266 | 20250327 | 142400 | 2345810210 | 5240 | 5260 | 5260 | 5240 | 541 |
| 267 | 20250327 | 142300 | 2342966550 | 5240 | 5250 | 5260 | 5230 | 1833 |
| 268 | 20250327 | 142200 | 2333341040 | 5250 | 5240 | 5250 | 5230 | 1760 |
| 269 | 20250327 | 142100 | 2324129010 | 5250 | 5240 | 5250 | 5240 | 867 |
| 270 | 20250327 | 142000 | 2319585470 | 5240 | 5235 | 5240 | 5235 | 216 |
| 271 | 20250327 | 141900 | 2318454630 | 5230 | 5230 | 5230 | 5230 | 2051 |
| 272 | 20250327 | 141800 | 2307727900 | 5210 | 5210 | 5210 | 5210 | 163 |
| 273 | 20250327 | 141700 | 2306878670 | 5220 | 5210 | 5230 | 5210 | 1201 |
| 274 | 20250327 | 141600 | 2300609030 | 5210 | 5220 | 5220 | 5210 | 595 |
| 275 | 20250327 | 141500 | 2297508780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 276 | 20250327 | 141400 | 2297508780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 277 | 20250327 | 141300 | 2297508780 | 5230 | 5230 | 5230 | 5230 | 0 |
| 278 | 20250327 | 141200 | 2297508780 | 5230 | 5230 | 5230 | 5230 | 2 |
| 279 | 20250327 | 141100 | 2297498320 | 5230 | 5230 | 5230 | 5230 | 0 |
| 280 | 20250327 | 141000 | 2297498320 | 5230 | 5210 | 5230 | 5210 | 300 |
| 281 | 20250327 | 140900 | 2295933320 | 5220 | 5220 | 5220 | 5220 | 411 |
| 282 | 20250327 | 140800 | 2293787900 | 5230 | 5230 | 5230 | 5230 | 0 |
| 283 | 20250327 | 140700 | 2293787900 | 5230 | 5230 | 5230 | 5230 | 0 |
| 284 | 20250327 | 140600 | 2293787900 | 5230 | 5230 | 5240 | 5230 | 200 |
| 285 | 20250327 | 140500 | 2292740910 | 5210 | 5220 | 5220 | 5210 | 3876 |
| 286 | 20250327 | 140400 | 2272542140 | 5240 | 5240 | 5240 | 5240 | 1530 |
| 287 | 20250327 | 140300 | 2264524940 | 5230 | 5230 | 5230 | 5230 | 150 |
| 288 | 20250327 | 140200 | 2263740440 | 5230 | 5220 | 5230 | 5220 | 729 |
| 289 | 20250327 | 140100 | 2259929330 | 5220 | 5220 | 5220 | 5220 | 0 |
| 290 | 20250327 | 140000 | 2259929330 | 5220 | 5220 | 5220 | 5220 | 160 |
| 291 | 20250327 | 135900 | 2259094130 | 5210 | 5210 | 5210 | 5210 | 142 |
| 292 | 20250327 | 135800 | 2258354310 | 5220 | 5210 | 5220 | 5210 | 39 |
| 293 | 20250327 | 135700 | 2258150910 | 5210 | 5220 | 5220 | 5210 | 123 |
| 294 | 20250327 | 135600 | 2257508980 | 5220 | 5220 | 5220 | 5220 | 490 |
| 295 | 20250327 | 135500 | 2254951180 | 5230 | 5220 | 5230 | 5210 | 601 |
| 296 | 20250327 | 135400 | 2251817960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 297 | 20250327 | 135300 | 2251817960 | 5230 | 5210 | 5230 | 5210 | 1487 |
| 298 | 20250327 | 135200 | 2244068670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 299 | 20250327 | 135100 | 2244068670 | 5230 | 5230 | 5230 | 5230 | 241 |
| 300 | 20250327 | 135000 | 2242808240 | 5230 | 5210 | 5230 | 5210 | 586 |
| 301 | 20250327 | 134900 | 2239745180 | 5220 | 5220 | 5220 | 5220 | 1384 |
| 302 | 20250327 | 134800 | 2232520700 | 5230 | 5220 | 5230 | 5220 | 102 |
| 303 | 20250327 | 134700 | 2231987260 | 5220 | 5220 | 5220 | 5220 | 0 |
| 304 | 20250327 | 134600 | 2231987260 | 5220 | 5220 | 5220 | 5220 | 206 |
| 305 | 20250327 | 134500 | 2230911940 | 5210 | 5210 | 5210 | 5210 | 301 |
| 306 | 20250327 | 134400 | 2229343730 | 5230 | 5220 | 5230 | 5220 | 357 |
| 307 | 20250327 | 134300 | 2227479620 | 5210 | 5220 | 5220 | 5210 | 245 |
| 308 | 20250327 | 134200 | 2226202220 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20250327 | 134100 | 2226202220 | 5220 | 5220 | 5220 | 5220 | 105 |
| 310 | 20250327 | 134000 | 2225654120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 311 | 20250327 | 133900 | 2225654120 | 5220 | 5220 | 5220 | 5220 | 0 |
| 312 | 20250327 | 133800 | 2225654120 | 5220 | 5220 | 5220 | 5220 | 164 |
| 313 | 20250327 | 133700 | 2224798040 | 5230 | 5230 | 5230 | 5230 | 200 |
| 314 | 20250327 | 133600 | 2223752040 | 5220 | 5220 | 5220 | 5220 | 38 |
| 315 | 20250327 | 133500 | 2223553680 | 5220 | 5220 | 5220 | 5220 | 229 |
| 316 | 20250327 | 133400 | 2222358300 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20250327 | 133300 | 2222358300 | 5210 | 5210 | 5210 | 5210 | 236 |
| 318 | 20250327 | 133200 | 2221128740 | 5210 | 5210 | 5210 | 5210 | 84 |
| 319 | 20250327 | 133100 | 2220691100 | 5210 | 5210 | 5210 | 5210 | 240 |
| 320 | 20250327 | 133000 | 2219440700 | 5230 | 5220 | 5230 | 5210 | 838 |
| 321 | 20250327 | 132900 | 2215067100 | 5220 | 5220 | 5220 | 5220 | 246 |
| 322 | 20250327 | 132800 | 2213782980 | 5220 | 5220 | 5220 | 5220 | 100 |
| 323 | 20250327 | 132700 | 2213260980 | 5220 | 5220 | 5220 | 5220 | 1061 |
| 324 | 20250327 | 132600 | 2207722560 | 5220 | 5220 | 5220 | 5220 | 0 |
| 325 | 20250327 | 132500 | 2207722560 | 5220 | 5230 | 5230 | 5220 | 2159 |
| 326 | 20250327 | 132400 | 2196450670 | 5230 | 5230 | 5230 | 5230 | 0 |
| 327 | 20250327 | 132300 | 2196450670 | 5230 | 5230 | 5230 | 5230 | 1 |
| 328 | 20250327 | 132200 | 2196445440 | 5220 | 5230 | 5230 | 5220 | 192 |
| 329 | 20250327 | 132100 | 2195443100 | 5220 | 5220 | 5220 | 5220 | 0 |
| 330 | 20250327 | 132000 | 2195443100 | 5220 | 5220 | 5220 | 5220 | 0 |
| 331 | 20250327 | 131900 | 2195443100 | 5220 | 5220 | 5220 | 5220 | 189 |
| 332 | 20250327 | 131800 | 2194456520 | 5220 | 5220 | 5220 | 5220 | 782 |
| 333 | 20250327 | 131700 | 2190374480 | 5220 | 5220 | 5220 | 5220 | 30 |
| 334 | 20250327 | 131600 | 2190217880 | 5220 | 5220 | 5220 | 5220 | 31 |
| 335 | 20250327 | 131500 | 2190056060 | 5240 | 5240 | 5240 | 5240 | 1 |
| 336 | 20250327 | 131400 | 2190050820 | 5220 | 5220 | 5220 | 5220 | 1 |
| 337 | 20250327 | 131300 | 2190045600 | 5220 | 5220 | 5220 | 5220 | 52 |
| 338 | 20250327 | 131200 | 2189774160 | 5220 | 5220 | 5220 | 5220 | 308 |
| 339 | 20250327 | 131100 | 2188166400 | 5220 | 5230 | 5230 | 5220 | 201 |
| 340 | 20250327 | 131000 | 2187117170 | 5230 | 5230 | 5230 | 5230 | 0 |
| 341 | 20250327 | 130900 | 2187117170 | 5230 | 5230 | 5230 | 5230 | 100 |
| 342 | 20250327 | 130800 | 2186594170 | 5230 | 5230 | 5230 | 5230 | 124 |
| 343 | 20250327 | 130700 | 2185945650 | 5230 | 5230 | 5230 | 5230 | 220 |
| 344 | 20250327 | 130600 | 2184795050 | 5230 | 5235 | 5240 | 5230 | 822 |
| 345 | 20250327 | 130500 | 2180493250 | 5240 | 5240 | 5240 | 5240 | 100 |
| 346 | 20250327 | 130400 | 2179969250 | 5235 | 5235 | 5235 | 5235 | 1 |
| 347 | 20250327 | 130300 | 2179964015 | 5235 | 5235 | 5235 | 5235 | 79 |
| 348 | 20250327 | 130200 | 2179550450 | 5240 | 5240 | 5240 | 5240 | 0 |
| 349 | 20250327 | 130100 | 2179550450 | 5240 | 5240 | 5240 | 5240 | 0 |
| 350 | 20250327 | 130000 | 2179550450 | 5240 | 5240 | 5240 | 5240 | 100 |
| 351 | 20250327 | 125900 | 2179026450 | 5240 | 5220 | 5240 | 5220 | 169 |
| 352 | 20250327 | 125800 | 2178142270 | 5220 | 5220 | 5220 | 5220 | 0 |
| 353 | 20250327 | 125700 | 2178142270 | 5220 | 5220 | 5220 | 5220 | 50 |
| 354 | 20250327 | 125600 | 2177881270 | 5220 | 5240 | 5240 | 5220 | 550 |
| 355 | 20250327 | 125500 | 2175000270 | 5240 | 5240 | 5240 | 5240 | 1 |
| 356 | 20250327 | 125400 | 2174995030 | 5250 | 5250 | 5250 | 5250 | 4 |
| 357 | 20250327 | 125300 | 2174974030 | 5250 | 5230 | 5250 | 5210 | 3533 |
| 358 | 20250327 | 125200 | 2156440750 | 5230 | 5200 | 5230 | 5200 | 1513 |
| 359 | 20250327 | 125100 | 2148573120 | 5200 | 5220 | 5220 | 5200 | 1400 |
| 360 | 20250327 | 125000 | 2141289120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 361 | 20250327 | 124900 | 2141289120 | 5210 | 5210 | 5210 | 5210 | 0 |
| 362 | 20250327 | 124800 | 2141289120 | 5210 | 5220 | 5230 | 5190 | 3946 |
| 363 | 20250327 | 124700 | 2120719390 | 5210 | 5200 | 5210 | 5180 | 9380 |
| 364 | 20250327 | 124600 | 2072070550 | 5200 | 5200 | 5200 | 5200 | 750 |
| 365 | 20250327 | 124500 | 2068170550 | 5200 | 5200 | 5200 | 5200 | 378 |
| 366 | 20250327 | 124400 | 2066204950 | 5200 | 5200 | 5200 | 5200 | 181 |
| 367 | 20250327 | 124300 | 2065263750 | 5200 | 5210 | 5210 | 5200 | 56 |
| 368 | 20250327 | 124200 | 2064972530 | 5200 | 5220 | 5220 | 5200 | 243 |
| 369 | 20250327 | 124100 | 2063708910 | 5200 | 5200 | 5200 | 5200 | 148 |
| 370 | 20250327 | 124000 | 2062939310 | 5220 | 5220 | 5220 | 5190 | 11315 |
| 371 | 20250327 | 123900 | 2004029250 | 5220 | 5230 | 5230 | 5220 | 743 |
| 372 | 20250327 | 123800 | 2000147790 | 5230 | 5230 | 5230 | 5230 | 200 |
| 373 | 20250327 | 123700 | 1999101790 | 5230 | 5230 | 5230 | 5230 | 0 |
| 374 | 20250327 | 123600 | 1999101790 | 5230 | 5220 | 5230 | 5220 | 208 |
| 375 | 20250327 | 123500 | 1998015930 | 5220 | 5220 | 5220 | 5220 | 747 |
| 376 | 20250327 | 123400 | 1994116590 | 5230 | 5230 | 5230 | 5230 | 193 |
| 377 | 20250327 | 123300 | 1993107200 | 5240 | 5240 | 5240 | 5240 | 1 |
| 378 | 20250327 | 123200 | 1993101960 | 5240 | 5240 | 5240 | 5240 | 1 |
| 379 | 20250327 | 123100 | 1993096720 | 5240 | 5250 | 5250 | 5240 | 3 |
| 380 | 20250327 | 123000 | 1993080990 | 5250 | 5250 | 5250 | 5250 | 507 |
| 381 | 20250327 | 122900 | 1990419240 | 5230 | 5230 | 5230 | 5230 | 1 |
| 382 | 20250327 | 122800 | 1990414010 | 5250 | 5250 | 5250 | 5240 | 419 |
| 383 | 20250327 | 122700 | 1988216430 | 5250 | 5250 | 5250 | 5250 | 2 |
| 384 | 20250327 | 122600 | 1988205930 | 5250 | 5240 | 5250 | 5240 | 202 |
| 385 | 20250327 | 122500 | 1987147120 | 5240 | 5240 | 5240 | 5240 | 1073 |
| 386 | 20250327 | 122400 | 1981524600 | 5230 | 5230 | 5230 | 5230 | 0 |
| 387 | 20250327 | 122300 | 1981524600 | 5230 | 5230 | 5230 | 5230 | 554 |
| 388 | 20250327 | 122200 | 1978627180 | 5220 | 5220 | 5220 | 5220 | 9 |
| 389 | 20250327 | 122100 | 1978580200 | 5220 | 5220 | 5220 | 5220 | 1591 |
| 390 | 20250327 | 122000 | 1970275180 | 5220 | 5220 | 5220 | 5220 | 181 |
| 391 | 20250327 | 121900 | 1969330360 | 5220 | 5220 | 5220 | 5220 | 210 |
| 392 | 20250327 | 121800 | 1968234160 | 5220 | 5220 | 5220 | 5220 | 0 |
| 393 | 20250327 | 121700 | 1968234160 | 5220 | 5220 | 5220 | 5220 | 104 |
| 394 | 20250327 | 121600 | 1967691280 | 5230 | 5230 | 5230 | 5230 | 760 |
| 395 | 20250327 | 121500 | 1963716480 | 5240 | 5240 | 5240 | 5240 | 55 |
| 396 | 20250327 | 121400 | 1963428280 | 5230 | 5240 | 5240 | 5230 | 2 |
| 397 | 20250327 | 121300 | 1963417810 | 5230 | 5230 | 5230 | 5230 | 181 |
| 398 | 20250327 | 121200 | 1962471180 | 5240 | 5240 | 5240 | 5240 | 1 |
| 399 | 20250327 | 121100 | 1962465940 | 5230 | 5230 | 5230 | 5230 | 76 |
| 400 | 20250327 | 121000 | 1962068460 | 5230 | 5220 | 5230 | 5220 | 261 |
| 401 | 20250327 | 120900 | 1960705940 | 5220 | 5210 | 5220 | 5210 | 1776 |
| 402 | 20250327 | 120800 | 1951436220 | 5230 | 5220 | 5230 | 5210 | 310 |
| 403 | 20250327 | 120700 | 1949821000 | 5210 | 5210 | 5210 | 5210 | 768 |
| 404 | 20250327 | 120600 | 1945819720 | 5230 | 5220 | 5230 | 5210 | 998 |
| 405 | 20250327 | 120500 | 1940612870 | 5240 | 5240 | 5240 | 5220 | 53 |
| 406 | 20250327 | 120400 | 1940335390 | 5240 | 5240 | 5240 | 5240 | 300 |
| 407 | 20250327 | 120300 | 1938763390 | 5220 | 5220 | 5220 | 5220 | 0 |
| 408 | 20250327 | 120200 | 1938763390 | 5220 | 5220 | 5220 | 5210 | 553 |
| 409 | 20250327 | 120100 | 1935876760 | 5220 | 5220 | 5220 | 5220 | 14 |
| 410 | 20250327 | 120000 | 1935803680 | 5210 | 5220 | 5220 | 5210 | 2637 |
| 411 | 20250327 | 115900 | 1922058110 | 5220 | 5230 | 5230 | 5220 | 1679 |
| 412 | 20250327 | 115800 | 1913293330 | 5230 | 5250 | 5250 | 5230 | 305 |
| 413 | 20250327 | 115700 | 1911698080 | 5230 | 5230 | 5230 | 5230 | 170 |
| 414 | 20250327 | 115600 | 1910808980 | 5260 | 5230 | 5260 | 5230 | 41 |
| 415 | 20250327 | 115500 | 1910594490 | 5230 | 5230 | 5230 | 5230 | 11 |
| 416 | 20250327 | 115400 | 1910536960 | 5260 | 5230 | 5260 | 5230 | 52 |
| 417 | 20250327 | 115300 | 1910264970 | 5210 | 5240 | 5240 | 5210 | 5208 |
| 418 | 20250327 | 115200 | 1883023070 | 5240 | 5260 | 5260 | 5240 | 92 |
| 419 | 20250327 | 115100 | 1882540690 | 5260 | 5260 | 5260 | 5260 | 1 |
| 420 | 20250327 | 115000 | 1882535430 | 5260 | 5240 | 5260 | 5230 | 301 |
| 421 | 20250327 | 114900 | 1880960170 | 5260 | 5230 | 5260 | 5230 | 502 |
| 422 | 20250327 | 114800 | 1878334650 | 5260 | 5260 | 5260 | 5260 | 1 |
| 423 | 20250327 | 114700 | 1878329390 | 5220 | 5260 | 5260 | 5220 | 15553 |
| 424 | 20250327 | 114600 | 1797004800 | 5260 | 5250 | 5260 | 5240 | 543 |
| 425 | 20250327 | 114500 | 1794159370 | 5260 | 5260 | 5260 | 5250 | 555 |
| 426 | 20250327 | 114400 | 1791241290 | 5250 | 5250 | 5250 | 5250 | 1113 |
| 427 | 20250327 | 114300 | 1785398040 | 5250 | 5260 | 5280 | 5250 | 875 |
| 428 | 20250327 | 114200 | 1780798430 | 5300 | 5300 | 5300 | 5300 | 0 |
| 429 | 20250327 | 114100 | 1780798430 | 5300 | 5260 | 5300 | 5260 | 608 |
| 430 | 20250327 | 114000 | 1777583350 | 5250 | 5250 | 5250 | 5250 | 371 |
| 431 | 20250327 | 113900 | 1775635600 | 5250 | 5270 | 5270 | 5250 | 2771 |
| 432 | 20250327 | 113800 | 1761061835 | 5270 | 5270 | 5270 | 5270 | 4 |
| 433 | 20250327 | 113700 | 1761040755 | 5270 | 5270 | 5270 | 5270 | 1 |
| 434 | 20250327 | 113600 | 1761035485 | 5270 | 5270 | 5270 | 5270 | 829 |
| 435 | 20250327 | 113500 | 1756666655 | 5270 | 5280 | 5280 | 5270 | 201 |
| 436 | 20250327 | 113400 | 1755605385 | 5280 | 5280 | 5280 | 5280 | 5 |
| 437 | 20250327 | 113300 | 1755578985 | 5270 | 5270 | 5270 | 5270 | 500 |
| 438 | 20250327 | 113200 | 1752943985 | 5270 | 5280 | 5280 | 5270 | 774 |
| 439 | 20250327 | 113100 | 1748862265 | 5280 | 5290 | 5290 | 5280 | 635 |
| 440 | 20250327 | 113000 | 1745508475 | 5290 | 5290 | 5290 | 5290 | 7 |
| 441 | 20250327 | 112900 | 1745471445 | 5280 | 5300 | 5300 | 5280 | 373 |
| 442 | 20250327 | 112800 | 1743499995 | 5300 | 5300 | 5300 | 5300 | 1512 |
| 443 | 20250327 | 112700 | 1735486395 | 5300 | 5290 | 5300 | 5290 | 116 |
| 444 | 20250327 | 112600 | 1734872135 | 5280 | 5280 | 5280 | 5280 | 2 |
| 445 | 20250327 | 112500 | 1734861575 | 5270 | 5270 | 5270 | 5270 | 0 |
| 446 | 20250327 | 112400 | 1734861575 | 5270 | 5290 | 5300 | 5270 | 655 |
| 447 | 20250327 | 112300 | 1731403855 | 5300 | 5290 | 5300 | 5290 | 30 |
| 448 | 20250327 | 112200 | 1731244945 | 5290 | 5270 | 5290 | 5270 | 1085 |
| 449 | 20250327 | 112100 | 1725509245 | 5270 | 5270 | 5280 | 5260 | 431 |
| 450 | 20250327 | 112000 | 1723241275 | 5280 | 5270 | 5290 | 5270 | 3017 |
| 451 | 20250327 | 111900 | 1707322715 | 5270 | 5270 | 5270 | 5270 | 7 |
| 452 | 20250327 | 111800 | 1707285825 | 5270 | 5270 | 5270 | 5270 | 98 |
| 453 | 20250327 | 111700 | 1706769365 | 5270 | 5270 | 5270 | 5270 | 11 |
| 454 | 20250327 | 111600 | 1706711395 | 5270 | 5270 | 5270 | 5270 | 3 |
| 455 | 20250327 | 111500 | 1706695585 | 5270 | 5260 | 5270 | 5260 | 471 |
| 456 | 20250327 | 111400 | 1704216050 | 5260 | 5260 | 5260 | 5260 | 2 |
| 457 | 20250327 | 111300 | 1704205530 | 5260 | 5250 | 5260 | 5250 | 311 |
| 458 | 20250327 | 111200 | 1702572690 | 5250 | 5250 | 5250 | 5240 | 317 |
| 459 | 20250327 | 111100 | 1700910990 | 5250 | 5260 | 5260 | 5250 | 200 |
| 460 | 20250327 | 111000 | 1699859990 | 5260 | 5240 | 5260 | 5240 | 301 |
| 461 | 20250327 | 110900 | 1698282710 | 5240 | 5240 | 5240 | 5240 | 1000 |
| 462 | 20250327 | 110800 | 1693042710 | 5240 | 5240 | 5240 | 5240 | 102 |
| 463 | 20250327 | 110700 | 1692508230 | 5240 | 5250 | 5250 | 5240 | 422 |
| 464 | 20250327 | 110600 | 1690293070 | 5250 | 5250 | 5250 | 5240 | 229 |
| 465 | 20250327 | 110500 | 1689091810 | 5240 | 5270 | 5270 | 5240 | 1230 |
| 466 | 20250327 | 110400 | 1682643670 | 5240 | 5260 | 5260 | 5240 | 4255 |
| 467 | 20250327 | 110300 | 1660304720 | 5260 | 5270 | 5270 | 5260 | 1651 |
| 468 | 20250327 | 110200 | 1651611480 | 5270 | 5280 | 5280 | 5270 | 895 |
| 469 | 20250327 | 110100 | 1646893530 | 5280 | 5290 | 5290 | 5280 | 76 |
| 470 | 20250327 | 110000 | 1646492190 | 5300 | 5280 | 5300 | 5280 | 778 |
| 471 | 20250327 | 105900 | 1642380090 | 5300 | 5280 | 5300 | 5280 | 252 |
| 472 | 20250327 | 105800 | 1641049310 | 5280 | 5290 | 5290 | 5280 | 223 |
| 473 | 20250327 | 105700 | 1639871370 | 5310 | 5290 | 5310 | 5280 | 688 |
| 474 | 20250327 | 105600 | 1636233800 | 5290 | 5300 | 5300 | 5290 | 1962 |
| 475 | 20250327 | 105500 | 1625840640 | 5310 | 5310 | 5310 | 5300 | 2328 |
| 476 | 20250327 | 105400 | 1613480170 | 5310 | 5300 | 5310 | 5300 | 1431 |
| 477 | 20250327 | 105300 | 1605889190 | 5280 | 5290 | 5290 | 5280 | 2736 |
| 478 | 20250327 | 105200 | 1591426670 | 5290 | 5310 | 5310 | 5290 | 4066 |
| 479 | 20250327 | 105100 | 1569865770 | 5320 | 5330 | 5330 | 5310 | 1021 |
| 480 | 20250327 | 105000 | 1564437350 | 5320 | 5320 | 5330 | 5320 | 1154 |
| 481 | 20250327 | 104900 | 1558287890 | 5320 | 5330 | 5330 | 5310 | 723 |
| 482 | 20250327 | 104800 | 1554437640 | 5330 | 5340 | 5340 | 5330 | 559 |
| 483 | 20250327 | 104700 | 1551458160 | 5340 | 5300 | 5340 | 5290 | 5950 |
| 484 | 20250327 | 104600 | 1519824160 | 5300 | 5290 | 5300 | 5290 | 312 |
| 485 | 20250327 | 104500 | 1518172280 | 5290 | 5300 | 5300 | 5270 | 5573 |
| 486 | 20250327 | 104400 | 1488699920 | 5310 | 5310 | 5310 | 5300 | 570 |
| 487 | 20250327 | 104300 | 1485678290 | 5300 | 5310 | 5310 | 5300 | 1784 |
| 488 | 20250327 | 104200 | 1476211300 | 5310 | 5330 | 5330 | 5290 | 6935 |
| 489 | 20250327 | 104100 | 1439425000 | 5330 | 5340 | 5340 | 5310 | 5817 |
| 490 | 20250327 | 104000 | 1408453160 | 5330 | 5330 | 5340 | 5320 | 3165 |
| 491 | 20250327 | 103900 | 1391578020 | 5330 | 5330 | 5340 | 5310 | 4306 |
| 492 | 20250327 | 103800 | 1368663250 | 5310 | 5320 | 5320 | 5310 | 4634 |
| 493 | 20250327 | 103700 | 1344021720 | 5330 | 5350 | 5350 | 5310 | 10807 |
| 494 | 20250327 | 103600 | 1286465060 | 5350 | 5340 | 5355 | 5330 | 13047 |
| 495 | 20250327 | 103500 | 1216716645 | 5340 | 5290 | 5340 | 5290 | 9444 |
| 496 | 20250327 | 103400 | 1166441585 | 5290 | 5290 | 5320 | 5290 | 6668 |
| 497 | 20250327 | 103300 | 1131058135 | 5320 | 5290 | 5320 | 5280 | 8778 |
| 498 | 20250327 | 103200 | 1084506035 | 5290 | 5250 | 5290 | 5250 | 10478 |
| 499 | 20250327 | 103100 | 1029181765 | 5250 | 5260 | 5260 | 5240 | 432 |
| 500 | 20250327 | 103000 | 1026914885 | 5260 | 5260 | 5260 | 5250 | 174 |
| 501 | 20250327 | 102900 | 1026000375 | 5260 | 5255 | 5260 | 5250 | 1116 |
| 502 | 20250327 | 102800 | 1020136215 | 5260 | 5260 | 5260 | 5250 | 708 |
| 503 | 20250327 | 102700 | 1016413325 | 5260 | 5250 | 5260 | 5250 | 252 |
| 504 | 20250327 | 102600 | 1015089815 | 5260 | 5260 | 5270 | 5250 | 599 |
| 505 | 20250327 | 102500 | 1011942755 | 5260 | 5270 | 5270 | 5260 | 1071 |
| 506 | 20250327 | 102400 | 1006301385 | 5260 | 5270 | 5270 | 5250 | 1674 |
| 507 | 20250327 | 102300 | 997487445 | 5270 | 5240 | 5270 | 5240 | 2619 |
| 508 | 20250327 | 102200 | 983719615 | 5240 | 5240 | 5260 | 5240 | 5558 |
| 509 | 20250327 | 102100 | 954547045 | 5250 | 5240 | 5250 | 5230 | 785 |
| 510 | 20250327 | 102000 | 950432495 | 5250 | 5250 | 5250 | 5250 | 0 |
| 511 | 20250327 | 101900 | 950432495 | 5250 | 5230 | 5250 | 5230 | 6824 |
| 512 | 20250327 | 101800 | 914699675 | 5230 | 5240 | 5250 | 5230 | 2710 |
| 513 | 20250327 | 101700 | 900473235 | 5240 | 5240 | 5240 | 5240 | 2056 |
| 514 | 20250327 | 101600 | 889699795 | 5240 | 5240 | 5240 | 5230 | 1513 |
| 515 | 20250327 | 101500 | 881772015 | 5240 | 5240 | 5240 | 5230 | 1881 |
| 516 | 20250327 | 101400 | 871925585 | 5230 | 5240 | 5240 | 5230 | 266 |
| 517 | 20250327 | 101300 | 870532475 | 5230 | 5250 | 5250 | 5230 | 1795 |
| 518 | 20250327 | 101200 | 861126855 | 5240 | 5210 | 5240 | 5210 | 3394 |
| 519 | 20250327 | 101100 | 843354105 | 5200 | 5210 | 5220 | 5200 | 728 |
| 520 | 20250327 | 101000 | 839556615 | 5210 | 5210 | 5210 | 5200 | 231 |
| 521 | 20250327 | 100900 | 838354135 | 5190 | 5190 | 5200 | 5190 | 1525 |
| 522 | 20250327 | 100800 | 830438835 | 5210 | 5190 | 5210 | 5180 | 2197 |
| 523 | 20250327 | 100700 | 819037345 | 5210 | 5190 | 5210 | 5190 | 826 |
| 524 | 20250327 | 100600 | 814746005 | 5190 | 5210 | 5220 | 5190 | 917 |
| 525 | 20250327 | 100500 | 809978105 | 5220 | 5210 | 5220 | 5210 | 248 |
| 526 | 20250327 | 100400 | 808685985 | 5220 | 5220 | 5220 | 5210 | 54 |
| 527 | 20250327 | 100300 | 808404435 | 5220 | 5220 | 5220 | 5210 | 1065 |
| 528 | 20250327 | 100200 | 802851335 | 5220 | 5230 | 5230 | 5220 | 1054 |
| 529 | 20250327 | 100100 | 797339795 | 5230 | 5240 | 5250 | 5230 | 2809 |
| 530 | 20250327 | 100000 | 782629945 | 5230 | 5220 | 5250 | 5220 | 6301 |
| 531 | 20250327 | 095900 | 749643915 | 5210 | 5220 | 5220 | 5210 | 352 |
| 532 | 20250327 | 095800 | 747808235 | 5220 | 5230 | 5230 | 5220 | 1017 |
| 533 | 20250327 | 095700 | 742494255 | 5210 | 5230 | 5230 | 5210 | 2606 |
| 534 | 20250327 | 095600 | 728889305 | 5230 | 5220 | 5230 | 5220 | 4277 |
| 535 | 20250327 | 095500 | 706554945 | 5220 | 5220 | 5220 | 5190 | 4250 |
| 536 | 20250327 | 095400 | 684439585 | 5220 | 5210 | 5220 | 5210 | 3333 |
| 537 | 20250327 | 095300 | 667074645 | 5210 | 5210 | 5210 | 5210 | 276 |
| 538 | 20250327 | 095200 | 665636685 | 5210 | 5210 | 5210 | 5200 | 2261 |
| 539 | 20250327 | 095100 | 653861375 | 5210 | 5200 | 5210 | 5200 | 1752 |
| 540 | 20250327 | 095000 | 644750875 | 5200 | 5200 | 5200 | 5190 | 4380 |
| 541 | 20250327 | 094900 | 622009585 | 5200 | 5200 | 5210 | 5190 | 3326 |
| 542 | 20250327 | 094800 | 604703545 | 5200 | 5200 | 5200 | 5190 | 809 |
| 543 | 20250327 | 094700 | 600496845 | 5200 | 5190 | 5200 | 5180 | 276 |
| 544 | 20250327 | 094600 | 599065065 | 5190 | 5190 | 5190 | 5180 | 1134 |
| 545 | 20250327 | 094500 | 593180605 | 5190 | 5190 | 5190 | 5180 | 433 |
| 546 | 20250327 | 094400 | 590936625 | 5190 | 5180 | 5190 | 5180 | 266 |
| 547 | 20250327 | 094300 | 589558685 | 5190 | 5190 | 5190 | 5190 | 2 |
| 548 | 20250327 | 094200 | 589548305 | 5180 | 5180 | 5190 | 5180 | 964 |
| 549 | 20250327 | 094100 | 584554735 | 5190 | 5190 | 5190 | 5190 | 117 |
| 550 | 20250327 | 094000 | 583947505 | 5190 | 5190 | 5190 | 5180 | 126 |
| 551 | 20250327 | 093900 | 583294565 | 5190 | 5190 | 5190 | 5190 | 285 |
| 552 | 20250327 | 093800 | 581815415 | 5190 | 5200 | 5200 | 5190 | 719 |
| 553 | 20250327 | 093700 | 578078575 | 5180 | 5180 | 5200 | 5180 | 726 |
| 554 | 20250327 | 093600 | 574310205 | 5190 | 5200 | 5200 | 5180 | 565 |
| 555 | 20250327 | 093500 | 571382995 | 5190 | 5190 | 5200 | 5190 | 2323 |
| 556 | 20250327 | 093400 | 559324600 | 5190 | 5180 | 5190 | 5180 | 1392 |
| 557 | 20250327 | 093300 | 552109290 | 5180 | 5170 | 5180 | 5170 | 605 |
| 558 | 20250327 | 093200 | 548980230 | 5180 | 5180 | 5180 | 5180 | 128 |
| 559 | 20250327 | 093100 | 548317190 | 5180 | 5180 | 5180 | 5160 | 2492 |
| 560 | 20250327 | 093000 | 535424210 | 5180 | 5180 | 5180 | 5150 | 3517 |
| 561 | 20250327 | 092900 | 517277940 | 5180 | 5170 | 5180 | 5160 | 1462 |
| 562 | 20250327 | 092800 | 509720050 | 5170 | 5160 | 5180 | 5160 | 178 |
| 563 | 20250327 | 092700 | 508801430 | 5170 | 5160 | 5170 | 5160 | 105 |
| 564 | 20250327 | 092600 | 508259620 | 5190 | 5160 | 5190 | 5160 | 1885 |
| 565 | 20250327 | 092500 | 498532870 | 5160 | 5160 | 5160 | 5160 | 387 |
| 566 | 20250327 | 092400 | 496535950 | 5190 | 5190 | 5190 | 5160 | 826 |
| 567 | 20250327 | 092300 | 492265790 | 5170 | 5180 | 5190 | 5170 | 639 |
| 568 | 20250327 | 092200 | 488957700 | 5180 | 5190 | 5190 | 5160 | 820 |
| 569 | 20250327 | 092100 | 484717330 | 5190 | 5190 | 5190 | 5170 | 343 |
| 570 | 20250327 | 092000 | 482942740 | 5160 | 5200 | 5200 | 5160 | 6204 |
| 571 | 20250327 | 091900 | 450769450 | 5200 | 5200 | 5220 | 5180 | 10290 |
| 572 | 20250327 | 091800 | 397278010 | 5220 | 5200 | 5220 | 5190 | 3424 |
| 573 | 20250327 | 091700 | 379434840 | 5200 | 5180 | 5210 | 5180 | 9581 |
| 574 | 20250327 | 091600 | 329625720 | 5190 | 5180 | 5190 | 5170 | 1123 |
| 575 | 20250327 | 091500 | 323810420 | 5180 | 5180 | 5180 | 5170 | 871 |
| 576 | 20250327 | 091400 | 319300640 | 5170 | 5190 | 5190 | 5170 | 6002 |
| 577 | 20250327 | 091300 | 288255660 | 5190 | 5160 | 5190 | 5160 | 9330 |
| 578 | 20250327 | 091200 | 239990230 | 5160 | 5160 | 5160 | 5140 | 2257 |
| 579 | 20250327 | 091100 | 228370730 | 5160 | 5140 | 5160 | 5140 | 1399 |
| 580 | 20250327 | 091000 | 221167580 | 5140 | 5120 | 5140 | 5120 | 2010 |
| 581 | 20250327 | 090900 | 210858590 | 5110 | 5110 | 5120 | 5100 | 1212 |
| 582 | 20250327 | 090800 | 204666380 | 5100 | 5110 | 5110 | 5100 | 8233 |
| 583 | 20250327 | 090700 | 162628610 | 5110 | 5120 | 5120 | 5110 | 1450 |
| 584 | 20250327 | 090600 | 155209920 | 5120 | 5120 | 5130 | 5120 | 657 |
| 585 | 20250327 | 090500 | 151844640 | 5110 | 5130 | 5130 | 5110 | 328 |
| 586 | 20250327 | 090400 | 150164400 | 5130 | 5120 | 5140 | 5100 | 1915 |
| 587 | 20250327 | 090300 | 140347200 | 5120 | 5110 | 5120 | 5100 | 8296 |
| 588 | 20250327 | 090200 | 97942960 | 5100 | 5110 | 5130 | 5100 | 6998 |
| 589 | 20250327 | 090100 | 62184970 | 5110 | 5150 | 5150 | 5100 | 3906 |
| 590 | 20250327 | 090000 | 42203180 | 5120 | 5150 | 5160 | 5120 | 8203 |