34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 184800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 2256 |
| 3 | 20231030 | 184700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 4 | 20231030 | 184600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 5 | 20231030 | 184500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 6 | 20231030 | 184400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 7 | 20231030 | 184300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 8 | 20231030 | 184200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 9 | 20231030 | 184100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 10 | 20231030 | 184000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 11 | 20231030 | 183900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 12 | 20231030 | 183800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 13 | 20231030 | 183700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 14 | 20231030 | 183600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 15 | 20231030 | 183500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 16 | 20231030 | 183400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 17 | 20231030 | 183300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 18 | 20231030 | 183200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 19 | 20231030 | 183100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 20 | 20231030 | 183000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 21 | 20231030 | 182900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 22 | 20231030 | 182800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 23 | 20231030 | 182700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 24 | 20231030 | 182600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 25 | 20231030 | 182500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 26 | 20231030 | 182400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 27 | 20231030 | 182300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 28 | 20231030 | 182200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 29 | 20231030 | 182100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 30 | 20231030 | 182000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 31 | 20231030 | 181900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 32 | 20231030 | 181800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 2256 |
| 33 | 20231030 | 181700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 34 | 20231030 | 181600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 35 | 20231030 | 181500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 36 | 20231030 | 181400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 37 | 20231030 | 181300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 38 | 20231030 | 181200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 39 | 20231030 | 181100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 40 | 20231030 | 181000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 41 | 20231030 | 180900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 42 | 20231030 | 180800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 43 | 20231030 | 180700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 44 | 20231030 | 180600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 45 | 20231030 | 180500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 46 | 20231030 | 180400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 47 | 20231030 | 180300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 48 | 20231030 | 180200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 49 | 20231030 | 180100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 50 | 20231030 | 180000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 51 | 20231030 | 175900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 52 | 20231030 | 175800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 53 | 20231030 | 175700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 54 | 20231030 | 175600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 55 | 20231030 | 175500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 56 | 20231030 | 175400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 57 | 20231030 | 175300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 58 | 20231030 | 175200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 59 | 20231030 | 175100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 60 | 20231030 | 175000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 61 | 20231030 | 174900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 62 | 20231030 | 174800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 2256 |
| 63 | 20231030 | 174700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 64 | 20231030 | 174600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 65 | 20231030 | 174500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 66 | 20231030 | 174400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 67 | 20231030 | 174300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 68 | 20231030 | 174200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 69 | 20231030 | 174100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 70 | 20231030 | 174000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 71 | 20231030 | 173900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 72 | 20231030 | 173800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 73 | 20231030 | 173700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 74 | 20231030 | 173600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 75 | 20231030 | 173500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 76 | 20231030 | 173400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 77 | 20231030 | 173300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 78 | 20231030 | 173200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 79 | 20231030 | 173100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 80 | 20231030 | 173000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 81 | 20231030 | 172900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 82 | 20231030 | 172800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 83 | 20231030 | 172700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 84 | 20231030 | 172600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 85 | 20231030 | 172500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 86 | 20231030 | 172400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 87 | 20231030 | 172300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 88 | 20231030 | 172200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 89 | 20231030 | 172100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 90 | 20231030 | 172000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 91 | 20231030 | 171900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 92 | 20231030 | 171800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 2256 |
| 93 | 20231030 | 171700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 94 | 20231030 | 171600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 95 | 20231030 | 171500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 96 | 20231030 | 171400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 97 | 20231030 | 171300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 98 | 20231030 | 171200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 99 | 20231030 | 171100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 100 | 20231030 | 171000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 101 | 20231030 | 170900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 102 | 20231030 | 170800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 103 | 20231030 | 170700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 104 | 20231030 | 170600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 105 | 20231030 | 170500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 106 | 20231030 | 170400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 107 | 20231030 | 170300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 108 | 20231030 | 170200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 109 | 20231030 | 170100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 110 | 20231030 | 170000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 111 | 20231030 | 165900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 112 | 20231030 | 165800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 113 | 20231030 | 165700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 114 | 20231030 | 165600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 115 | 20231030 | 165500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 116 | 20231030 | 165400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 117 | 20231030 | 165300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 118 | 20231030 | 165200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 119 | 20231030 | 165100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 120 | 20231030 | 165000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 121 | 20231030 | 164900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 122 | 20231030 | 164800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 2256 |
| 123 | 20231030 | 164700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 124 | 20231030 | 164600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 125 | 20231030 | 164500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 126 | 20231030 | 164400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 127 | 20231030 | 164300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 128 | 20231030 | 164200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 129 | 20231030 | 164100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 130 | 20231030 | 164000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 131 | 20231030 | 163900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 132 | 20231030 | 163800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 133 | 20231030 | 163700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 134 | 20231030 | 163600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 135 | 20231030 | 163500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 136 | 20231030 | 163400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 137 | 20231030 | 163300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 138 | 20231030 | 163200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 139 | 20231030 | 163100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 140 | 20231030 | 163000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 141 | 20231030 | 162900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 142 | 20231030 | 162800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 143 | 20231030 | 162700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 144 | 20231030 | 162600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 145 | 20231030 | 162500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 146 | 20231030 | 162400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 147 | 20231030 | 162300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 148 | 20231030 | 162200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 149 | 20231030 | 162100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 150 | 20231030 | 162000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 151 | 20231030 | 161900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 152 | 20231030 | 161800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 2256 |
| 153 | 20231030 | 161700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 154 | 20231030 | 161600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 155 | 20231030 | 161500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 156 | 20231030 | 161400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 157 | 20231030 | 161300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 158 | 20231030 | 161200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 159 | 20231030 | 161100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 160 | 20231030 | 161000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 161 | 20231030 | 160900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 162 | 20231030 | 160800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 163 | 20231030 | 160700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 164 | 20231030 | 160600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 165 | 20231030 | 160500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 166 | 20231030 | 160400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 167 | 20231030 | 160300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 168 | 20231030 | 160200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 169 | 20231030 | 160100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 170 | 20231030 | 160000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 171 | 20231030 | 155900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 172 | 20231030 | 155800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 173 | 20231030 | 155700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 174 | 20231030 | 155600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 175 | 20231030 | 155500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 176 | 20231030 | 155400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 177 | 20231030 | 155300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 178 | 20231030 | 155200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 179 | 20231030 | 155100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 180 | 20231030 | 155000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 181 | 20231030 | 154900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 182 | 20231030 | 154800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 2256 |
| 183 | 20231030 | 154700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 184 | 20231030 | 154600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 185 | 20231030 | 154500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 186 | 20231030 | 154400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 187 | 20231030 | 154300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 188 | 20231030 | 154200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 189 | 20231030 | 154100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 190 | 20231030 | 154000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 191 | 20231030 | 153900 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 192 | 20231030 | 153800 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 193 | 20231030 | 153700 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 194 | 20231030 | 153600 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 195 | 20231030 | 153500 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 196 | 20231030 | 153400 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 197 | 20231030 | 153300 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 198 | 20231030 | 153200 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 199 | 20231030 | 153100 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 0 |
| 200 | 20231030 | 153000 | 31871114000 | 158000 | 158000 | 158000 | 158000 | 2256 |
| 201 | 20231030 | 152900 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 202 | 20231030 | 152800 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 203 | 20231030 | 152700 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 204 | 20231030 | 152600 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 205 | 20231030 | 152500 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 206 | 20231030 | 152400 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 207 | 20231030 | 152300 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 208 | 20231030 | 152200 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 209 | 20231030 | 152100 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 210 | 20231030 | 152000 | 31514666000 | 157800 | 157800 | 157800 | 157800 | 0 |
| 211 | 20231030 | 151900 | 31514666000 | 157800 | 158200 | 158300 | 157700 | 182 |
| 212 | 20231030 | 151800 | 31485889600 | 158200 | 157900 | 158200 | 157700 | 136 |
| 213 | 20231030 | 151700 | 31464416300 | 158200 | 157700 | 158200 | 157300 | 239 |
| 214 | 20231030 | 151600 | 31426730300 | 157800 | 157400 | 157800 | 157400 | 156 |
| 215 | 20231030 | 151500 | 31402152100 | 157500 | 157500 | 157600 | 157400 | 110 |
| 216 | 20231030 | 151400 | 31384827300 | 157400 | 157500 | 157700 | 157400 | 326 |
| 217 | 20231030 | 151300 | 31333466000 | 157500 | 157500 | 158300 | 157500 | 1353 |
| 218 | 20231030 | 151200 | 31120175100 | 157400 | 157400 | 157500 | 157400 | 221 |
| 219 | 20231030 | 151100 | 31085382700 | 157300 | 157400 | 157500 | 157300 | 286 |
| 220 | 20231030 | 151000 | 31040354000 | 157400 | 157400 | 157500 | 157300 | 316 |
| 221 | 20231030 | 150900 | 30990605800 | 157500 | 157400 | 157500 | 157400 | 504 |
| 222 | 20231030 | 150800 | 30911244000 | 157400 | 157400 | 157500 | 157300 | 186 |
| 223 | 20231030 | 150700 | 30881972700 | 157400 | 157800 | 157900 | 157300 | 811 |
| 224 | 20231030 | 150600 | 30754237600 | 157800 | 157800 | 157800 | 157500 | 395 |
| 225 | 20231030 | 150500 | 30691973500 | 157800 | 157800 | 157900 | 157700 | 166 |
| 226 | 20231030 | 150400 | 30665787300 | 157900 | 158000 | 158100 | 157800 | 124 |
| 227 | 20231030 | 150300 | 30646204500 | 158000 | 157800 | 158100 | 157700 | 501 |
| 228 | 20231030 | 150200 | 30567074800 | 157800 | 157800 | 157900 | 157800 | 169 |
| 229 | 20231030 | 150100 | 30540398500 | 157700 | 157800 | 158000 | 157700 | 218 |
| 230 | 20231030 | 150000 | 30505994900 | 157800 | 157900 | 158000 | 157700 | 231 |
| 231 | 20231030 | 145900 | 30469530000 | 157900 | 158000 | 158000 | 157700 | 199 |
| 232 | 20231030 | 145800 | 30438116900 | 157900 | 157900 | 158000 | 157800 | 222 |
| 233 | 20231030 | 145700 | 30403062000 | 157900 | 158200 | 158200 | 157900 | 170 |
| 234 | 20231030 | 145600 | 30376198600 | 158200 | 157900 | 158200 | 157800 | 199 |
| 235 | 20231030 | 145500 | 30344752200 | 158000 | 158100 | 158100 | 158000 | 171 |
| 236 | 20231030 | 145400 | 30317725300 | 158100 | 158000 | 158200 | 158000 | 170 |
| 237 | 20231030 | 145300 | 30290854300 | 158000 | 157900 | 158200 | 157800 | 237 |
| 238 | 20231030 | 145200 | 30253400500 | 157800 | 157800 | 158100 | 157800 | 130 |
| 239 | 20231030 | 145100 | 30232880200 | 157700 | 157800 | 158100 | 157500 | 771 |
| 240 | 20231030 | 145000 | 30111187200 | 157800 | 158000 | 158000 | 157700 | 379 |
| 241 | 20231030 | 144900 | 30051360100 | 158000 | 157800 | 158000 | 157800 | 183 |
| 242 | 20231030 | 144800 | 30022454700 | 157800 | 158200 | 158200 | 157800 | 214 |
| 243 | 20231030 | 144700 | 29988645900 | 158100 | 158000 | 158400 | 157900 | 290 |
| 244 | 20231030 | 144600 | 29942787900 | 158000 | 158100 | 158100 | 157900 | 161 |
| 245 | 20231030 | 144500 | 29917346500 | 158200 | 157900 | 158200 | 157900 | 161 |
| 246 | 20231030 | 144400 | 29891899600 | 158200 | 157800 | 158200 | 157800 | 216 |
| 247 | 20231030 | 144300 | 29857762800 | 158000 | 158200 | 158300 | 158000 | 351 |
| 248 | 20231030 | 144200 | 29802238700 | 158200 | 157800 | 158600 | 157700 | 519 |
| 249 | 20231030 | 144100 | 29720139500 | 157800 | 157800 | 158100 | 157800 | 222 |
| 250 | 20231030 | 144000 | 29685098900 | 157900 | 157900 | 158200 | 157900 | 288 |
| 251 | 20231030 | 143900 | 29639597900 | 157900 | 158100 | 158300 | 157900 | 98 |
| 252 | 20231030 | 143800 | 29624111100 | 158000 | 157800 | 158300 | 157700 | 485 |
| 253 | 20231030 | 143700 | 29547525200 | 157800 | 158400 | 158500 | 157700 | 771 |
| 254 | 20231030 | 143600 | 29425574500 | 158500 | 158700 | 158800 | 158500 | 149 |
| 255 | 20231030 | 143500 | 29401941700 | 158600 | 158500 | 158800 | 158400 | 304 |
| 256 | 20231030 | 143400 | 29353765400 | 158400 | 158800 | 158900 | 158400 | 217 |
| 257 | 20231030 | 143300 | 29319363600 | 158800 | 158500 | 158900 | 158500 | 304 |
| 258 | 20231030 | 143200 | 29271145300 | 158500 | 158700 | 158700 | 158500 | 437 |
| 259 | 20231030 | 143100 | 29201858800 | 158600 | 158900 | 159100 | 158600 | 311 |
| 260 | 20231030 | 143000 | 29152488700 | 158900 | 159100 | 159200 | 158900 | 220 |
| 261 | 20231030 | 142900 | 29117504000 | 159000 | 159000 | 159200 | 158700 | 484 |
| 262 | 20231030 | 142800 | 29040599100 | 159000 | 159300 | 159300 | 159000 | 771 |
| 263 | 20231030 | 142700 | 28917930200 | 159300 | 159500 | 159500 | 159300 | 287 |
| 264 | 20231030 | 142600 | 28872200400 | 159500 | 159600 | 159800 | 159500 | 242 |
| 265 | 20231030 | 142500 | 28833582800 | 159600 | 159600 | 159800 | 159500 | 275 |
| 266 | 20231030 | 142400 | 28789696300 | 159800 | 160000 | 160000 | 159600 | 335 |
| 267 | 20231030 | 142300 | 28736158400 | 160000 | 159800 | 160000 | 159800 | 125 |
| 268 | 20231030 | 142200 | 28716169200 | 159900 | 159800 | 160000 | 159800 | 596 |
| 269 | 20231030 | 142100 | 28620831800 | 159800 | 159800 | 159900 | 159700 | 263 |
| 270 | 20231030 | 142000 | 28578811100 | 159700 | 159700 | 159700 | 159600 | 171 |
| 271 | 20231030 | 141900 | 28551506100 | 159700 | 159700 | 159700 | 159600 | 111 |
| 272 | 20231030 | 141800 | 28533788900 | 159600 | 159400 | 159700 | 159400 | 215 |
| 273 | 20231030 | 141700 | 28499489500 | 159400 | 159700 | 159700 | 159400 | 195 |
| 274 | 20231030 | 141600 | 28468372100 | 159700 | 159600 | 159800 | 159500 | 140 |
| 275 | 20231030 | 141500 | 28446020700 | 159800 | 159500 | 159800 | 159400 | 375 |
| 276 | 20231030 | 141400 | 28386176300 | 159500 | 159500 | 159600 | 159300 | 173 |
| 277 | 20231030 | 141300 | 28358592600 | 159500 | 159900 | 159900 | 159500 | 309 |
| 278 | 20231030 | 141200 | 28309247800 | 159900 | 159900 | 160000 | 159800 | 166 |
| 279 | 20231030 | 141100 | 28282706400 | 159900 | 159800 | 159900 | 159600 | 126 |
| 280 | 20231030 | 141000 | 28262575400 | 159600 | 159900 | 159900 | 159600 | 182 |
| 281 | 20231030 | 140900 | 28233496200 | 159900 | 159900 | 160000 | 159800 | 170 |
| 282 | 20231030 | 140800 | 28206315200 | 159900 | 159300 | 160000 | 159300 | 319 |
| 283 | 20231030 | 140700 | 28155319500 | 159600 | 159500 | 159800 | 159100 | 690 |
| 284 | 20231030 | 140600 | 28045252700 | 159500 | 160000 | 160000 | 159500 | 292 |
| 285 | 20231030 | 140500 | 27998647900 | 159900 | 160200 | 160200 | 159400 | 559 |
| 286 | 20231030 | 140400 | 27909310400 | 160200 | 160200 | 160300 | 160000 | 225 |
| 287 | 20231030 | 140300 | 27873281500 | 160100 | 160300 | 160300 | 160100 | 226 |
| 288 | 20231030 | 140200 | 27837075600 | 160300 | 160200 | 160300 | 160000 | 161 |
| 289 | 20231030 | 140100 | 27811291200 | 160200 | 160300 | 160400 | 160200 | 202 |
| 290 | 20231030 | 140000 | 27778915600 | 160200 | 160400 | 160400 | 160200 | 391 |
| 291 | 20231030 | 135900 | 27716255200 | 160400 | 160300 | 160400 | 160200 | 338 |
| 292 | 20231030 | 135800 | 27662084100 | 160300 | 160300 | 160300 | 160200 | 151 |
| 293 | 20231030 | 135700 | 27637883000 | 160300 | 160700 | 160700 | 160200 | 170 |
| 294 | 20231030 | 135600 | 27610623700 | 160500 | 160400 | 160500 | 160200 | 341 |
| 295 | 20231030 | 135500 | 27555974600 | 160400 | 160100 | 160500 | 160100 | 248 |
| 296 | 20231030 | 135400 | 27516213400 | 160200 | 160700 | 160700 | 160000 | 225 |
| 297 | 20231030 | 135300 | 27480109100 | 160600 | 161000 | 161000 | 160600 | 110 |
| 298 | 20231030 | 135200 | 27462413700 | 161100 | 161000 | 161200 | 160800 | 490 |
| 299 | 20231030 | 135100 | 27383505500 | 161100 | 161000 | 161100 | 161000 | 115 |
| 300 | 20231030 | 135000 | 27364984600 | 161100 | 161000 | 161200 | 160900 | 385 |
| 301 | 20231030 | 134900 | 27302988800 | 160900 | 160400 | 161000 | 160400 | 333 |
| 302 | 20231030 | 134800 | 27249438400 | 160400 | 160600 | 160900 | 160000 | 726 |
| 303 | 20231030 | 134700 | 27133136600 | 160700 | 161100 | 161200 | 160300 | 631 |
| 304 | 20231030 | 134600 | 27031625200 | 160700 | 161000 | 161200 | 160700 | 152 |
| 305 | 20231030 | 134500 | 27007146400 | 161100 | 161200 | 161300 | 161000 | 231 |
| 306 | 20231030 | 134400 | 26969937200 | 161100 | 161200 | 161300 | 161000 | 269 |
| 307 | 20231030 | 134300 | 26926603300 | 161200 | 161400 | 161400 | 161200 | 116 |
| 308 | 20231030 | 134200 | 26907892200 | 161300 | 161500 | 161600 | 161300 | 144 |
| 309 | 20231030 | 134100 | 26884636300 | 161500 | 161400 | 161600 | 161300 | 81 |
| 310 | 20231030 | 134000 | 26871559100 | 161300 | 161900 | 161900 | 161200 | 253 |
| 311 | 20231030 | 133900 | 26830639900 | 161800 | 161300 | 161900 | 161200 | 528 |
| 312 | 20231030 | 133800 | 26745313000 | 161300 | 161400 | 161400 | 161200 | 307 |
| 313 | 20231030 | 133700 | 26695783500 | 161400 | 161200 | 161400 | 161200 | 118 |
| 314 | 20231030 | 133600 | 26676747800 | 161200 | 160400 | 161500 | 160100 | 1501 |
| 315 | 20231030 | 133500 | 26435364300 | 160400 | 160700 | 160800 | 160400 | 318 |
| 316 | 20231030 | 133400 | 26384304900 | 160800 | 160600 | 160800 | 160600 | 143 |
| 317 | 20231030 | 133300 | 26361321900 | 160700 | 160700 | 161000 | 160600 | 102 |
| 318 | 20231030 | 133200 | 26344921800 | 160900 | 160700 | 160900 | 160600 | 131 |
| 319 | 20231030 | 133100 | 26323857900 | 160600 | 161000 | 161100 | 160600 | 401 |
| 320 | 20231030 | 133000 | 26259333800 | 161100 | 161100 | 161200 | 161000 | 192 |
| 321 | 20231030 | 132900 | 26228402200 | 161200 | 161400 | 161500 | 161100 | 134 |
| 322 | 20231030 | 132800 | 26206786000 | 161400 | 161400 | 161500 | 161000 | 212 |
| 323 | 20231030 | 132700 | 26172613600 | 161400 | 162000 | 162100 | 161400 | 573 |
| 324 | 20231030 | 132600 | 26079930100 | 162000 | 162000 | 162000 | 161900 | 392 |
| 325 | 20231030 | 132500 | 26016430000 | 162000 | 161800 | 162000 | 161800 | 133 |
| 326 | 20231030 | 132400 | 25994902400 | 161700 | 161600 | 161800 | 161600 | 280 |
| 327 | 20231030 | 132300 | 25949629500 | 161500 | 161600 | 161700 | 161500 | 105 |
| 328 | 20231030 | 132200 | 25932662300 | 161600 | 161700 | 161800 | 161600 | 128 |
| 329 | 20231030 | 132100 | 25911963800 | 161600 | 161700 | 161800 | 161600 | 72 |
| 330 | 20231030 | 132000 | 25900319700 | 161800 | 161900 | 161900 | 161500 | 273 |
| 331 | 20231030 | 131900 | 25856169300 | 161800 | 161900 | 162000 | 161800 | 148 |
| 332 | 20231030 | 131800 | 25832206900 | 161900 | 161700 | 161900 | 161600 | 245 |
| 333 | 20231030 | 131700 | 25792595600 | 161700 | 161500 | 161800 | 161500 | 147 |
| 334 | 20231030 | 131600 | 25768833400 | 161500 | 161700 | 161800 | 161400 | 401 |
| 335 | 20231030 | 131500 | 25704060100 | 161500 | 160900 | 161500 | 160800 | 490 |
| 336 | 20231030 | 131400 | 25625159400 | 160800 | 160800 | 160900 | 160600 | 106 |
| 337 | 20231030 | 131300 | 25608117600 | 160800 | 160900 | 160900 | 160600 | 203 |
| 338 | 20231030 | 131200 | 25575493400 | 160700 | 160800 | 161100 | 160600 | 228 |
| 339 | 20231030 | 131100 | 25538855000 | 160700 | 161000 | 161500 | 160700 | 352 |
| 340 | 20231030 | 131000 | 25482196900 | 161000 | 160800 | 161700 | 160800 | 232 |
| 341 | 20231030 | 130900 | 25444835100 | 160800 | 160900 | 161000 | 160700 | 410 |
| 342 | 20231030 | 130800 | 25378891400 | 161000 | 161000 | 161300 | 160800 | 426 |
| 343 | 20231030 | 130700 | 25310332500 | 160900 | 161500 | 161800 | 160900 | 520 |
| 344 | 20231030 | 130600 | 25226444700 | 161500 | 162000 | 162200 | 161300 | 658 |
| 345 | 20231030 | 130500 | 25119976100 | 162100 | 162800 | 162900 | 162100 | 582 |
| 346 | 20231030 | 130400 | 25025411700 | 162900 | 162400 | 163000 | 162400 | 881 |
| 347 | 20231030 | 130300 | 24881969300 | 162500 | 162300 | 162500 | 162200 | 496 |
| 348 | 20231030 | 130200 | 24801390600 | 162300 | 162300 | 162300 | 162200 | 216 |
| 349 | 20231030 | 130100 | 24766346800 | 162200 | 162000 | 162400 | 161900 | 732 |
| 350 | 20231030 | 130000 | 24647692900 | 161900 | 162000 | 162000 | 161900 | 264 |
| 351 | 20231030 | 125900 | 24604938900 | 162000 | 162000 | 162000 | 161900 | 206 |
| 352 | 20231030 | 125800 | 24571574100 | 162000 | 161900 | 162000 | 161900 | 119 |
| 353 | 20231030 | 125700 | 24552296900 | 161900 | 161900 | 162000 | 161800 | 254 |
| 354 | 20231030 | 125600 | 24511170000 | 161800 | 161700 | 161900 | 161600 | 276 |
| 355 | 20231030 | 125500 | 24466522500 | 161600 | 161700 | 161700 | 161400 | 338 |
| 356 | 20231030 | 125400 | 24411909000 | 161700 | 161800 | 161900 | 161600 | 407 |
| 357 | 20231030 | 125300 | 24346071400 | 161800 | 161700 | 161900 | 161600 | 444 |
| 358 | 20231030 | 125200 | 24274248100 | 161700 | 161400 | 161700 | 161400 | 435 |
| 359 | 20231030 | 125100 | 24203991400 | 161300 | 161100 | 161400 | 161000 | 263 |
| 360 | 20231030 | 125000 | 24161574800 | 161100 | 160700 | 161100 | 160700 | 4108 |
| 361 | 20231030 | 124900 | 23500798200 | 160600 | 160700 | 160700 | 160500 | 472 |
| 362 | 20231030 | 124800 | 23424983800 | 160700 | 160700 | 160700 | 160600 | 70 |
| 363 | 20231030 | 124700 | 23413737100 | 160700 | 160700 | 160700 | 160600 | 131 |
| 364 | 20231030 | 124600 | 23392687200 | 160700 | 160700 | 160700 | 160600 | 870 |
| 365 | 20231030 | 124500 | 23252902100 | 160700 | 160400 | 160700 | 160400 | 604 |
| 366 | 20231030 | 124400 | 23155899700 | 160500 | 160300 | 160500 | 160200 | 1038 |
| 367 | 20231030 | 124300 | 22989423800 | 160200 | 160300 | 160300 | 160200 | 222 |
| 368 | 20231030 | 124200 | 22953849000 | 160300 | 160200 | 160300 | 160100 | 171 |
| 369 | 20231030 | 124100 | 22926454100 | 160100 | 160200 | 160300 | 159900 | 238 |
| 370 | 20231030 | 124000 | 22888340800 | 160300 | 160300 | 160300 | 160100 | 187 |
| 371 | 20231030 | 123900 | 22858372900 | 160300 | 160300 | 160300 | 160200 | 262 |
| 372 | 20231030 | 123800 | 22816381700 | 160200 | 160400 | 160400 | 159900 | 276 |
| 373 | 20231030 | 123700 | 22772179800 | 160400 | 160200 | 160400 | 160100 | 187 |
| 374 | 20231030 | 123600 | 22742207800 | 160300 | 160400 | 160400 | 160100 | 171 |
| 375 | 20231030 | 123500 | 22714798900 | 160400 | 160300 | 160400 | 160000 | 275 |
| 376 | 20231030 | 123400 | 22670752400 | 160300 | 160400 | 160500 | 160300 | 354 |
| 377 | 20231030 | 123300 | 22613975100 | 160500 | 160400 | 160500 | 160400 | 132 |
| 378 | 20231030 | 123200 | 22592791800 | 160400 | 160300 | 160400 | 160200 | 232 |
| 379 | 20231030 | 123100 | 22555599200 | 160300 | 160200 | 160300 | 160200 | 136 |
| 380 | 20231030 | 123000 | 22533802600 | 160200 | 160100 | 160300 | 160100 | 210 |
| 381 | 20231030 | 122900 | 22500157800 | 160000 | 160000 | 160000 | 159900 | 187 |
| 382 | 20231030 | 122800 | 22470242900 | 160000 | 160000 | 160000 | 159700 | 359 |
| 383 | 20231030 | 122700 | 22412845800 | 160000 | 160000 | 160000 | 159700 | 518 |
| 384 | 20231030 | 122600 | 22330033600 | 160000 | 160000 | 160000 | 159900 | 288 |
| 385 | 20231030 | 122500 | 22283959100 | 160000 | 160000 | 160000 | 159700 | 473 |
| 386 | 20231030 | 122400 | 22208372900 | 160000 | 160100 | 160100 | 159700 | 448 |
| 387 | 20231030 | 122300 | 22136713100 | 160100 | 160300 | 160300 | 160100 | 478 |
| 388 | 20231030 | 122200 | 22060130900 | 160300 | 160500 | 160500 | 160200 | 278 |
| 389 | 20231030 | 122100 | 22015554400 | 160500 | 160400 | 160500 | 160400 | 185 |
| 390 | 20231030 | 122000 | 21985874600 | 160500 | 160400 | 160500 | 160300 | 237 |
| 391 | 20231030 | 121900 | 21947864800 | 160300 | 160400 | 160400 | 160300 | 356 |
| 392 | 20231030 | 121800 | 21890774800 | 160400 | 160300 | 160400 | 160300 | 253 |
| 393 | 20231030 | 121700 | 21850198400 | 160400 | 160400 | 160400 | 160300 | 191 |
| 394 | 20231030 | 121600 | 21819572500 | 160400 | 160300 | 160400 | 160300 | 145 |
| 395 | 20231030 | 121500 | 21796322400 | 160300 | 160400 | 160400 | 160300 | 130 |
| 396 | 20231030 | 121400 | 21775481100 | 160300 | 160400 | 160400 | 160200 | 322 |
| 397 | 20231030 | 121300 | 21723867900 | 160400 | 160400 | 160400 | 160300 | 148 |
| 398 | 20231030 | 121200 | 21700135000 | 160400 | 160400 | 160600 | 160200 | 380 |
| 399 | 20231030 | 121100 | 21639180200 | 160400 | 160500 | 160500 | 160300 | 294 |
| 400 | 20231030 | 121000 | 21592028900 | 160500 | 160500 | 160500 | 160400 | 306 |
| 401 | 20231030 | 120900 | 21542937500 | 160400 | 160400 | 160500 | 160400 | 207 |
| 402 | 20231030 | 120800 | 21509725900 | 160400 | 160200 | 160400 | 160100 | 412 |
| 403 | 20231030 | 120700 | 21443716400 | 160200 | 160000 | 160200 | 160000 | 143 |
| 404 | 20231030 | 120600 | 21420831500 | 160000 | 160000 | 160000 | 159900 | 194 |
| 405 | 20231030 | 120500 | 21389801100 | 160000 | 160000 | 160100 | 159600 | 575 |
| 406 | 20231030 | 120400 | 21297904700 | 160000 | 160300 | 160300 | 159800 | 987 |
| 407 | 20231030 | 120300 | 21139888500 | 160300 | 160200 | 160400 | 160200 | 401 |
| 408 | 20231030 | 120200 | 21075608300 | 160200 | 160800 | 160800 | 160000 | 1258 |
| 409 | 20231030 | 120100 | 20873844000 | 160800 | 160600 | 160800 | 160600 | 1188 |
| 410 | 20231030 | 120000 | 20683014800 | 160500 | 160500 | 160500 | 160500 | 0 |
| 411 | 20231030 | 115900 | 20683014800 | 160500 | 160500 | 160500 | 160400 | 336 |
| 412 | 20231030 | 115800 | 20629091200 | 160500 | 160400 | 160500 | 160400 | 169 |
| 413 | 20231030 | 115700 | 20601968900 | 160500 | 160400 | 160500 | 160400 | 418 |
| 414 | 20231030 | 115600 | 20534904500 | 160500 | 160500 | 160500 | 160400 | 230 |
| 415 | 20231030 | 115500 | 20497998400 | 160500 | 160400 | 160500 | 160400 | 125 |
| 416 | 20231030 | 115400 | 20477938300 | 160500 | 160400 | 160500 | 160400 | 1315 |
| 417 | 20231030 | 115300 | 20266916700 | 160400 | 160200 | 160400 | 160100 | 586 |
| 418 | 20231030 | 115200 | 20172980300 | 160200 | 160200 | 160300 | 160100 | 339 |
| 419 | 20231030 | 115100 | 20118664000 | 160200 | 160200 | 160200 | 160100 | 357 |
| 420 | 20231030 | 115000 | 20061482600 | 160200 | 160100 | 160300 | 160000 | 297 |
| 421 | 20231030 | 114900 | 20013912400 | 160000 | 160100 | 160200 | 160000 | 279 |
| 422 | 20231030 | 114800 | 19969247300 | 160100 | 160100 | 160200 | 160000 | 297 |
| 423 | 20231030 | 114700 | 19921696400 | 160000 | 160200 | 160200 | 160000 | 297 |
| 424 | 20231030 | 114600 | 19874147900 | 160100 | 160200 | 160300 | 160100 | 295 |
| 425 | 20231030 | 114500 | 19826888500 | 160100 | 160300 | 160300 | 160100 | 338 |
| 426 | 20231030 | 114400 | 19772735900 | 160200 | 160100 | 160300 | 160000 | 464 |
| 427 | 20231030 | 114300 | 19698400700 | 160100 | 159900 | 160100 | 159900 | 267 |
| 428 | 20231030 | 114200 | 19655678200 | 160000 | 159900 | 160000 | 159900 | 111 |
| 429 | 20231030 | 114100 | 19637921300 | 159900 | 159900 | 159900 | 159800 | 180 |
| 430 | 20231030 | 114000 | 19609144000 | 159900 | 159800 | 159900 | 159700 | 261 |
| 431 | 20231030 | 113900 | 19567440300 | 159800 | 159700 | 159800 | 159600 | 549 |
| 432 | 20231030 | 113800 | 19479737700 | 159800 | 160400 | 160400 | 159800 | 1100 |
| 433 | 20231030 | 113700 | 19303631700 | 160400 | 160000 | 160500 | 160000 | 2686 |
| 434 | 20231030 | 113600 | 18873532200 | 160000 | 160000 | 160000 | 159900 | 352 |
| 435 | 20231030 | 113500 | 18817213400 | 160000 | 159900 | 160000 | 159900 | 241 |
| 436 | 20231030 | 113400 | 18778654900 | 160000 | 159800 | 160000 | 159800 | 552 |
| 437 | 20231030 | 113300 | 18690394600 | 159800 | 159700 | 159900 | 159700 | 251 |
| 438 | 20231030 | 113200 | 18650274100 | 159800 | 159800 | 159800 | 159700 | 287 |
| 439 | 20231030 | 113100 | 18604426000 | 159700 | 159800 | 159800 | 159700 | 331 |
| 440 | 20231030 | 113000 | 18551543000 | 159800 | 159900 | 159900 | 159700 | 479 |
| 441 | 20231030 | 112900 | 18474982700 | 159900 | 159800 | 159900 | 159600 | 847 |
| 442 | 20231030 | 112800 | 18339594300 | 159700 | 159600 | 159800 | 159500 | 624 |
| 443 | 20231030 | 112700 | 18239947100 | 159500 | 159500 | 159600 | 159400 | 533 |
| 444 | 20231030 | 112600 | 18154929500 | 159500 | 159300 | 159500 | 159300 | 580 |
| 445 | 20231030 | 112500 | 18062488200 | 159300 | 159100 | 159400 | 159100 | 357 |
| 446 | 20231030 | 112400 | 18005614000 | 159200 | 158900 | 159200 | 158900 | 939 |
| 447 | 20231030 | 112300 | 17856300000 | 158900 | 158600 | 158900 | 158600 | 557 |
| 448 | 20231030 | 112200 | 17767927100 | 158600 | 158300 | 158600 | 158300 | 161 |
| 449 | 20231030 | 112100 | 17742409800 | 158400 | 158200 | 158500 | 158100 | 303 |
| 450 | 20231030 | 112000 | 17694443300 | 158200 | 158200 | 158600 | 158100 | 475 |
| 451 | 20231030 | 111900 | 17619171200 | 158200 | 158400 | 158500 | 158200 | 334 |
| 452 | 20231030 | 111800 | 17566253600 | 158500 | 158500 | 158500 | 158400 | 245 |
| 453 | 20231030 | 111700 | 17527433400 | 158500 | 158200 | 158600 | 158200 | 868 |
| 454 | 20231030 | 111600 | 17389934200 | 158200 | 158200 | 158200 | 158000 | 156 |
| 455 | 20231030 | 111500 | 17365259000 | 158000 | 158100 | 158200 | 157800 | 170 |
| 456 | 20231030 | 111400 | 17338368900 | 158200 | 158200 | 158300 | 157500 | 741 |
| 457 | 20231030 | 111300 | 17221459600 | 158300 | 158300 | 158500 | 158200 | 154 |
| 458 | 20231030 | 111200 | 17197073300 | 158300 | 158600 | 158700 | 157800 | 892 |
| 459 | 20231030 | 111100 | 17055872800 | 158600 | 158400 | 158600 | 158400 | 192 |
| 460 | 20231030 | 111000 | 17025437000 | 158500 | 158500 | 158500 | 158300 | 144 |
| 461 | 20231030 | 110900 | 17002617300 | 158400 | 158200 | 158600 | 158200 | 143 |
| 462 | 20231030 | 110800 | 16979960000 | 158300 | 158800 | 158800 | 158200 | 335 |
| 463 | 20231030 | 110700 | 16926837100 | 158800 | 158600 | 159000 | 158600 | 196 |
| 464 | 20231030 | 110600 | 16895724200 | 158600 | 158800 | 159200 | 158500 | 990 |
| 465 | 20231030 | 110500 | 16738364400 | 158800 | 158200 | 158900 | 158200 | 277 |
| 466 | 20231030 | 110400 | 16694378200 | 158000 | 158500 | 158600 | 158000 | 782 |
| 467 | 20231030 | 110300 | 16570529500 | 158500 | 158400 | 158500 | 158200 | 384 |
| 468 | 20231030 | 110200 | 16509714900 | 158400 | 158600 | 158600 | 158400 | 470 |
| 469 | 20231030 | 110100 | 16435213800 | 158500 | 159000 | 159000 | 158500 | 653 |
| 470 | 20231030 | 110000 | 16331487800 | 159000 | 158900 | 159000 | 158800 | 281 |
| 471 | 20231030 | 105900 | 16286819300 | 158900 | 158900 | 158900 | 158800 | 160 |
| 472 | 20231030 | 105800 | 16261399000 | 158900 | 158900 | 159000 | 158900 | 623 |
| 473 | 20231030 | 105700 | 16162373900 | 158900 | 158800 | 158900 | 158700 | 521 |
| 474 | 20231030 | 105600 | 16079647300 | 158800 | 158800 | 158800 | 158700 | 567 |
| 475 | 20231030 | 105500 | 15989633100 | 158800 | 158600 | 158800 | 158600 | 240 |
| 476 | 20231030 | 105400 | 15951533700 | 158700 | 158400 | 158800 | 158400 | 1205 |
| 477 | 20231030 | 105300 | 15760397400 | 158400 | 158100 | 158500 | 158100 | 751 |
| 478 | 20231030 | 105200 | 15641453200 | 158100 | 158000 | 158100 | 157900 | 867 |
| 479 | 20231030 | 105100 | 15504479300 | 158000 | 158000 | 158000 | 157900 | 361 |
| 480 | 20231030 | 105000 | 15447444100 | 158000 | 157900 | 158000 | 157800 | 307 |
| 481 | 20231030 | 104900 | 15398964400 | 157900 | 157900 | 157900 | 157800 | 359 |
| 482 | 20231030 | 104800 | 15342301400 | 157800 | 157800 | 157900 | 157800 | 260 |
| 483 | 20231030 | 104700 | 15301262400 | 157800 | 157800 | 157800 | 157700 | 346 |
| 484 | 20231030 | 104600 | 15246669500 | 157800 | 157600 | 157800 | 157500 | 796 |
| 485 | 20231030 | 104500 | 15121123300 | 157600 | 157000 | 157600 | 157000 | 2311 |
| 486 | 20231030 | 104400 | 14757638800 | 157000 | 157100 | 157100 | 157000 | 362 |
| 487 | 20231030 | 104300 | 14700774800 | 157000 | 157000 | 157100 | 157000 | 308 |
| 488 | 20231030 | 104200 | 14652405300 | 157000 | 157100 | 157100 | 157000 | 235 |
| 489 | 20231030 | 104100 | 14615489200 | 157100 | 157100 | 157100 | 156800 | 113 |
| 490 | 20231030 | 104000 | 14597746600 | 157100 | 156400 | 157100 | 156300 | 587 |
| 491 | 20231030 | 103900 | 14505644300 | 156500 | 157000 | 157100 | 156500 | 625 |
| 492 | 20231030 | 103800 | 14407625300 | 157000 | 157200 | 157200 | 156900 | 508 |
| 493 | 20231030 | 103700 | 14327814800 | 157200 | 157200 | 157200 | 157100 | 294 |
| 494 | 20231030 | 103600 | 14281601600 | 157200 | 157200 | 157200 | 157000 | 400 |
| 495 | 20231030 | 103500 | 14218744900 | 157200 | 157000 | 157200 | 156900 | 915 |
| 496 | 20231030 | 103400 | 14075032800 | 157000 | 156900 | 157000 | 156900 | 288 |
| 497 | 20231030 | 103300 | 14029824000 | 156900 | 156900 | 157000 | 156900 | 288 |
| 498 | 20231030 | 103200 | 13984610200 | 156900 | 156900 | 156900 | 156800 | 293 |
| 499 | 20231030 | 103100 | 13938639300 | 156900 | 156800 | 156900 | 156800 | 478 |
| 500 | 20231030 | 103000 | 13863644800 | 156800 | 156800 | 156800 | 156700 | 926 |
| 501 | 20231030 | 102900 | 13718459100 | 156700 | 156700 | 156700 | 156500 | 832 |
| 502 | 20231030 | 102800 | 13588134300 | 156700 | 156600 | 156700 | 156500 | 264 |
| 503 | 20231030 | 102700 | 13546781600 | 156600 | 156400 | 156600 | 156300 | 666 |
| 504 | 20231030 | 102600 | 13442562200 | 156400 | 156300 | 156400 | 156200 | 455 |
| 505 | 20231030 | 102500 | 13371461100 | 156300 | 156100 | 156300 | 155900 | 300 |
| 506 | 20231030 | 102400 | 13324638200 | 156200 | 156100 | 156200 | 156000 | 185 |
| 507 | 20231030 | 102300 | 13295751000 | 156100 | 155900 | 156100 | 155800 | 186 |
| 508 | 20231030 | 102200 | 13266742100 | 156000 | 155800 | 156000 | 155600 | 93 |
| 509 | 20231030 | 102100 | 13252240400 | 155900 | 155700 | 155900 | 155500 | 175 |
| 510 | 20231030 | 102000 | 13224986500 | 155500 | 155800 | 155800 | 154700 | 240 |
| 511 | 20231030 | 101900 | 13187716600 | 155400 | 155900 | 156100 | 155400 | 456 |
| 512 | 20231030 | 101800 | 13116711900 | 155900 | 156600 | 156700 | 155800 | 840 |
| 513 | 20231030 | 101700 | 12985354700 | 156600 | 156500 | 156700 | 156400 | 579 |
| 514 | 20231030 | 101600 | 12894708000 | 156300 | 156100 | 156500 | 156000 | 714 |
| 515 | 20231030 | 101500 | 12783130500 | 156000 | 156100 | 156200 | 156000 | 198 |
| 516 | 20231030 | 101400 | 12752218700 | 156100 | 156100 | 156500 | 155800 | 657 |
| 517 | 20231030 | 101300 | 12649522300 | 156100 | 155800 | 156100 | 155700 | 1094 |
| 518 | 20231030 | 101200 | 12478921800 | 155800 | 155600 | 155800 | 155600 | 571 |
| 519 | 20231030 | 101100 | 12390036800 | 155500 | 155500 | 155700 | 155100 | 505 |
| 520 | 20231030 | 101000 | 12311491700 | 155600 | 155200 | 155700 | 155100 | 643 |
| 521 | 20231030 | 100900 | 12211601200 | 154800 | 154900 | 155100 | 154700 | 625 |
| 522 | 20231030 | 100800 | 12114783400 | 154800 | 155400 | 155500 | 154800 | 1198 |
| 523 | 20231030 | 100700 | 11928780600 | 155400 | 154900 | 155400 | 154800 | 4305 |
| 524 | 20231030 | 100600 | 11261227100 | 154900 | 154500 | 154900 | 154500 | 1786 |
| 525 | 20231030 | 100500 | 10984860000 | 154500 | 154400 | 154500 | 154300 | 369 |
| 526 | 20231030 | 100400 | 10927861700 | 154400 | 154500 | 154500 | 154400 | 234 |
| 527 | 20231030 | 100300 | 10891715600 | 154400 | 154500 | 154600 | 154400 | 283 |
| 528 | 20231030 | 100200 | 10848005300 | 154300 | 154500 | 154600 | 154200 | 227 |
| 529 | 20231030 | 100100 | 10812978000 | 154600 | 154400 | 154700 | 154000 | 167 |
| 530 | 20231030 | 100000 | 10787200000 | 154500 | 154600 | 154800 | 154500 | 874 |
| 531 | 20231030 | 095900 | 10651958800 | 154700 | 154500 | 154700 | 154500 | 410 |
| 532 | 20231030 | 095800 | 10588550300 | 154600 | 154500 | 154600 | 154500 | 416 |
| 533 | 20231030 | 095700 | 10524256200 | 154400 | 154200 | 154400 | 154200 | 813 |
| 534 | 20231030 | 095600 | 10398801600 | 154100 | 154000 | 154200 | 154000 | 160 |
| 535 | 20231030 | 095500 | 10374145200 | 153900 | 154300 | 154400 | 153500 | 839 |
| 536 | 20231030 | 095400 | 10244847800 | 154300 | 154500 | 154600 | 154000 | 661 |
| 537 | 20231030 | 095300 | 10142913600 | 154600 | 154500 | 154700 | 154500 | 476 |
| 538 | 20231030 | 095200 | 10069317200 | 154500 | 154600 | 154600 | 154500 | 553 |
| 539 | 20231030 | 095100 | 9983833600 | 154600 | 154100 | 154700 | 154000 | 3642 |
| 540 | 20231030 | 095000 | 9421404200 | 154100 | 154100 | 154300 | 154000 | 782 |
| 541 | 20231030 | 094900 | 9300860400 | 154100 | 154300 | 154300 | 154100 | 424 |
| 542 | 20231030 | 094800 | 9235495700 | 154300 | 154300 | 154300 | 154200 | 557 |
| 543 | 20231030 | 094700 | 9149569800 | 154300 | 154200 | 154300 | 154100 | 463 |
| 544 | 20231030 | 094600 | 9078166500 | 154200 | 153900 | 154200 | 153900 | 1621 |
| 545 | 20231030 | 094500 | 8828284400 | 154100 | 153800 | 154100 | 153800 | 489 |
| 546 | 20231030 | 094400 | 8752967600 | 154000 | 154000 | 154100 | 153900 | 385 |
| 547 | 20231030 | 094300 | 8693673700 | 154100 | 153900 | 154100 | 153900 | 278 |
| 548 | 20231030 | 094200 | 8650852800 | 153800 | 153800 | 153800 | 153200 | 889 |
| 549 | 20231030 | 094100 | 8514369400 | 153900 | 153900 | 154100 | 153800 | 175 |
| 550 | 20231030 | 094000 | 8487411600 | 154000 | 154100 | 154100 | 153600 | 722 |
| 551 | 20231030 | 093900 | 8376347200 | 154000 | 154300 | 154400 | 154000 | 767 |
| 552 | 20231030 | 093800 | 8258026500 | 154300 | 154300 | 154300 | 154100 | 472 |
| 553 | 20231030 | 093700 | 8185234700 | 154200 | 153900 | 154300 | 153900 | 1377 |
| 554 | 20231030 | 093600 | 7972938200 | 153900 | 153900 | 154000 | 153800 | 2993 |
| 555 | 20231030 | 093500 | 7512096500 | 153900 | 153400 | 153900 | 153400 | 1457 |
| 556 | 20231030 | 093400 | 7287982300 | 153400 | 153500 | 153600 | 153300 | 389 |
| 557 | 20231030 | 093300 | 7228299900 | 153600 | 153700 | 153800 | 153500 | 405 |
| 558 | 20231030 | 093200 | 7166065500 | 153700 | 153600 | 153700 | 153500 | 597 |
| 559 | 20231030 | 093100 | 7074338000 | 153500 | 153300 | 153500 | 153300 | 886 |
| 560 | 20231030 | 093000 | 6938359200 | 153300 | 153000 | 153500 | 152600 | 806 |
| 561 | 20231030 | 092900 | 6814848400 | 153100 | 153200 | 153200 | 152800 | 186 |
| 562 | 20231030 | 092800 | 6786373400 | 153000 | 152900 | 153100 | 152700 | 469 |
| 563 | 20231030 | 092700 | 6714638600 | 152800 | 152700 | 153100 | 152700 | 220 |
| 564 | 20231030 | 092600 | 6680993200 | 152900 | 153300 | 153400 | 152900 | 732 |
| 565 | 20231030 | 092500 | 6568864900 | 153300 | 153200 | 153500 | 153100 | 489 |
| 566 | 20231030 | 092400 | 6493922700 | 153000 | 152500 | 153200 | 152500 | 895 |
| 567 | 20231030 | 092300 | 6357081100 | 152600 | 152500 | 152900 | 152400 | 620 |
| 568 | 20231030 | 092200 | 6262411300 | 152500 | 151900 | 152500 | 151800 | 6423 |
| 569 | 20231030 | 092100 | 5286164300 | 151800 | 151900 | 151900 | 151500 | 478 |
| 570 | 20231030 | 092000 | 5213654600 | 151700 | 151300 | 151900 | 151300 | 609 |
| 571 | 20231030 | 091900 | 5121220900 | 151900 | 150700 | 151900 | 150700 | 1317 |
| 572 | 20231030 | 091800 | 4922263200 | 150800 | 150500 | 151000 | 150500 | 299 |
| 573 | 20231030 | 091700 | 4877202800 | 150500 | 151700 | 152000 | 150400 | 1266 |
| 574 | 20231030 | 091600 | 4685665700 | 151700 | 152900 | 152900 | 151600 | 779 |
| 575 | 20231030 | 091500 | 4567160900 | 152900 | 151800 | 152900 | 151600 | 910 |
| 576 | 20231030 | 091400 | 4428785100 | 151800 | 152900 | 152900 | 151800 | 1187 |
| 577 | 20231030 | 091300 | 4248300000 | 152900 | 153400 | 153800 | 152900 | 1994 |
| 578 | 20231030 | 091200 | 3942085700 | 153500 | 153000 | 153700 | 152900 | 3328 |
| 579 | 20231030 | 091100 | 3431545900 | 153000 | 152400 | 153100 | 152300 | 1847 |
| 580 | 20231030 | 091000 | 3149369500 | 152400 | 153200 | 153700 | 152200 | 1656 |
| 581 | 20231030 | 090900 | 2895993700 | 153100 | 153000 | 153700 | 152900 | 901 |
| 582 | 20231030 | 090800 | 2757892400 | 152600 | 153300 | 153500 | 152500 | 1005 |
| 583 | 20231030 | 090700 | 2603885600 | 153400 | 153000 | 153400 | 152500 | 1648 |
| 584 | 20231030 | 090600 | 2351714300 | 153100 | 153600 | 154000 | 152900 | 1145 |
| 585 | 20231030 | 090500 | 2176077900 | 153600 | 151000 | 153900 | 151000 | 3939 |
| 586 | 20231030 | 090400 | 1576050400 | 151000 | 152000 | 152000 | 151000 | 640 |
| 587 | 20231030 | 090300 | 1479172900 | 151400 | 152000 | 152900 | 150700 | 2796 |
| 588 | 20231030 | 090200 | 1054141300 | 151700 | 147800 | 152000 | 146900 | 4042 |
| 589 | 20231030 | 090100 | 448010400 | 148200 | 146200 | 149800 | 145800 | 1878 |
| 590 | 20231030 | 090000 | 169576700 | 147200 | 146000 | 147200 | 146000 | 1157 |