30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 183200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 239 |
| 3 | 20250411 | 183100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 4 | 20250411 | 183000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 5 | 20250411 | 182900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 6 | 20250411 | 182800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 7 | 20250411 | 182700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 8 | 20250411 | 182600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 9 | 20250411 | 182500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 10 | 20250411 | 182400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 11 | 20250411 | 182300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 12 | 20250411 | 182200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 13 | 20250411 | 182100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 14 | 20250411 | 182000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 15 | 20250411 | 181900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 16 | 20250411 | 181800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 17 | 20250411 | 181700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 18 | 20250411 | 181600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 19 | 20250411 | 181500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 20 | 20250411 | 181400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 21 | 20250411 | 181300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 22 | 20250411 | 181200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 23 | 20250411 | 181100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 24 | 20250411 | 181000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 25 | 20250411 | 180900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 26 | 20250411 | 180800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 27 | 20250411 | 180700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 28 | 20250411 | 180600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 29 | 20250411 | 180500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 30 | 20250411 | 180400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 31 | 20250411 | 180300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 32 | 20250411 | 180200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 239 |
| 33 | 20250411 | 180100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 34 | 20250411 | 180000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 35 | 20250411 | 175900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 36 | 20250411 | 175800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 37 | 20250411 | 175700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 38 | 20250411 | 175600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 39 | 20250411 | 175500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 40 | 20250411 | 175400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 41 | 20250411 | 175300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 42 | 20250411 | 175200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 43 | 20250411 | 175100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 44 | 20250411 | 175000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 45 | 20250411 | 174900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 46 | 20250411 | 174800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 47 | 20250411 | 174700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 48 | 20250411 | 174600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 49 | 20250411 | 174500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 50 | 20250411 | 174400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 51 | 20250411 | 174300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 52 | 20250411 | 174200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 53 | 20250411 | 174100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 54 | 20250411 | 174000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 55 | 20250411 | 173900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 56 | 20250411 | 173800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 57 | 20250411 | 173700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 58 | 20250411 | 173600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 59 | 20250411 | 173500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 60 | 20250411 | 173400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 61 | 20250411 | 173300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 62 | 20250411 | 173200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 239 |
| 63 | 20250411 | 173100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 64 | 20250411 | 173000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 65 | 20250411 | 172900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 66 | 20250411 | 172800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 67 | 20250411 | 172700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 68 | 20250411 | 172600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 69 | 20250411 | 172500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 70 | 20250411 | 172400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 71 | 20250411 | 172300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 72 | 20250411 | 172200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 73 | 20250411 | 172100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 74 | 20250411 | 172000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 75 | 20250411 | 171900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 76 | 20250411 | 171800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 77 | 20250411 | 171700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 78 | 20250411 | 171600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 79 | 20250411 | 171500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 80 | 20250411 | 171400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 81 | 20250411 | 171300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 82 | 20250411 | 171200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 83 | 20250411 | 171100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 84 | 20250411 | 171000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 85 | 20250411 | 170900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 86 | 20250411 | 170800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 87 | 20250411 | 170700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 88 | 20250411 | 170600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 89 | 20250411 | 170500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 90 | 20250411 | 170400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 91 | 20250411 | 170300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 92 | 20250411 | 170200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 239 |
| 93 | 20250411 | 170100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 94 | 20250411 | 170000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 95 | 20250411 | 165900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 96 | 20250411 | 165800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 97 | 20250411 | 165700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 98 | 20250411 | 165600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 99 | 20250411 | 165500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 100 | 20250411 | 165400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 101 | 20250411 | 165300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 102 | 20250411 | 165200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 103 | 20250411 | 165100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 104 | 20250411 | 165000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 105 | 20250411 | 164900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 106 | 20250411 | 164800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 107 | 20250411 | 164700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 108 | 20250411 | 164600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 109 | 20250411 | 164500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 110 | 20250411 | 164400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 111 | 20250411 | 164300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 112 | 20250411 | 164200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 113 | 20250411 | 164100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 114 | 20250411 | 164000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 115 | 20250411 | 163900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 116 | 20250411 | 163800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 117 | 20250411 | 163700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 118 | 20250411 | 163600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 119 | 20250411 | 163500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 120 | 20250411 | 163400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 121 | 20250411 | 163300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 122 | 20250411 | 163200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 239 |
| 123 | 20250411 | 163100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 124 | 20250411 | 163000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 125 | 20250411 | 162900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 126 | 20250411 | 162800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 127 | 20250411 | 162700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 128 | 20250411 | 162600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 129 | 20250411 | 162500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 130 | 20250411 | 162400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 131 | 20250411 | 162300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 132 | 20250411 | 162200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 133 | 20250411 | 162100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 134 | 20250411 | 162000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 135 | 20250411 | 161900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 136 | 20250411 | 161800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 137 | 20250411 | 161700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 138 | 20250411 | 161600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 139 | 20250411 | 161500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 140 | 20250411 | 161400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 141 | 20250411 | 161300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 142 | 20250411 | 161200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 143 | 20250411 | 161100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 144 | 20250411 | 161000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 145 | 20250411 | 160900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 146 | 20250411 | 160800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 147 | 20250411 | 160700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 148 | 20250411 | 160600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 149 | 20250411 | 160500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 150 | 20250411 | 160400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 151 | 20250411 | 160300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 152 | 20250411 | 160200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 239 |
| 153 | 20250411 | 160100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 154 | 20250411 | 160000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 155 | 20250411 | 155900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 156 | 20250411 | 155800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 157 | 20250411 | 155700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 158 | 20250411 | 155600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 159 | 20250411 | 155500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 160 | 20250411 | 155400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 161 | 20250411 | 155300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 162 | 20250411 | 155200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 163 | 20250411 | 155100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 164 | 20250411 | 155000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 165 | 20250411 | 154900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 166 | 20250411 | 154800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 167 | 20250411 | 154700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 168 | 20250411 | 154600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 169 | 20250411 | 154500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 170 | 20250411 | 154400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 171 | 20250411 | 154300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 172 | 20250411 | 154200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 173 | 20250411 | 154100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 174 | 20250411 | 154000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 175 | 20250411 | 153900 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 176 | 20250411 | 153800 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 177 | 20250411 | 153700 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 178 | 20250411 | 153600 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 179 | 20250411 | 153500 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 180 | 20250411 | 153400 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 181 | 20250411 | 153300 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 182 | 20250411 | 153200 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 239 |
| 183 | 20250411 | 153100 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 0 |
| 184 | 20250411 | 153000 | 2322430250 | 85200 | 85200 | 85200 | 85200 | 239 |
| 185 | 20250411 | 152900 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 186 | 20250411 | 152800 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 187 | 20250411 | 152700 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 188 | 20250411 | 152600 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 189 | 20250411 | 152500 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 190 | 20250411 | 152400 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 191 | 20250411 | 152300 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 192 | 20250411 | 152200 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 193 | 20250411 | 152100 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 194 | 20250411 | 152000 | 2302067450 | 85600 | 85600 | 85600 | 85600 | 0 |
| 195 | 20250411 | 151900 | 2302067450 | 85600 | 85700 | 85700 | 85500 | 320 |
| 196 | 20250411 | 151800 | 2274668750 | 85800 | 85800 | 85800 | 85800 | 13 |
| 197 | 20250411 | 151700 | 2273553350 | 85800 | 85800 | 85800 | 85700 | 66 |
| 198 | 20250411 | 151600 | 2267892350 | 85600 | 85700 | 85800 | 85600 | 32 |
| 199 | 20250411 | 151500 | 2265150550 | 85800 | 85700 | 85800 | 85600 | 205 |
| 200 | 20250411 | 151400 | 2247596650 | 85700 | 85700 | 85700 | 85700 | 65 |
| 201 | 20250411 | 151300 | 2242026150 | 85700 | 85600 | 85700 | 85600 | 23 |
| 202 | 20250411 | 151200 | 2240055350 | 85700 | 85600 | 85700 | 85600 | 75 |
| 203 | 20250411 | 151100 | 2233630350 | 85600 | 85600 | 85600 | 85600 | 93 |
| 204 | 20250411 | 151000 | 2225669550 | 85500 | 85500 | 85500 | 85400 | 92 |
| 205 | 20250411 | 150900 | 2217804150 | 85500 | 85400 | 85500 | 85400 | 65 |
| 206 | 20250411 | 150800 | 2212246950 | 85400 | 85400 | 85400 | 85400 | 66 |
| 207 | 20250411 | 150700 | 2206610550 | 85400 | 85400 | 85400 | 85300 | 41 |
| 208 | 20250411 | 150600 | 2203110150 | 85300 | 85400 | 85400 | 85300 | 21 |
| 209 | 20250411 | 150500 | 2201317050 | 85400 | 85400 | 85400 | 85300 | 30 |
| 210 | 20250411 | 150400 | 2198755250 | 85400 | 85400 | 85400 | 85300 | 61 |
| 211 | 20250411 | 150300 | 2193550150 | 85300 | 85300 | 85300 | 85200 | 35 |
| 212 | 20250411 | 150200 | 2190564950 | 85300 | 85300 | 85300 | 85300 | 20 |
| 213 | 20250411 | 150100 | 2188858950 | 85300 | 85200 | 85300 | 85200 | 24 |
| 214 | 20250411 | 150000 | 2186813450 | 85200 | 85200 | 85300 | 85100 | 86 |
| 215 | 20250411 | 145900 | 2179485950 | 85200 | 85300 | 85300 | 85200 | 37 |
| 216 | 20250411 | 145800 | 2176330850 | 85200 | 85300 | 85300 | 85200 | 44 |
| 217 | 20250411 | 145700 | 2172580750 | 85200 | 85200 | 85300 | 85200 | 49 |
| 218 | 20250411 | 145600 | 2168404650 | 85300 | 85100 | 85300 | 85100 | 160 |
| 219 | 20250411 | 145500 | 2154765350 | 85200 | 85100 | 85300 | 85100 | 60 |
| 220 | 20250411 | 145400 | 2149651150 | 85200 | 85100 | 85200 | 85100 | 38 |
| 221 | 20250411 | 145300 | 2146413850 | 85200 | 85300 | 85300 | 85200 | 39 |
| 222 | 20250411 | 145200 | 2143089450 | 85100 | 85200 | 85300 | 85100 | 51 |
| 223 | 20250411 | 145100 | 2138744850 | 85200 | 85200 | 85300 | 85200 | 30 |
| 224 | 20250411 | 145000 | 2136188450 | 85200 | 85200 | 85300 | 85200 | 46 |
| 225 | 20250411 | 144900 | 2132267350 | 85200 | 85100 | 85200 | 84900 | 72 |
| 226 | 20250411 | 144800 | 2126140050 | 85200 | 85200 | 85300 | 85200 | 30 |
| 227 | 20250411 | 144700 | 2123583050 | 85200 | 85400 | 85400 | 85100 | 185 |
| 228 | 20250411 | 144600 | 2107805250 | 85400 | 85400 | 85400 | 85300 | 28 |
| 229 | 20250411 | 144500 | 2105414350 | 85400 | 85300 | 85400 | 85200 | 349 |
| 230 | 20250411 | 144400 | 2075652350 | 85300 | 85300 | 85400 | 85200 | 46 |
| 231 | 20250411 | 144300 | 2071727450 | 85300 | 85300 | 85400 | 85200 | 49 |
| 232 | 20250411 | 144200 | 2067546850 | 85300 | 85300 | 85400 | 85300 | 32 |
| 233 | 20250411 | 144100 | 2064815450 | 85300 | 85400 | 85500 | 85300 | 43 |
| 234 | 20250411 | 144000 | 2061144450 | 85300 | 85500 | 85500 | 85300 | 83 |
| 235 | 20250411 | 143900 | 2054056350 | 85500 | 85500 | 85500 | 85500 | 14 |
| 236 | 20250411 | 143800 | 2052859350 | 85400 | 85400 | 85400 | 85300 | 95 |
| 237 | 20250411 | 143700 | 2044751450 | 85300 | 85400 | 85400 | 85300 | 23 |
| 238 | 20250411 | 143600 | 2042787550 | 85400 | 85500 | 85500 | 85400 | 59 |
| 239 | 20250411 | 143500 | 2037747650 | 85400 | 85400 | 85400 | 85400 | 37 |
| 240 | 20250411 | 143400 | 2034587850 | 85300 | 85500 | 85500 | 85300 | 44 |
| 241 | 20250411 | 143300 | 2030829150 | 85500 | 85500 | 85500 | 85500 | 26 |
| 242 | 20250411 | 143200 | 2028606150 | 85500 | 85600 | 85600 | 85500 | 42 |
| 243 | 20250411 | 143100 | 2025014850 | 85500 | 85500 | 85500 | 85400 | 24 |
| 244 | 20250411 | 143000 | 2022963150 | 85600 | 85600 | 85600 | 85500 | 85 |
| 245 | 20250411 | 142900 | 2015690350 | 85600 | 85200 | 85700 | 85200 | 22 |
| 246 | 20250411 | 142800 | 2013808150 | 85600 | 85700 | 85700 | 85600 | 61 |
| 247 | 20250411 | 142700 | 2008584150 | 85700 | 85900 | 85900 | 85700 | 85 |
| 248 | 20250411 | 142600 | 2001294450 | 85700 | 85800 | 85900 | 85600 | 139 |
| 249 | 20250411 | 142500 | 1989370550 | 85600 | 85100 | 85800 | 85100 | 355 |
| 250 | 20250411 | 142400 | 1959019350 | 85600 | 84800 | 85600 | 84800 | 341 |
| 251 | 20250411 | 142300 | 1929993650 | 84700 | 84800 | 84800 | 84700 | 72 |
| 252 | 20250411 | 142200 | 1923892450 | 84700 | 84600 | 84700 | 84600 | 46 |
| 253 | 20250411 | 142100 | 1920000050 | 84600 | 84800 | 84800 | 84600 | 47 |
| 254 | 20250411 | 142000 | 1916019550 | 84700 | 84700 | 84800 | 84600 | 44 |
| 255 | 20250411 | 141900 | 1912294250 | 84700 | 84800 | 84800 | 84700 | 15 |
| 256 | 20250411 | 141800 | 1911023450 | 84700 | 84700 | 84700 | 84600 | 36 |
| 257 | 20250411 | 141700 | 1907975050 | 84700 | 84700 | 84700 | 84600 | 35 |
| 258 | 20250411 | 141600 | 1905012950 | 84700 | 84800 | 84800 | 84700 | 17 |
| 259 | 20250411 | 141500 | 1903572750 | 84600 | 84800 | 84800 | 84600 | 36 |
| 260 | 20250411 | 141400 | 1900523550 | 84800 | 84700 | 84800 | 84700 | 50 |
| 261 | 20250411 | 141300 | 1896286850 | 84700 | 84700 | 84700 | 84600 | 52 |
| 262 | 20250411 | 141200 | 1891885450 | 84700 | 84700 | 84700 | 84600 | 29 |
| 263 | 20250411 | 141100 | 1889429950 | 84700 | 84700 | 84700 | 84600 | 152 |
| 264 | 20250411 | 141000 | 1876569550 | 84800 | 84800 | 84800 | 84700 | 26 |
| 265 | 20250411 | 140900 | 1874364950 | 84700 | 84600 | 84700 | 84600 | 39 |
| 266 | 20250411 | 140800 | 1871064350 | 84700 | 84800 | 84800 | 84700 | 41 |
| 267 | 20250411 | 140700 | 1867589950 | 84700 | 84700 | 84700 | 84700 | 69 |
| 268 | 20250411 | 140600 | 1861745650 | 84700 | 84700 | 84800 | 84700 | 38 |
| 269 | 20250411 | 140500 | 1858526250 | 84800 | 84800 | 84900 | 84700 | 25 |
| 270 | 20250411 | 140400 | 1856406250 | 84700 | 84800 | 84800 | 84700 | 39 |
| 271 | 20250411 | 140300 | 1853101450 | 84800 | 84800 | 84800 | 84800 | 15 |
| 272 | 20250411 | 140200 | 1851829450 | 84700 | 84700 | 84800 | 84700 | 75 |
| 273 | 20250411 | 140100 | 1845474450 | 84800 | 84800 | 84900 | 84800 | 29 |
| 274 | 20250411 | 140000 | 1843014350 | 84800 | 84900 | 85000 | 84800 | 36 |
| 275 | 20250411 | 135900 | 1839959850 | 84800 | 84900 | 84900 | 84800 | 22 |
| 276 | 20250411 | 135800 | 1838092850 | 84900 | 84800 | 84900 | 84800 | 26 |
| 277 | 20250411 | 135700 | 1835887650 | 84900 | 84900 | 84900 | 84900 | 10 |
| 278 | 20250411 | 135600 | 1835038650 | 84800 | 84800 | 84800 | 84700 | 53 |
| 279 | 20250411 | 135500 | 1830546850 | 84900 | 84700 | 84900 | 84700 | 18 |
| 280 | 20250411 | 135400 | 1829018850 | 84800 | 84900 | 84900 | 84800 | 33 |
| 281 | 20250411 | 135300 | 1826219250 | 84800 | 84900 | 84900 | 84700 | 69 |
| 282 | 20250411 | 135200 | 1820368050 | 84800 | 84800 | 84900 | 84800 | 8 |
| 283 | 20250411 | 135100 | 1819689250 | 84700 | 84700 | 84700 | 84600 | 83 |
| 284 | 20250411 | 135000 | 1812661150 | 84800 | 84700 | 84800 | 84700 | 45 |
| 285 | 20250411 | 134900 | 1808847050 | 84700 | 84700 | 84800 | 84700 | 47 |
| 286 | 20250411 | 134800 | 1804865650 | 84700 | 84800 | 84800 | 84700 | 20 |
| 287 | 20250411 | 134700 | 1803170550 | 84800 | 84900 | 84900 | 84800 | 20 |
| 288 | 20250411 | 134600 | 1801474350 | 84900 | 84900 | 85000 | 84900 | 23 |
| 289 | 20250411 | 134500 | 1799521250 | 84900 | 85100 | 85100 | 84900 | 29 |
| 290 | 20250411 | 134400 | 1797057750 | 85000 | 84800 | 85000 | 84800 | 35 |
| 291 | 20250411 | 134300 | 1794089250 | 84900 | 84800 | 84900 | 84800 | 46 |
| 292 | 20250411 | 134200 | 1790186550 | 84900 | 84800 | 84900 | 84800 | 29 |
| 293 | 20250411 | 134100 | 1787726750 | 84900 | 84900 | 84900 | 84800 | 49 |
| 294 | 20250411 | 134000 | 1783570300 | 84800 | 84800 | 84900 | 84800 | 23 |
| 295 | 20250411 | 133900 | 1781618400 | 84900 | 84900 | 84900 | 84900 | 11 |
| 296 | 20250411 | 133800 | 1780684500 | 84900 | 85000 | 85000 | 84900 | 26 |
| 297 | 20250411 | 133700 | 1778476500 | 84800 | 84900 | 84900 | 84800 | 18 |
| 298 | 20250411 | 133600 | 1776948800 | 84900 | 85000 | 85000 | 84900 | 18 |
| 299 | 20250411 | 133500 | 1775420200 | 85100 | 84900 | 85100 | 84900 | 29 |
| 300 | 20250411 | 133400 | 1772957500 | 84900 | 85000 | 85000 | 84900 | 57 |
| 301 | 20250411 | 133300 | 1768117300 | 85000 | 85000 | 85000 | 84900 | 33 |
| 302 | 20250411 | 133200 | 1765314700 | 85000 | 85000 | 85000 | 84900 | 64 |
| 303 | 20250411 | 133100 | 1759877100 | 85000 | 84900 | 85000 | 84800 | 54 |
| 304 | 20250411 | 133000 | 1755290300 | 84900 | 85000 | 85000 | 84900 | 37 |
| 305 | 20250411 | 132900 | 1752148000 | 84900 | 85000 | 85000 | 84900 | 29 |
| 306 | 20250411 | 132800 | 1749685400 | 85000 | 84900 | 85000 | 84700 | 65 |
| 307 | 20250411 | 132700 | 1744171000 | 85200 | 84800 | 85200 | 84800 | 112 |
| 308 | 20250411 | 132600 | 1734655600 | 84800 | 84800 | 84800 | 84800 | 36 |
| 309 | 20250411 | 132500 | 1731602800 | 84800 | 84700 | 84900 | 84700 | 24 |
| 310 | 20250411 | 132400 | 1729566900 | 84800 | 84800 | 84900 | 84700 | 51 |
| 311 | 20250411 | 132300 | 1725243500 | 84800 | 84700 | 84800 | 84700 | 84 |
| 312 | 20250411 | 132200 | 1718126700 | 84600 | 84800 | 84800 | 84600 | 47 |
| 313 | 20250411 | 132100 | 1714147400 | 84700 | 84900 | 84900 | 84700 | 10 |
| 314 | 20250411 | 132000 | 1713299400 | 84700 | 84600 | 84700 | 84500 | 126 |
| 315 | 20250411 | 131900 | 1702644600 | 84500 | 84600 | 84600 | 84500 | 33 |
| 316 | 20250411 | 131800 | 1699853500 | 84500 | 84500 | 84500 | 84500 | 25 |
| 317 | 20250411 | 131700 | 1697741000 | 84600 | 84600 | 84600 | 84600 | 3 |
| 318 | 20250411 | 131600 | 1697487200 | 84600 | 84500 | 84600 | 84500 | 87 |
| 319 | 20250411 | 131500 | 1690133300 | 84400 | 84500 | 84600 | 84400 | 43 |
| 320 | 20250411 | 131400 | 1686499900 | 84500 | 84500 | 84500 | 84500 | 13 |
| 321 | 20250411 | 131300 | 1685401400 | 84600 | 84600 | 84600 | 84600 | 21 |
| 322 | 20250411 | 131200 | 1683624800 | 84500 | 84600 | 84600 | 84500 | 8 |
| 323 | 20250411 | 131100 | 1682948500 | 84500 | 84700 | 84700 | 84500 | 43 |
| 324 | 20250411 | 131000 | 1679312400 | 84700 | 84800 | 84800 | 84700 | 11 |
| 325 | 20250411 | 130900 | 1678380000 | 84700 | 84700 | 84700 | 84700 | 54 |
| 326 | 20250411 | 130800 | 1673806200 | 84700 | 84700 | 84700 | 84700 | 0 |
| 327 | 20250411 | 130700 | 1673806200 | 84700 | 84700 | 84800 | 84700 | 59 |
| 328 | 20250411 | 130600 | 1668807900 | 84800 | 84400 | 84800 | 84400 | 32 |
| 329 | 20250411 | 130500 | 1666098200 | 84800 | 84700 | 84800 | 84700 | 27 |
| 330 | 20250411 | 130400 | 1663811000 | 84800 | 84500 | 84800 | 84500 | 164 |
| 331 | 20250411 | 130300 | 1649932300 | 84400 | 84500 | 84500 | 84400 | 199 |
| 332 | 20250411 | 130200 | 1633127900 | 84500 | 84500 | 84500 | 84500 | 24 |
| 333 | 20250411 | 130100 | 1631099900 | 84600 | 84700 | 84700 | 84600 | 21 |
| 334 | 20250411 | 130000 | 1629322900 | 84700 | 84900 | 84900 | 84700 | 16 |
| 335 | 20250411 | 125900 | 1627966300 | 84700 | 84800 | 85000 | 84700 | 361 |
| 336 | 20250411 | 125800 | 1597324500 | 84700 | 84800 | 84800 | 84700 | 37 |
| 337 | 20250411 | 125700 | 1594190300 | 84900 | 84800 | 84900 | 84800 | 73 |
| 338 | 20250411 | 125600 | 1587998200 | 84700 | 84800 | 84900 | 84700 | 30 |
| 339 | 20250411 | 125500 | 1585454600 | 84800 | 84700 | 84800 | 84700 | 50 |
| 340 | 20250411 | 125400 | 1581216800 | 84700 | 84700 | 85000 | 84700 | 41 |
| 341 | 20250411 | 125300 | 1577741400 | 84700 | 84700 | 84700 | 84700 | 5 |
| 342 | 20250411 | 125200 | 1577317900 | 84700 | 84600 | 85200 | 84500 | 215 |
| 343 | 20250411 | 125100 | 1559066700 | 84800 | 84500 | 84900 | 84500 | 32 |
| 344 | 20250411 | 125000 | 1556358500 | 84500 | 84500 | 85000 | 84500 | 137 |
| 345 | 20250411 | 124900 | 1544762900 | 84500 | 84500 | 84500 | 84500 | 18 |
| 346 | 20250411 | 124800 | 1543241900 | 84500 | 84300 | 84500 | 84300 | 85 |
| 347 | 20250411 | 124700 | 1536066300 | 84300 | 84300 | 84300 | 84300 | 5 |
| 348 | 20250411 | 124600 | 1535644800 | 84400 | 84400 | 84400 | 84400 | 21 |
| 349 | 20250411 | 124500 | 1533872400 | 84500 | 84300 | 84500 | 84200 | 135 |
| 350 | 20250411 | 124400 | 1522485600 | 84200 | 84300 | 84300 | 84200 | 30 |
| 351 | 20250411 | 124300 | 1519959200 | 84300 | 84300 | 84300 | 84300 | 0 |
| 352 | 20250411 | 124200 | 1519959200 | 84300 | 84300 | 84300 | 84300 | 68 |
| 353 | 20250411 | 124100 | 1514226800 | 84300 | 84200 | 84300 | 84200 | 36 |
| 354 | 20250411 | 124000 | 1511192500 | 84300 | 84300 | 84300 | 84300 | 96 |
| 355 | 20250411 | 123900 | 1503099700 | 84200 | 84200 | 84200 | 84200 | 26 |
| 356 | 20250411 | 123800 | 1500910500 | 84200 | 84200 | 84200 | 84200 | 42 |
| 357 | 20250411 | 123700 | 1497374100 | 84100 | 84100 | 84200 | 84100 | 84 |
| 358 | 20250411 | 123600 | 1490306000 | 84200 | 84100 | 84200 | 84100 | 3 |
| 359 | 20250411 | 123500 | 1490053600 | 84100 | 84200 | 84200 | 84100 | 90 |
| 360 | 20250411 | 123400 | 1482484200 | 84000 | 84100 | 84100 | 84000 | 55 |
| 361 | 20250411 | 123300 | 1477859000 | 84000 | 84000 | 84000 | 84000 | 55 |
| 362 | 20250411 | 123200 | 1473239000 | 84000 | 84000 | 84000 | 84000 | 13 |
| 363 | 20250411 | 123100 | 1472147000 | 84000 | 84000 | 84000 | 84000 | 31 |
| 364 | 20250411 | 123000 | 1469543000 | 84400 | 84200 | 84500 | 84200 | 7 |
| 365 | 20250411 | 122900 | 1468952700 | 84100 | 84200 | 84200 | 84100 | 24 |
| 366 | 20250411 | 122800 | 1466934100 | 84100 | 83800 | 84200 | 83800 | 52 |
| 367 | 20250411 | 122700 | 1462562200 | 84000 | 84000 | 84000 | 84000 | 9 |
| 368 | 20250411 | 122600 | 1461806200 | 83900 | 83800 | 83900 | 83800 | 68 |
| 369 | 20250411 | 122500 | 1456105700 | 83800 | 83900 | 83900 | 83800 | 10 |
| 370 | 20250411 | 122400 | 1455267200 | 83800 | 83800 | 83800 | 83800 | 46 |
| 371 | 20250411 | 122300 | 1451412400 | 83800 | 83900 | 83900 | 83800 | 64 |
| 372 | 20250411 | 122200 | 1446049000 | 84000 | 83700 | 84000 | 83600 | 167 |
| 373 | 20250411 | 122100 | 1432060700 | 83750 | 83750 | 83750 | 83750 | 1 |
| 374 | 20250411 | 122000 | 1431976950 | 83700 | 83800 | 83800 | 83700 | 111 |
| 375 | 20250411 | 121900 | 1422685650 | 83700 | 83700 | 83700 | 83700 | 3 |
| 376 | 20250411 | 121800 | 1422434550 | 83800 | 83800 | 83800 | 83800 | 29 |
| 377 | 20250411 | 121700 | 1420004350 | 83800 | 83800 | 83800 | 83800 | 28 |
| 378 | 20250411 | 121600 | 1417657950 | 83800 | 83800 | 83800 | 83800 | 3 |
| 379 | 20250411 | 121500 | 1417406550 | 83800 | 84100 | 84100 | 83800 | 9 |
| 380 | 20250411 | 121400 | 1416651150 | 83800 | 83800 | 83800 | 83800 | 32 |
| 381 | 20250411 | 121300 | 1413969550 | 84000 | 83700 | 84000 | 83700 | 152 |
| 382 | 20250411 | 121200 | 1401214450 | 83700 | 83700 | 83700 | 83700 | 5 |
| 383 | 20250411 | 121100 | 1400795950 | 83700 | 83600 | 83700 | 83500 | 146 |
| 384 | 20250411 | 121000 | 1388582450 | 83600 | 83500 | 83600 | 83500 | 33 |
| 385 | 20250411 | 120900 | 1385826250 | 83500 | 83500 | 83500 | 83500 | 5 |
| 386 | 20250411 | 120800 | 1385408750 | 83600 | 83600 | 83600 | 83600 | 128 |
| 387 | 20250411 | 120700 | 1374707950 | 83600 | 83600 | 83600 | 83600 | 24 |
| 388 | 20250411 | 120600 | 1372701550 | 83600 | 83600 | 83600 | 83600 | 28 |
| 389 | 20250411 | 120500 | 1370360750 | 83600 | 83800 | 83800 | 83600 | 37 |
| 390 | 20250411 | 120400 | 1367266350 | 83700 | 83700 | 83700 | 83600 | 43 |
| 391 | 20250411 | 120300 | 1363667350 | 83600 | 83600 | 83700 | 83600 | 10 |
| 392 | 20250411 | 120200 | 1362831150 | 83800 | 83700 | 83800 | 83700 | 32 |
| 393 | 20250411 | 120100 | 1360152650 | 83700 | 83600 | 83700 | 83600 | 72 |
| 394 | 20250411 | 120000 | 1354128650 | 83600 | 83600 | 83700 | 83600 | 46 |
| 395 | 20250411 | 115900 | 1350281650 | 83600 | 83600 | 83700 | 83600 | 36 |
| 396 | 20250411 | 115800 | 1347271950 | 83600 | 83500 | 83600 | 83500 | 46 |
| 397 | 20250411 | 115700 | 1343426450 | 83500 | 83500 | 83600 | 83500 | 36 |
| 398 | 20250411 | 115600 | 1340419450 | 83500 | 83700 | 83700 | 83500 | 31 |
| 399 | 20250411 | 115500 | 1337828250 | 83600 | 83700 | 83800 | 83600 | 29 |
| 400 | 20250411 | 115400 | 1335400350 | 83700 | 83700 | 83800 | 83700 | 30 |
| 401 | 20250411 | 115300 | 1332889150 | 83700 | 83700 | 83900 | 83700 | 138 |
| 402 | 20250411 | 115200 | 1321322650 | 83700 | 83800 | 83800 | 83700 | 54 |
| 403 | 20250411 | 115100 | 1316802450 | 83700 | 83500 | 83700 | 83500 | 66 |
| 404 | 20250411 | 115000 | 1311281750 | 83700 | 83700 | 83900 | 83500 | 147 |
| 405 | 20250411 | 114900 | 1298970350 | 83600 | 83600 | 83600 | 83600 | 1 |
| 406 | 20250411 | 114800 | 1298886750 | 83500 | 83600 | 83600 | 83500 | 48 |
| 407 | 20250411 | 114700 | 1294874150 | 83700 | 83500 | 83700 | 83500 | 112 |
| 408 | 20250411 | 114600 | 1285505050 | 83500 | 83400 | 83500 | 83400 | 67 |
| 409 | 20250411 | 114500 | 1279917050 | 83400 | 83600 | 83700 | 83400 | 6 |
| 410 | 20250411 | 114400 | 1279415750 | 83500 | 83500 | 83500 | 83500 | 56 |
| 411 | 20250411 | 114300 | 1274739750 | 83600 | 83500 | 83600 | 83500 | 2 |
| 412 | 20250411 | 114200 | 1274572650 | 83500 | 83500 | 83500 | 83500 | 24 |
| 413 | 20250411 | 114100 | 1272568650 | 83500 | 83600 | 83600 | 83500 | 37 |
| 414 | 20250411 | 114000 | 1269478650 | 83700 | 83500 | 83900 | 83500 | 10 |
| 415 | 20250411 | 113900 | 1268640950 | 83800 | 83700 | 83800 | 83600 | 72 |
| 416 | 20250411 | 113800 | 1262616650 | 83600 | 83600 | 83700 | 83600 | 9 |
| 417 | 20250411 | 113700 | 1261863950 | 83600 | 83800 | 83900 | 83600 | 52 |
| 418 | 20250411 | 113600 | 1257506650 | 83800 | 83800 | 83800 | 83800 | 1 |
| 419 | 20250411 | 113500 | 1257422850 | 83400 | 83700 | 83800 | 83400 | 91 |
| 420 | 20250411 | 113400 | 1249806450 | 83700 | 83400 | 83700 | 83400 | 30 |
| 421 | 20250411 | 113300 | 1247295750 | 83700 | 83500 | 83700 | 83300 | 73 |
| 422 | 20250411 | 113200 | 1241190950 | 83300 | 83600 | 83600 | 83300 | 20 |
| 423 | 20250411 | 113100 | 1239519250 | 83600 | 83700 | 83700 | 83600 | 15 |
| 424 | 20250411 | 113000 | 1238265150 | 83600 | 83600 | 83800 | 83600 | 63 |
| 425 | 20250411 | 112900 | 1232990650 | 83600 | 83500 | 83600 | 83500 | 25 |
| 426 | 20250411 | 112800 | 1230903050 | 83300 | 83700 | 83700 | 83300 | 10 |
| 427 | 20250411 | 112700 | 1230068250 | 83700 | 83600 | 83700 | 83400 | 110 |
| 428 | 20250411 | 112600 | 1220881850 | 83300 | 83400 | 83600 | 83300 | 23 |
| 429 | 20250411 | 112500 | 1218961550 | 83600 | 83500 | 83600 | 83300 | 21 |
| 430 | 20250411 | 112400 | 1217208350 | 83500 | 83300 | 83500 | 83300 | 48 |
| 431 | 20250411 | 112300 | 1213200750 | 83100 | 83300 | 83500 | 83100 | 40 |
| 432 | 20250411 | 112200 | 1209863750 | 83400 | 83100 | 83400 | 83100 | 90 |
| 433 | 20250411 | 112100 | 1202369650 | 83300 | 83200 | 83300 | 83100 | 49 |
| 434 | 20250411 | 112000 | 1198291150 | 83100 | 83100 | 83300 | 83100 | 15 |
| 435 | 20250411 | 111900 | 1197043050 | 83100 | 83100 | 83200 | 83100 | 30 |
| 436 | 20250411 | 111800 | 1194549850 | 83100 | 83100 | 83100 | 83100 | 2 |
| 437 | 20250411 | 111700 | 1194383650 | 83100 | 83100 | 83300 | 83000 | 497 |
| 438 | 20250411 | 111600 | 1153053350 | 83100 | 83300 | 83300 | 83100 | 118 |
| 439 | 20250411 | 111500 | 1143233350 | 83300 | 83300 | 83500 | 83300 | 166 |
| 440 | 20250411 | 111400 | 1129404350 | 83300 | 83300 | 83400 | 83300 | 27 |
| 441 | 20250411 | 111300 | 1127155150 | 83300 | 83300 | 83300 | 83300 | 21 |
| 442 | 20250411 | 111200 | 1125405850 | 83300 | 83400 | 83400 | 83300 | 77 |
| 443 | 20250411 | 111100 | 1118984650 | 83400 | 83500 | 83500 | 83400 | 51 |
| 444 | 20250411 | 111000 | 1114727250 | 83500 | 83500 | 83500 | 83400 | 34 |
| 445 | 20250411 | 110900 | 1111890550 | 83400 | 83400 | 83400 | 83400 | 67 |
| 446 | 20250411 | 110800 | 1106302750 | 83400 | 83400 | 83500 | 83400 | 26 |
| 447 | 20250411 | 110700 | 1104133950 | 83500 | 83500 | 83500 | 83500 | 24 |
| 448 | 20250411 | 110600 | 1102129950 | 83600 | 83500 | 83600 | 83500 | 50 |
| 449 | 20250411 | 110500 | 1097950750 | 83600 | 83700 | 83700 | 83500 | 27 |
| 450 | 20250411 | 110400 | 1095693650 | 83600 | 83600 | 83600 | 83600 | 23 |
| 451 | 20250411 | 110300 | 1093770850 | 83600 | 83700 | 83700 | 83600 | 42 |
| 452 | 20250411 | 110200 | 1090255650 | 83700 | 83600 | 83700 | 83400 | 33 |
| 453 | 20250411 | 110100 | 1087496750 | 83500 | 83600 | 83600 | 83400 | 46 |
| 454 | 20250411 | 110000 | 1083659950 | 83400 | 83300 | 83800 | 83300 | 15 |
| 455 | 20250411 | 105900 | 1082406450 | 83600 | 83600 | 83600 | 83500 | 91 |
| 456 | 20250411 | 105800 | 1074800950 | 83600 | 83500 | 83600 | 83300 | 5 |
| 457 | 20250411 | 105700 | 1074383450 | 83300 | 83400 | 83500 | 83300 | 66 |
| 458 | 20250411 | 105600 | 1068879750 | 83300 | 83300 | 83400 | 83300 | 49 |
| 459 | 20250411 | 105500 | 1064793650 | 83400 | 83300 | 83500 | 83300 | 20 |
| 460 | 20250411 | 105400 | 1063125150 | 83500 | 83500 | 83500 | 83500 | 38 |
| 461 | 20250411 | 105300 | 1059952150 | 83500 | 83400 | 83500 | 83300 | 66 |
| 462 | 20250411 | 105200 | 1054447750 | 83400 | 83500 | 83500 | 83400 | 46 |
| 463 | 20250411 | 105100 | 1050607050 | 83500 | 83300 | 83500 | 83200 | 43 |
| 464 | 20250411 | 105000 | 1047021250 | 83200 | 83300 | 83400 | 83200 | 69 |
| 465 | 20250411 | 104900 | 1041276550 | 83200 | 83200 | 83300 | 83100 | 28 |
| 466 | 20250411 | 104800 | 1038949150 | 83100 | 83300 | 83300 | 83100 | 36 |
| 467 | 20250411 | 104700 | 1035952850 | 83300 | 83200 | 83300 | 83200 | 35 |
| 468 | 20250411 | 104600 | 1033037550 | 83100 | 83200 | 83300 | 83100 | 64 |
| 469 | 20250411 | 104500 | 1027717250 | 83200 | 83000 | 83200 | 83000 | 33 |
| 470 | 20250411 | 104400 | 1024975550 | 83000 | 83100 | 83200 | 83000 | 33 |
| 471 | 20250411 | 104300 | 1022233750 | 83100 | 83200 | 83200 | 83100 | 10 |
| 472 | 20250411 | 104200 | 1021402250 | 83200 | 83100 | 83300 | 83100 | 491 |
| 473 | 20250411 | 104100 | 980558350 | 83200 | 83100 | 83200 | 83100 | 29 |
| 474 | 20250411 | 104000 | 978146050 | 83100 | 83100 | 83500 | 83100 | 38 |
| 475 | 20250411 | 103900 | 974979950 | 83200 | 83100 | 83200 | 83100 | 29 |
| 476 | 20250411 | 103800 | 972567850 | 83300 | 83200 | 83300 | 83100 | 34 |
| 477 | 20250411 | 103700 | 969739450 | 83100 | 83100 | 83400 | 83100 | 47 |
| 478 | 20250411 | 103600 | 965831150 | 83400 | 83200 | 83400 | 83200 | 86 |
| 479 | 20250411 | 103500 | 958665550 | 83400 | 83100 | 83400 | 83100 | 14 |
| 480 | 20250411 | 103400 | 957500350 | 83300 | 83200 | 83300 | 83200 | 37 |
| 481 | 20250411 | 103300 | 954421850 | 83100 | 83100 | 83100 | 83100 | 2 |
| 482 | 20250411 | 103200 | 954255650 | 83100 | 83100 | 83100 | 83100 | 5 |
| 483 | 20250411 | 103100 | 953840150 | 83100 | 83100 | 83800 | 83000 | 73 |
| 484 | 20250411 | 103000 | 947747450 | 83300 | 83200 | 83300 | 83100 | 131 |
| 485 | 20250411 | 102900 | 936856950 | 83200 | 83200 | 83200 | 83200 | 48 |
| 486 | 20250411 | 102800 | 932863350 | 83200 | 83300 | 83350 | 83200 | 34 |
| 487 | 20250411 | 102700 | 930031550 | 83300 | 83300 | 83300 | 83200 | 41 |
| 488 | 20250411 | 102600 | 926617850 | 83400 | 83400 | 83500 | 83200 | 49 |
| 489 | 20250411 | 102500 | 922529250 | 83200 | 83200 | 83500 | 83200 | 87 |
| 490 | 20250411 | 102400 | 915272750 | 83200 | 83300 | 83300 | 83200 | 6 |
| 491 | 20250411 | 102300 | 914773250 | 83200 | 83200 | 83200 | 83200 | 11 |
| 492 | 20250411 | 102200 | 913858050 | 83100 | 83100 | 83100 | 83100 | 7 |
| 493 | 20250411 | 102100 | 913276350 | 84000 | 83100 | 84000 | 82900 | 119 |
| 494 | 20250411 | 102000 | 903341450 | 83100 | 83100 | 83200 | 83100 | 30 |
| 495 | 20250411 | 101900 | 900847650 | 83100 | 83100 | 83300 | 83100 | 36 |
| 496 | 20250411 | 101800 | 897855850 | 83300 | 83300 | 83300 | 83300 | 34 |
| 497 | 20250411 | 101700 | 895023650 | 83300 | 83300 | 83300 | 83300 | 21 |
| 498 | 20250411 | 101600 | 893274350 | 83600 | 83600 | 83700 | 83600 | 48 |
| 499 | 20250411 | 101500 | 889261350 | 83700 | 83700 | 83900 | 83700 | 39 |
| 500 | 20250411 | 101400 | 885992250 | 83700 | 83300 | 83700 | 83300 | 108 |
| 501 | 20250411 | 101300 | 876974350 | 83300 | 83200 | 83300 | 83200 | 31 |
| 502 | 20250411 | 101200 | 874392450 | 83200 | 83000 | 83200 | 83000 | 100 |
| 503 | 20250411 | 101100 | 866081650 | 82900 | 82900 | 82900 | 82900 | 10 |
| 504 | 20250411 | 101000 | 865252650 | 82900 | 83000 | 83100 | 82900 | 71 |
| 505 | 20250411 | 100900 | 859363150 | 83100 | 83100 | 83100 | 83100 | 47 |
| 506 | 20250411 | 100800 | 855457450 | 83100 | 83300 | 83300 | 83100 | 82 |
| 507 | 20250411 | 100700 | 848629650 | 83200 | 83200 | 83200 | 83100 | 32 |
| 508 | 20250411 | 100600 | 845967550 | 83200 | 83300 | 83300 | 83200 | 10 |
| 509 | 20250411 | 100500 | 845135450 | 83200 | 83300 | 83400 | 83200 | 66 |
| 510 | 20250411 | 100400 | 839643550 | 83200 | 83500 | 83500 | 83200 | 3 |
| 511 | 20250411 | 100300 | 839393650 | 83500 | 83500 | 83500 | 83500 | 133 |
| 512 | 20250411 | 100200 | 828288150 | 83600 | 83500 | 83600 | 83500 | 3 |
| 513 | 20250411 | 100100 | 828037550 | 83600 | 83500 | 83800 | 83500 | 45 |
| 514 | 20250411 | 100000 | 824273850 | 83500 | 83300 | 83500 | 83100 | 104 |
| 515 | 20250411 | 095900 | 815606250 | 83400 | 83300 | 83400 | 83300 | 927 |
| 516 | 20250411 | 095800 | 738382450 | 83300 | 83300 | 83300 | 83300 | 18 |
| 517 | 20250411 | 095700 | 736883050 | 83300 | 83000 | 83300 | 82900 | 98 |
| 518 | 20250411 | 095600 | 728742450 | 82900 | 82700 | 82900 | 82700 | 102 |
| 519 | 20250411 | 095500 | 720294750 | 82800 | 82700 | 82800 | 82500 | 673 |
| 520 | 20250411 | 095400 | 664731650 | 82700 | 82900 | 82900 | 82700 | 84 |
| 521 | 20250411 | 095300 | 657780250 | 82900 | 82800 | 82900 | 82800 | 26 |
| 522 | 20250411 | 095200 | 655627250 | 83100 | 82800 | 83100 | 82700 | 47 |
| 523 | 20250411 | 095100 | 651736350 | 82700 | 83000 | 83000 | 82700 | 227 |
| 524 | 20250411 | 095000 | 632960650 | 82800 | 83100 | 83500 | 82700 | 720 |
| 525 | 20250411 | 094900 | 573257150 | 83200 | 83400 | 83400 | 83200 | 56 |
| 526 | 20250411 | 094800 | 568588750 | 83500 | 83500 | 83500 | 83500 | 24 |
| 527 | 20250411 | 094700 | 566584750 | 83500 | 83500 | 83500 | 83500 | 25 |
| 528 | 20250411 | 094600 | 564497250 | 83400 | 83600 | 83700 | 83400 | 34 |
| 529 | 20250411 | 094500 | 561656350 | 83700 | 83700 | 83700 | 83700 | 6 |
| 530 | 20250411 | 094400 | 561154150 | 83600 | 83500 | 83600 | 83500 | 233 |
| 531 | 20250411 | 094300 | 541679050 | 83600 | 83700 | 83700 | 83500 | 28 |
| 532 | 20250411 | 094200 | 539339750 | 83800 | 83900 | 83900 | 83400 | 480 |
| 533 | 20250411 | 094100 | 499198950 | 83900 | 83900 | 83900 | 83900 | 14 |
| 534 | 20250411 | 094000 | 498024350 | 83900 | 84100 | 84200 | 83900 | 67 |
| 535 | 20250411 | 093900 | 492399250 | 84100 | 84000 | 84100 | 84000 | 64 |
| 536 | 20250411 | 093800 | 487020050 | 84100 | 84200 | 84200 | 84100 | 116 |
| 537 | 20250411 | 093700 | 477262250 | 84300 | 84300 | 84300 | 84300 | 7 |
| 538 | 20250411 | 093600 | 476672150 | 84400 | 84400 | 84400 | 84400 | 52 |
| 539 | 20250411 | 093500 | 472283350 | 84500 | 84300 | 84600 | 84000 | 58 |
| 540 | 20250411 | 093400 | 467391050 | 84300 | 84100 | 84300 | 83900 | 63 |
| 541 | 20250411 | 093300 | 462089050 | 83900 | 83900 | 83900 | 83900 | 11 |
| 542 | 20250411 | 093200 | 461166150 | 83800 | 83700 | 83800 | 83700 | 56 |
| 543 | 20250411 | 093100 | 456475950 | 83700 | 83600 | 84500 | 83600 | 305 |
| 544 | 20250411 | 093000 | 430940750 | 83600 | 83500 | 83600 | 83500 | 58 |
| 545 | 20250411 | 092900 | 426092450 | 83400 | 83500 | 83500 | 83200 | 611 |
| 546 | 20250411 | 092800 | 375090250 | 83200 | 83400 | 83500 | 83200 | 52 |
| 547 | 20250411 | 092700 | 370752450 | 83400 | 83300 | 83400 | 83300 | 74 |
| 548 | 20250411 | 092600 | 364582350 | 83200 | 83100 | 83200 | 83100 | 60 |
| 549 | 20250411 | 092500 | 359593850 | 82900 | 82900 | 83100 | 82900 | 140 |
| 550 | 20250411 | 092400 | 347980050 | 82900 | 82800 | 82900 | 82700 | 214 |
| 551 | 20250411 | 092300 | 330258350 | 82800 | 82900 | 82900 | 82800 | 21 |
| 552 | 20250411 | 092200 | 328519350 | 82600 | 82900 | 82900 | 82600 | 86 |
| 553 | 20250411 | 092100 | 321392050 | 82900 | 82900 | 82900 | 82600 | 554 |
| 554 | 20250411 | 092000 | 275543750 | 82800 | 83000 | 83000 | 82800 | 66 |
| 555 | 20250411 | 091900 | 270075650 | 83000 | 82900 | 83000 | 82800 | 47 |
| 556 | 20250411 | 091800 | 266178850 | 83100 | 83100 | 83100 | 82800 | 158 |
| 557 | 20250411 | 091700 | 253074950 | 83100 | 83000 | 83100 | 83000 | 14 |
| 558 | 20250411 | 091600 | 251912250 | 82900 | 83300 | 83400 | 82900 | 607 |
| 559 | 20250411 | 091500 | 201416850 | 83450 | 83400 | 83450 | 83300 | 33 |
| 560 | 20250411 | 091400 | 198665100 | 83300 | 83300 | 83400 | 83200 | 82 |
| 561 | 20250411 | 091300 | 191834300 | 83300 | 83600 | 83600 | 83300 | 250 |
| 562 | 20250411 | 091200 | 170976000 | 83600 | 83500 | 83600 | 83500 | 84 |
| 563 | 20250411 | 091100 | 163958900 | 83500 | 83500 | 83600 | 83400 | 231 |
| 564 | 20250411 | 091000 | 144670400 | 83600 | 83900 | 84000 | 83600 | 262 |
| 565 | 20250411 | 090900 | 122726400 | 83800 | 83800 | 83800 | 83500 | 162 |
| 566 | 20250411 | 090800 | 109159200 | 83800 | 84000 | 84000 | 83500 | 29 |
| 567 | 20250411 | 090700 | 106730000 | 83800 | 84100 | 84100 | 83800 | 122 |
| 568 | 20250411 | 090600 | 96478200 | 84100 | 84400 | 84600 | 84000 | 189 |
| 569 | 20250411 | 090500 | 80572800 | 84500 | 84600 | 84600 | 84400 | 114 |
| 570 | 20250411 | 090400 | 70938500 | 84700 | 84500 | 84700 | 84400 | 36 |
| 571 | 20250411 | 090300 | 67894300 | 84500 | 84800 | 84800 | 84500 | 112 |
| 572 | 20250411 | 090200 | 58407200 | 84800 | 84900 | 85000 | 84800 | 68 |
| 573 | 20250411 | 090100 | 52634900 | 84600 | 84500 | 84600 | 84500 | 55 |
| 574 | 20250411 | 090000 | 47982500 | 85000 | 85800 | 85800 | 84300 | 561 |