33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 35079 |
| 3 | 20240531 | 184700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20240531 | 184600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20240531 | 184500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20240531 | 184400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20240531 | 184300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20240531 | 184200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20240531 | 184100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20240531 | 184000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20240531 | 183900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20240531 | 183800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20240531 | 183700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20240531 | 183600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20240531 | 183500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20240531 | 183400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20240531 | 183300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20240531 | 183200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20240531 | 183100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20240531 | 183000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20240531 | 182900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20240531 | 182800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20240531 | 182700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20240531 | 182600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20240531 | 182500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20240531 | 182400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20240531 | 182300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20240531 | 182200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20240531 | 182100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20240531 | 182000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20240531 | 181900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20240531 | 181800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 35079 |
| 33 | 20240531 | 181700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20240531 | 181600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20240531 | 181500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20240531 | 181400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20240531 | 181300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20240531 | 181200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20240531 | 181100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20240531 | 181000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20240531 | 180900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20240531 | 180800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20240531 | 180700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20240531 | 180600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20240531 | 180500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20240531 | 180400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20240531 | 180300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20240531 | 180200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20240531 | 180100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20240531 | 180000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20240531 | 175900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20240531 | 175800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20240531 | 175700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20240531 | 175600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20240531 | 175500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20240531 | 175400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20240531 | 175300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20240531 | 175200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20240531 | 175100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20240531 | 175000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20240531 | 174900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20240531 | 174800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 35079 |
| 63 | 20240531 | 174700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20240531 | 174600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20240531 | 174500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20240531 | 174400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20240531 | 174300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20240531 | 174200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20240531 | 174100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20240531 | 174000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20240531 | 173900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20240531 | 173800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20240531 | 173700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20240531 | 173600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20240531 | 173500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20240531 | 173400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20240531 | 173300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20240531 | 173200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20240531 | 173100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20240531 | 173000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20240531 | 172900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20240531 | 172800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20240531 | 172700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20240531 | 172600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20240531 | 172500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20240531 | 172400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20240531 | 172300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20240531 | 172200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20240531 | 172100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20240531 | 172000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20240531 | 171900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20240531 | 171800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 35079 |
| 93 | 20240531 | 171700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20240531 | 171600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20240531 | 171500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20240531 | 171400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20240531 | 171300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20240531 | 171200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20240531 | 171100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20240531 | 171000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20240531 | 170900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20240531 | 170800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20240531 | 170700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20240531 | 170600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20240531 | 170500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20240531 | 170400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20240531 | 170300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20240531 | 170200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20240531 | 170100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20240531 | 170000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20240531 | 165900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20240531 | 165800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20240531 | 165700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20240531 | 165600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20240531 | 165500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20240531 | 165400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20240531 | 165300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20240531 | 165200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20240531 | 165100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20240531 | 165000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20240531 | 164900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20240531 | 164800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 35079 |
| 123 | 20240531 | 164700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20240531 | 164600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20240531 | 164500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20240531 | 164400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20240531 | 164300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20240531 | 164200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20240531 | 164100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20240531 | 164000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20240531 | 163900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20240531 | 163800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20240531 | 163700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20240531 | 163600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20240531 | 163500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20240531 | 163400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20240531 | 163300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20240531 | 163200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20240531 | 163100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20240531 | 163000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20240531 | 162900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20240531 | 162800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20240531 | 162700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20240531 | 162600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20240531 | 162500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20240531 | 162400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20240531 | 162300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20240531 | 162200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20240531 | 162100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20240531 | 162000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20240531 | 161900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20240531 | 161800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 35079 |
| 153 | 20240531 | 161700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20240531 | 161600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20240531 | 161500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20240531 | 161400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20240531 | 161300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20240531 | 161200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20240531 | 161100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20240531 | 161000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20240531 | 160900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20240531 | 160800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20240531 | 160700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20240531 | 160600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20240531 | 160500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20240531 | 160400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20240531 | 160300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20240531 | 160200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20240531 | 160100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20240531 | 160000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20240531 | 155900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20240531 | 155800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20240531 | 155700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20240531 | 155600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20240531 | 155500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20240531 | 155400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20240531 | 155300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20240531 | 155200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20240531 | 155100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20240531 | 155000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20240531 | 154900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20240531 | 154800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 35079 |
| 183 | 20240531 | 154700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20240531 | 154600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20240531 | 154500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20240531 | 154400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20240531 | 154300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20240531 | 154200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20240531 | 154100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20240531 | 154000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20240531 | 153900 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20240531 | 153800 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20240531 | 153700 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20240531 | 153600 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20240531 | 153500 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20240531 | 153400 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20240531 | 153300 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20240531 | 153200 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20240531 | 153100 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20240531 | 153000 | 134089817970 | 12270 | 12270 | 12270 | 12270 | 35079 |
| 201 | 20240531 | 152900 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20240531 | 152800 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20240531 | 152700 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20240531 | 152600 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20240531 | 152500 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20240531 | 152400 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20240531 | 152300 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20240531 | 152200 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20240531 | 152100 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20240531 | 152000 | 133659398640 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20240531 | 151900 | 133659398640 | 12270 | 12270 | 12300 | 12190 | 12976 |
| 212 | 20240531 | 151800 | 133500150420 | 12270 | 12190 | 12300 | 12180 | 22342 |
| 213 | 20240531 | 151700 | 133226452150 | 12170 | 12150 | 12190 | 12110 | 13205 |
| 214 | 20240531 | 151600 | 133066056290 | 12150 | 12200 | 12210 | 12070 | 47631 |
| 215 | 20240531 | 151500 | 132488054580 | 12200 | 12210 | 12210 | 12200 | 10301 |
| 216 | 20240531 | 151400 | 132362309780 | 12210 | 12210 | 12210 | 12210 | 0 |
| 217 | 20240531 | 151300 | 132362309780 | 12210 | 12240 | 12240 | 12210 | 16288 |
| 218 | 20240531 | 151200 | 132163289950 | 12240 | 12280 | 12290 | 12240 | 17830 |
| 219 | 20240531 | 151100 | 131944619760 | 12280 | 12320 | 12330 | 12270 | 5069 |
| 220 | 20240531 | 151000 | 131882308440 | 12320 | 12330 | 12340 | 12270 | 5608 |
| 221 | 20240531 | 150900 | 131813378320 | 12340 | 12330 | 12350 | 12300 | 1845 |
| 222 | 20240531 | 150800 | 131790614910 | 12280 | 12280 | 12330 | 12270 | 4904 |
| 223 | 20240531 | 150700 | 131730343360 | 12280 | 12310 | 12310 | 12280 | 1816 |
| 224 | 20240531 | 150600 | 131708017870 | 12290 | 12300 | 12340 | 12260 | 3361 |
| 225 | 20240531 | 150500 | 131666732590 | 12300 | 12350 | 12380 | 12280 | 5032 |
| 226 | 20240531 | 150400 | 131604639360 | 12350 | 12390 | 12440 | 12350 | 7712 |
| 227 | 20240531 | 150300 | 131509043140 | 12390 | 12300 | 12390 | 12290 | 7673 |
| 228 | 20240531 | 150200 | 131414472410 | 12300 | 12280 | 12300 | 12240 | 5112 |
| 229 | 20240531 | 150100 | 131351757390 | 12280 | 12300 | 12300 | 12260 | 2193 |
| 230 | 20240531 | 150000 | 131324828530 | 12290 | 12260 | 12300 | 12260 | 1540 |
| 231 | 20240531 | 145900 | 131305910180 | 12260 | 12290 | 12320 | 12230 | 3696 |
| 232 | 20240531 | 145800 | 131260534580 | 12290 | 12350 | 12370 | 12290 | 3320 |
| 233 | 20240531 | 145700 | 131219572000 | 12350 | 12230 | 12350 | 12230 | 6931 |
| 234 | 20240531 | 145600 | 131134292500 | 12230 | 12260 | 12270 | 12230 | 13690 |
| 235 | 20240531 | 145500 | 130966623090 | 12260 | 12290 | 12300 | 12260 | 7398 |
| 236 | 20240531 | 145400 | 130875788560 | 12290 | 12290 | 12310 | 12290 | 4414 |
| 237 | 20240531 | 145300 | 130821519040 | 12300 | 12320 | 12350 | 12290 | 3771 |
| 238 | 20240531 | 145200 | 130775095030 | 12320 | 12320 | 12320 | 12270 | 8216 |
| 239 | 20240531 | 145100 | 130674036490 | 12320 | 12440 | 12440 | 12310 | 6523 |
| 240 | 20240531 | 145000 | 130593378720 | 12450 | 12480 | 12490 | 12410 | 7165 |
| 241 | 20240531 | 144900 | 130504182820 | 12460 | 12420 | 12480 | 12410 | 11880 |
| 242 | 20240531 | 144800 | 130356382020 | 12410 | 12390 | 12450 | 12380 | 3749 |
| 243 | 20240531 | 144700 | 130309880770 | 12390 | 12390 | 12430 | 12370 | 2925 |
| 244 | 20240531 | 144600 | 130273596190 | 12410 | 12310 | 12460 | 12310 | 4683 |
| 245 | 20240531 | 144500 | 130215677890 | 12310 | 12340 | 12360 | 12310 | 4665 |
| 246 | 20240531 | 144400 | 130158180680 | 12360 | 12400 | 12400 | 12280 | 9891 |
| 247 | 20240531 | 144300 | 130036218120 | 12400 | 12440 | 12440 | 12390 | 3921 |
| 248 | 20240531 | 144200 | 129987550380 | 12440 | 12500 | 12500 | 12410 | 7658 |
| 249 | 20240531 | 144100 | 129892201100 | 12500 | 12500 | 12540 | 12500 | 5621 |
| 250 | 20240531 | 144000 | 129821800960 | 12510 | 12500 | 12560 | 12460 | 9075 |
| 251 | 20240531 | 143900 | 129708109650 | 12510 | 12480 | 12510 | 12430 | 5789 |
| 252 | 20240531 | 143800 | 129635860370 | 12480 | 12590 | 12590 | 12450 | 15902 |
| 253 | 20240531 | 143700 | 129436808440 | 12510 | 12520 | 12660 | 12490 | 40081 |
| 254 | 20240531 | 143600 | 128931811300 | 12500 | 12290 | 12540 | 12290 | 17033 |
| 255 | 20240531 | 143500 | 128720398400 | 12270 | 12230 | 12300 | 12230 | 6242 |
| 256 | 20240531 | 143400 | 128643943220 | 12230 | 12270 | 12270 | 12230 | 10200 |
| 257 | 20240531 | 143300 | 128519102280 | 12260 | 12240 | 12270 | 12230 | 8815 |
| 258 | 20240531 | 143200 | 128411189870 | 12230 | 12260 | 12260 | 12230 | 8045 |
| 259 | 20240531 | 143100 | 128312699140 | 12260 | 12330 | 12330 | 12260 | 8574 |
| 260 | 20240531 | 143000 | 128207384740 | 12320 | 12370 | 12380 | 12300 | 4434 |
| 261 | 20240531 | 142900 | 128152713700 | 12380 | 12280 | 12390 | 12280 | 5659 |
| 262 | 20240531 | 142800 | 128083104240 | 12280 | 12240 | 12320 | 12220 | 11342 |
| 263 | 20240531 | 142700 | 127944127770 | 12240 | 12460 | 12460 | 12230 | 37481 |
| 264 | 20240531 | 142600 | 127482185800 | 12460 | 12440 | 12490 | 12410 | 4719 |
| 265 | 20240531 | 142500 | 127423449100 | 12440 | 12630 | 12630 | 12410 | 16640 |
| 266 | 20240531 | 142400 | 127215452800 | 12630 | 12660 | 12660 | 12610 | 12819 |
| 267 | 20240531 | 142300 | 127053391790 | 12660 | 12590 | 12710 | 12590 | 27208 |
| 268 | 20240531 | 142200 | 126709166310 | 12600 | 12490 | 12660 | 12460 | 20286 |
| 269 | 20240531 | 142100 | 126453700090 | 12490 | 12460 | 12490 | 12430 | 6399 |
| 270 | 20240531 | 142000 | 126374066400 | 12470 | 12500 | 12510 | 12440 | 8844 |
| 271 | 20240531 | 141900 | 126263804420 | 12490 | 12530 | 12540 | 12470 | 9540 |
| 272 | 20240531 | 141800 | 126144600070 | 12480 | 12400 | 12530 | 12370 | 21841 |
| 273 | 20240531 | 141700 | 125873105260 | 12370 | 12530 | 12540 | 12370 | 22107 |
| 274 | 20240531 | 141600 | 125597563200 | 12530 | 12570 | 12600 | 12510 | 7166 |
| 275 | 20240531 | 141500 | 125507669610 | 12600 | 12640 | 12640 | 12540 | 24344 |
| 276 | 20240531 | 141400 | 125201133240 | 12630 | 12730 | 12750 | 12630 | 30363 |
| 277 | 20240531 | 141300 | 124815754640 | 12710 | 12720 | 12760 | 12650 | 20992 |
| 278 | 20240531 | 141200 | 124549212130 | 12700 | 12640 | 12800 | 12610 | 51335 |
| 279 | 20240531 | 141100 | 123896540830 | 12600 | 12710 | 12770 | 12600 | 80736 |
| 280 | 20240531 | 141000 | 122872333980 | 12730 | 12460 | 12750 | 12370 | 91409 |
| 281 | 20240531 | 140900 | 121722477960 | 12440 | 12310 | 12450 | 12300 | 23504 |
| 282 | 20240531 | 140800 | 121431652350 | 12310 | 12260 | 12310 | 12260 | 6212 |
| 283 | 20240531 | 140700 | 121355269530 | 12270 | 12270 | 12310 | 12260 | 8475 |
| 284 | 20240531 | 140600 | 121251160950 | 12270 | 12220 | 12280 | 12220 | 3626 |
| 285 | 20240531 | 140500 | 121206727240 | 12220 | 12260 | 12280 | 12220 | 14270 |
| 286 | 20240531 | 140400 | 121031946940 | 12260 | 12290 | 12310 | 12250 | 10400 |
| 287 | 20240531 | 140300 | 120904222080 | 12290 | 12260 | 12290 | 12240 | 5802 |
| 288 | 20240531 | 140200 | 120833048490 | 12250 | 12230 | 12260 | 12220 | 8878 |
| 289 | 20240531 | 140100 | 120724466910 | 12230 | 12260 | 12310 | 12220 | 22046 |
| 290 | 20240531 | 140000 | 120453952220 | 12270 | 12300 | 12300 | 12210 | 56428 |
| 291 | 20240531 | 135900 | 119763421640 | 12290 | 12340 | 12340 | 12290 | 26281 |
| 292 | 20240531 | 135800 | 119440007760 | 12320 | 12320 | 12350 | 12270 | 27533 |
| 293 | 20240531 | 135700 | 119100799150 | 12300 | 12550 | 12550 | 12300 | 41953 |
| 294 | 20240531 | 135600 | 118579579560 | 12550 | 12510 | 12550 | 12510 | 10271 |
| 295 | 20240531 | 135500 | 118450909050 | 12520 | 12540 | 12560 | 12510 | 12182 |
| 296 | 20240531 | 135400 | 118298295710 | 12530 | 12550 | 12590 | 12510 | 18928 |
| 297 | 20240531 | 135300 | 118061078240 | 12550 | 12600 | 12600 | 12500 | 26202 |
| 298 | 20240531 | 135200 | 117732774110 | 12550 | 12680 | 12680 | 12530 | 38718 |
| 299 | 20240531 | 135100 | 117244170840 | 12680 | 12770 | 12770 | 12670 | 19077 |
| 300 | 20240531 | 135000 | 117001630630 | 12780 | 12820 | 12820 | 12750 | 11486 |
| 301 | 20240531 | 134900 | 116854751220 | 12810 | 12800 | 12850 | 12800 | 3234 |
| 302 | 20240531 | 134800 | 116813307740 | 12780 | 12780 | 12820 | 12760 | 14722 |
| 303 | 20240531 | 134700 | 116625069590 | 12780 | 12800 | 12810 | 12750 | 23235 |
| 304 | 20240531 | 134600 | 116328114820 | 12810 | 12830 | 12850 | 12810 | 5422 |
| 305 | 20240531 | 134500 | 116258620510 | 12820 | 12820 | 12890 | 12800 | 6431 |
| 306 | 20240531 | 134400 | 116176185990 | 12820 | 12850 | 12880 | 12800 | 13743 |
| 307 | 20240531 | 134300 | 116000045530 | 12850 | 12840 | 12890 | 12840 | 4074 |
| 308 | 20240531 | 134200 | 115947684340 | 12840 | 12890 | 12930 | 12840 | 9191 |
| 309 | 20240531 | 134100 | 115829243560 | 12890 | 12820 | 12890 | 12810 | 15119 |
| 310 | 20240531 | 134000 | 115635098350 | 12820 | 12820 | 12880 | 12800 | 21232 |
| 311 | 20240531 | 133900 | 115362600930 | 12820 | 12930 | 12930 | 12820 | 24611 |
| 312 | 20240531 | 133800 | 115045743730 | 12940 | 13020 | 13020 | 12930 | 24273 |
| 313 | 20240531 | 133700 | 114730993560 | 13020 | 13040 | 13050 | 13020 | 2570 |
| 314 | 20240531 | 133600 | 114697513600 | 13030 | 13050 | 13050 | 13030 | 4533 |
| 315 | 20240531 | 133500 | 114638429360 | 13040 | 13030 | 13050 | 13030 | 1609 |
| 316 | 20240531 | 133400 | 114617439700 | 13050 | 13050 | 13050 | 13000 | 22273 |
| 317 | 20240531 | 133300 | 114327593300 | 13040 | 13060 | 13070 | 13040 | 6183 |
| 318 | 20240531 | 133200 | 114246917150 | 13060 | 13060 | 13100 | 13050 | 4957 |
| 319 | 20240531 | 133100 | 114182185210 | 13070 | 13080 | 13110 | 13060 | 2894 |
| 320 | 20240531 | 133000 | 114144364310 | 13080 | 13090 | 13120 | 13070 | 4314 |
| 321 | 20240531 | 132900 | 114087921910 | 13090 | 13120 | 13120 | 13080 | 2421 |
| 322 | 20240531 | 132800 | 114056230950 | 13120 | 13100 | 13120 | 13090 | 1279 |
| 323 | 20240531 | 132700 | 114039476490 | 13100 | 13100 | 13110 | 13080 | 2200 |
| 324 | 20240531 | 132600 | 114010685550 | 13090 | 13090 | 13140 | 13080 | 6650 |
| 325 | 20240531 | 132500 | 113923553310 | 13080 | 13060 | 13090 | 13050 | 2028 |
| 326 | 20240531 | 132400 | 113897051170 | 13060 | 13060 | 13130 | 13050 | 6869 |
| 327 | 20240531 | 132300 | 113807220110 | 13060 | 13080 | 13100 | 13010 | 22744 |
| 328 | 20240531 | 132200 | 113510619780 | 13070 | 13140 | 13140 | 13070 | 17421 |
| 329 | 20240531 | 132100 | 113282484030 | 13140 | 13160 | 13190 | 13130 | 4845 |
| 330 | 20240531 | 132000 | 113218793680 | 13160 | 13190 | 13200 | 13160 | 2225 |
| 331 | 20240531 | 131900 | 113189475560 | 13190 | 13170 | 13240 | 13150 | 1556 |
| 332 | 20240531 | 131800 | 113168987910 | 13160 | 13160 | 13180 | 13140 | 4165 |
| 333 | 20240531 | 131700 | 113114204910 | 13150 | 13220 | 13230 | 13150 | 8471 |
| 334 | 20240531 | 131600 | 113002467270 | 13230 | 13250 | 13260 | 13220 | 2471 |
| 335 | 20240531 | 131500 | 112969778100 | 13260 | 13230 | 13270 | 13230 | 795 |
| 336 | 20240531 | 131400 | 112959242460 | 13230 | 13280 | 13280 | 13230 | 5244 |
| 337 | 20240531 | 131300 | 112889743380 | 13280 | 13280 | 13280 | 13260 | 1805 |
| 338 | 20240531 | 131200 | 112865786210 | 13280 | 13280 | 13310 | 13250 | 2120 |
| 339 | 20240531 | 131100 | 112837620800 | 13280 | 13210 | 13290 | 13200 | 4458 |
| 340 | 20240531 | 131000 | 112778606970 | 13210 | 13220 | 13250 | 13200 | 4830 |
| 341 | 20240531 | 130900 | 112714794300 | 13240 | 13260 | 13300 | 13210 | 4940 |
| 342 | 20240531 | 130800 | 112649329080 | 13260 | 13290 | 13320 | 13260 | 4214 |
| 343 | 20240531 | 130700 | 112593312720 | 13290 | 13230 | 13290 | 13210 | 3901 |
| 344 | 20240531 | 130600 | 112541616420 | 13220 | 13290 | 13290 | 13220 | 8714 |
| 345 | 20240531 | 130500 | 112426101040 | 13290 | 13340 | 13340 | 13290 | 5651 |
| 346 | 20240531 | 130400 | 112350940650 | 13300 | 13340 | 13350 | 13290 | 11859 |
| 347 | 20240531 | 130300 | 112193064610 | 13350 | 13410 | 13420 | 13310 | 9999 |
| 348 | 20240531 | 130200 | 112059515330 | 13410 | 13360 | 13420 | 13360 | 30457 |
| 349 | 20240531 | 130100 | 111651429400 | 13370 | 13270 | 13420 | 13270 | 34248 |
| 350 | 20240531 | 130000 | 111193511250 | 13300 | 13340 | 13350 | 13250 | 10200 |
| 351 | 20240531 | 125900 | 111057713130 | 13350 | 13330 | 13380 | 13250 | 26704 |
| 352 | 20240531 | 125800 | 110701864880 | 13330 | 13250 | 13370 | 13250 | 28041 |
| 353 | 20240531 | 125700 | 110328346720 | 13260 | 13230 | 13310 | 13220 | 38958 |
| 354 | 20240531 | 125600 | 109811417190 | 13220 | 13160 | 13250 | 13150 | 14380 |
| 355 | 20240531 | 125500 | 109621436310 | 13140 | 13080 | 13160 | 13080 | 6030 |
| 356 | 20240531 | 125400 | 109542384040 | 13090 | 13090 | 13100 | 13080 | 1271 |
| 357 | 20240531 | 125300 | 109525750610 | 13090 | 13090 | 13120 | 13070 | 3885 |
| 358 | 20240531 | 125200 | 109474909500 | 13100 | 13140 | 13160 | 13100 | 5347 |
| 359 | 20240531 | 125100 | 109404723640 | 13150 | 13130 | 13150 | 13130 | 1513 |
| 360 | 20240531 | 125000 | 109384845160 | 13130 | 13180 | 13180 | 13130 | 9279 |
| 361 | 20240531 | 124900 | 109262731990 | 13170 | 13130 | 13180 | 13130 | 3556 |
| 362 | 20240531 | 124800 | 109215942750 | 13150 | 13150 | 13170 | 13110 | 2725 |
| 363 | 20240531 | 124700 | 109180091190 | 13170 | 13100 | 13170 | 13070 | 5846 |
| 364 | 20240531 | 124600 | 109103518070 | 13110 | 13140 | 13140 | 13090 | 1338 |
| 365 | 20240531 | 124500 | 109085977280 | 13130 | 13120 | 13150 | 13080 | 3729 |
| 366 | 20240531 | 124400 | 109036997890 | 13120 | 13070 | 13120 | 13070 | 2896 |
| 367 | 20240531 | 124300 | 108999093840 | 13090 | 13080 | 13090 | 13060 | 1966 |
| 368 | 20240531 | 124200 | 108973400370 | 13080 | 13070 | 13100 | 13050 | 3065 |
| 369 | 20240531 | 124100 | 108933363980 | 13060 | 13070 | 13070 | 13040 | 6445 |
| 370 | 20240531 | 124000 | 108849238100 | 13070 | 13140 | 13140 | 13070 | 4852 |
| 371 | 20240531 | 123900 | 108785748550 | 13140 | 13150 | 13150 | 13100 | 3361 |
| 372 | 20240531 | 123800 | 108741631810 | 13150 | 13150 | 13150 | 13100 | 2596 |
| 373 | 20240531 | 123700 | 108707579200 | 13150 | 13200 | 13200 | 13120 | 2464 |
| 374 | 20240531 | 123600 | 108675162810 | 13190 | 13150 | 13210 | 13140 | 4097 |
| 375 | 20240531 | 123500 | 108621223380 | 13140 | 13070 | 13150 | 13070 | 4396 |
| 376 | 20240531 | 123400 | 108563595000 | 13080 | 13090 | 13100 | 13060 | 3177 |
| 377 | 20240531 | 123300 | 108522034600 | 13090 | 13070 | 13100 | 13060 | 2663 |
| 378 | 20240531 | 123200 | 108487209880 | 13050 | 13060 | 13070 | 13030 | 12582 |
| 379 | 20240531 | 123100 | 108323030860 | 13060 | 13110 | 13110 | 13060 | 11722 |
| 380 | 20240531 | 123000 | 108169589800 | 13110 | 13120 | 13150 | 13110 | 7127 |
| 381 | 20240531 | 122900 | 108076127830 | 13110 | 13110 | 13190 | 13100 | 4606 |
| 382 | 20240531 | 122800 | 108015636920 | 13110 | 13110 | 13120 | 13100 | 4736 |
| 383 | 20240531 | 122700 | 107953555950 | 13110 | 13130 | 13140 | 13100 | 11606 |
| 384 | 20240531 | 122600 | 107801354700 | 13140 | 13150 | 13160 | 13140 | 3524 |
| 385 | 20240531 | 122500 | 107755034580 | 13210 | 13230 | 13250 | 13140 | 5551 |
| 386 | 20240531 | 122400 | 107681880490 | 13230 | 13240 | 13270 | 13220 | 1057 |
| 387 | 20240531 | 122300 | 107667886460 | 13240 | 13280 | 13280 | 13200 | 5298 |
| 388 | 20240531 | 122200 | 107597726240 | 13280 | 13270 | 13290 | 13250 | 3032 |
| 389 | 20240531 | 122100 | 107557471770 | 13260 | 13250 | 13260 | 13210 | 2096 |
| 390 | 20240531 | 122000 | 107529708780 | 13250 | 13220 | 13250 | 13200 | 3174 |
| 391 | 20240531 | 121900 | 107487742690 | 13220 | 13200 | 13230 | 13190 | 1581 |
| 392 | 20240531 | 121800 | 107466858690 | 13190 | 13170 | 13200 | 13150 | 2981 |
| 393 | 20240531 | 121700 | 107427591060 | 13170 | 13160 | 13200 | 13160 | 3273 |
| 394 | 20240531 | 121600 | 107384446930 | 13180 | 13150 | 13180 | 13140 | 3173 |
| 395 | 20240531 | 121500 | 107342717350 | 13160 | 13160 | 13160 | 13130 | 2132 |
| 396 | 20240531 | 121400 | 107314692100 | 13160 | 13120 | 13160 | 13110 | 6457 |
| 397 | 20240531 | 121300 | 107229961790 | 13120 | 13180 | 13190 | 13110 | 16496 |
| 398 | 20240531 | 121200 | 107013166840 | 13180 | 13190 | 13190 | 13160 | 5483 |
| 399 | 20240531 | 121100 | 106940926740 | 13190 | 13230 | 13230 | 13180 | 1641 |
| 400 | 20240531 | 121000 | 106919262770 | 13230 | 13200 | 13240 | 13180 | 7217 |
| 401 | 20240531 | 120900 | 106824091160 | 13210 | 13270 | 13280 | 13190 | 5975 |
| 402 | 20240531 | 120800 | 106745039120 | 13280 | 13260 | 13290 | 13260 | 612 |
| 403 | 20240531 | 120700 | 106736914590 | 13260 | 13280 | 13300 | 13260 | 3030 |
| 404 | 20240531 | 120600 | 106696701780 | 13280 | 13230 | 13300 | 13230 | 1263 |
| 405 | 20240531 | 120500 | 106679946370 | 13230 | 13190 | 13250 | 13190 | 3685 |
| 406 | 20240531 | 120400 | 106631184420 | 13230 | 13190 | 13230 | 13180 | 8576 |
| 407 | 20240531 | 120300 | 106518032330 | 13200 | 13240 | 13240 | 13200 | 5446 |
| 408 | 20240531 | 120200 | 106446083720 | 13240 | 13280 | 13280 | 13230 | 2892 |
| 409 | 20240531 | 120100 | 106407763130 | 13290 | 13200 | 13300 | 13170 | 4905 |
| 410 | 20240531 | 120000 | 106342744760 | 13180 | 13250 | 13260 | 13150 | 23441 |
| 411 | 20240531 | 115900 | 106033565410 | 13260 | 13270 | 13270 | 13210 | 6542 |
| 412 | 20240531 | 115800 | 105946956000 | 13270 | 13430 | 13430 | 13200 | 20693 |
| 413 | 20240531 | 115700 | 105672133550 | 13420 | 13430 | 13430 | 13400 | 12720 |
| 414 | 20240531 | 115600 | 105501485850 | 13410 | 13380 | 13430 | 13380 | 15251 |
| 415 | 20240531 | 115500 | 105296977940 | 13390 | 13410 | 13440 | 13370 | 10883 |
| 416 | 20240531 | 115400 | 105151067080 | 13420 | 13390 | 13460 | 13370 | 13153 |
| 417 | 20240531 | 115300 | 104974463860 | 13370 | 13360 | 13390 | 13360 | 3376 |
| 418 | 20240531 | 115200 | 104929339160 | 13360 | 13380 | 13410 | 13360 | 5130 |
| 419 | 20240531 | 115100 | 104860666980 | 13390 | 13350 | 13420 | 13340 | 8194 |
| 420 | 20240531 | 115000 | 104750952600 | 13340 | 13380 | 13400 | 13310 | 6866 |
| 421 | 20240531 | 114900 | 104659278440 | 13400 | 13430 | 13490 | 13310 | 26140 |
| 422 | 20240531 | 114800 | 104308118650 | 13430 | 13260 | 13430 | 13230 | 12317 |
| 423 | 20240531 | 114700 | 104144169220 | 13260 | 13280 | 13290 | 13260 | 2051 |
| 424 | 20240531 | 114600 | 104116948960 | 13280 | 13290 | 13290 | 13250 | 827 |
| 425 | 20240531 | 114500 | 104105975140 | 13290 | 13260 | 13290 | 13260 | 3266 |
| 426 | 20240531 | 114400 | 104062627570 | 13260 | 13270 | 13270 | 13240 | 1878 |
| 427 | 20240531 | 114300 | 104037746330 | 13280 | 13260 | 13280 | 13250 | 3834 |
| 428 | 20240531 | 114200 | 103986893920 | 13280 | 13200 | 13290 | 13190 | 6021 |
| 429 | 20240531 | 114100 | 103907220630 | 13200 | 13310 | 13310 | 13200 | 12130 |
| 430 | 20240531 | 114000 | 103746561840 | 13300 | 13320 | 13330 | 13300 | 3604 |
| 431 | 20240531 | 113900 | 103698608010 | 13330 | 13330 | 13340 | 13310 | 7572 |
| 432 | 20240531 | 113800 | 103597772540 | 13330 | 13400 | 13470 | 13330 | 33388 |
| 433 | 20240531 | 113700 | 103149572000 | 13400 | 13260 | 13400 | 13250 | 15783 |
| 434 | 20240531 | 113600 | 102939280950 | 13270 | 13310 | 13320 | 13250 | 6808 |
| 435 | 20240531 | 113500 | 102848886310 | 13320 | 13300 | 13350 | 13260 | 14197 |
| 436 | 20240531 | 113400 | 102660174460 | 13290 | 13270 | 13400 | 13270 | 39481 |
| 437 | 20240531 | 113300 | 102133740080 | 13280 | 13200 | 13280 | 13200 | 18679 |
| 438 | 20240531 | 113200 | 101886216530 | 13210 | 13150 | 13210 | 13140 | 14482 |
| 439 | 20240531 | 113100 | 101695310530 | 13140 | 13150 | 13150 | 13110 | 7691 |
| 440 | 20240531 | 113000 | 101594295260 | 13110 | 13140 | 13180 | 13110 | 13509 |
| 441 | 20240531 | 112900 | 101416671160 | 13150 | 13100 | 13160 | 13100 | 9579 |
| 442 | 20240531 | 112800 | 101290992110 | 13120 | 13130 | 13140 | 13100 | 11765 |
| 443 | 20240531 | 112700 | 101136664730 | 13110 | 13120 | 13140 | 13100 | 6377 |
| 444 | 20240531 | 112600 | 101052997390 | 13120 | 13110 | 13130 | 13060 | 15469 |
| 445 | 20240531 | 112500 | 100850435850 | 13100 | 13040 | 13130 | 13030 | 23182 |
| 446 | 20240531 | 112400 | 100547542330 | 13040 | 13060 | 13060 | 13010 | 25076 |
| 447 | 20240531 | 112300 | 100220880780 | 13050 | 13060 | 13130 | 13030 | 28716 |
| 448 | 20240531 | 112200 | 99845392300 | 13040 | 13170 | 13180 | 13020 | 37040 |
| 449 | 20240531 | 112100 | 99359888820 | 13170 | 13220 | 13230 | 13150 | 27417 |
| 450 | 20240531 | 112000 | 98998508000 | 13220 | 13330 | 13330 | 13200 | 35094 |
| 451 | 20240531 | 111900 | 98533190050 | 13320 | 13350 | 13360 | 13310 | 3427 |
| 452 | 20240531 | 111800 | 98487499530 | 13360 | 13310 | 13370 | 13310 | 5364 |
| 453 | 20240531 | 111700 | 98415972480 | 13320 | 13330 | 13350 | 13310 | 8080 |
| 454 | 20240531 | 111600 | 98308298270 | 13330 | 13400 | 13400 | 13330 | 9687 |
| 455 | 20240531 | 111500 | 98178981620 | 13380 | 13390 | 13400 | 13360 | 4521 |
| 456 | 20240531 | 111400 | 98118515860 | 13400 | 13400 | 13420 | 13380 | 2595 |
| 457 | 20240531 | 111300 | 98083763160 | 13400 | 13480 | 13480 | 13350 | 9699 |
| 458 | 20240531 | 111200 | 97953768880 | 13480 | 13520 | 13520 | 13470 | 2032 |
| 459 | 20240531 | 111100 | 97926353800 | 13520 | 13480 | 13520 | 13460 | 5650 |
| 460 | 20240531 | 111000 | 97850120430 | 13480 | 13520 | 13520 | 13480 | 8797 |
| 461 | 20240531 | 110900 | 97731384640 | 13510 | 13560 | 13560 | 13510 | 13821 |
| 462 | 20240531 | 110800 | 97544305110 | 13560 | 13480 | 13570 | 13480 | 15897 |
| 463 | 20240531 | 110700 | 97329338060 | 13480 | 13470 | 13490 | 13460 | 5764 |
| 464 | 20240531 | 110600 | 97251681170 | 13460 | 13460 | 13480 | 13420 | 7939 |
| 465 | 20240531 | 110500 | 97144795120 | 13470 | 13410 | 13470 | 13410 | 4754 |
| 466 | 20240531 | 110400 | 97080948520 | 13430 | 13420 | 13470 | 13410 | 14269 |
| 467 | 20240531 | 110300 | 96889030120 | 13430 | 13410 | 13450 | 13390 | 6982 |
| 468 | 20240531 | 110200 | 96795344690 | 13410 | 13410 | 13440 | 13380 | 5641 |
| 469 | 20240531 | 110100 | 96719688220 | 13410 | 13340 | 13410 | 13330 | 8335 |
| 470 | 20240531 | 110000 | 96608382210 | 13340 | 13350 | 13360 | 13340 | 3799 |
| 471 | 20240531 | 105900 | 96557660620 | 13360 | 13350 | 13370 | 13350 | 1559 |
| 472 | 20240531 | 105800 | 96536838930 | 13350 | 13370 | 13390 | 13350 | 7423 |
| 473 | 20240531 | 105700 | 96437600060 | 13380 | 13350 | 13400 | 13350 | 3732 |
| 474 | 20240531 | 105600 | 96387724820 | 13370 | 13350 | 13370 | 13330 | 6687 |
| 475 | 20240531 | 105500 | 96298457860 | 13360 | 13450 | 13450 | 13350 | 9150 |
| 476 | 20240531 | 105400 | 96175695470 | 13450 | 13350 | 13470 | 13350 | 11892 |
| 477 | 20240531 | 105300 | 96015955440 | 13370 | 13350 | 13380 | 13310 | 6671 |
| 478 | 20240531 | 105200 | 95927022550 | 13340 | 13380 | 13390 | 13330 | 12413 |
| 479 | 20240531 | 105100 | 95761170030 | 13370 | 13400 | 13400 | 13360 | 5020 |
| 480 | 20240531 | 105000 | 95694015350 | 13400 | 13370 | 13400 | 13340 | 7472 |
| 481 | 20240531 | 104900 | 95594182200 | 13350 | 13390 | 13400 | 13340 | 7485 |
| 482 | 20240531 | 104800 | 95494157940 | 13400 | 13370 | 13410 | 13370 | 3993 |
| 483 | 20240531 | 104700 | 95440718780 | 13370 | 13410 | 13470 | 13360 | 22040 |
| 484 | 20240531 | 104600 | 95144767040 | 13430 | 13280 | 13430 | 13280 | 16469 |
| 485 | 20240531 | 104500 | 94925172310 | 13280 | 13320 | 13330 | 13280 | 20149 |
| 486 | 20240531 | 104400 | 94657326780 | 13330 | 13380 | 13380 | 13300 | 14154 |
| 487 | 20240531 | 104300 | 94468695880 | 13350 | 13440 | 13440 | 13350 | 7087 |
| 488 | 20240531 | 104200 | 94373701300 | 13430 | 13350 | 13450 | 13330 | 8557 |
| 489 | 20240531 | 104100 | 94258893680 | 13340 | 13430 | 13430 | 13300 | 21900 |
| 490 | 20240531 | 104000 | 93966385470 | 13420 | 13430 | 13450 | 13410 | 12181 |
| 491 | 20240531 | 103900 | 93802850530 | 13420 | 13310 | 13450 | 13300 | 18897 |
| 492 | 20240531 | 103800 | 93550206440 | 13310 | 13380 | 13380 | 13300 | 32047 |
| 493 | 20240531 | 103700 | 93122967120 | 13390 | 13430 | 13440 | 13380 | 22321 |
| 494 | 20240531 | 103600 | 92823793080 | 13430 | 13460 | 13500 | 13430 | 8593 |
| 495 | 20240531 | 103500 | 92708180750 | 13450 | 13420 | 13460 | 13410 | 19561 |
| 496 | 20240531 | 103400 | 92445584070 | 13420 | 13460 | 13470 | 13400 | 25076 |
| 497 | 20240531 | 103300 | 92108945950 | 13460 | 13540 | 13550 | 13460 | 35757 |
| 498 | 20240531 | 103200 | 91626077750 | 13550 | 13560 | 13570 | 13540 | 12438 |
| 499 | 20240531 | 103100 | 91457543730 | 13550 | 13570 | 13590 | 13550 | 4101 |
| 500 | 20240531 | 103000 | 91401913550 | 13550 | 13590 | 13590 | 13550 | 6959 |
| 501 | 20240531 | 102900 | 91307485190 | 13580 | 13550 | 13590 | 13550 | 6206 |
| 502 | 20240531 | 102800 | 91223317210 | 13560 | 13590 | 13600 | 13540 | 11989 |
| 503 | 20240531 | 102700 | 91060827240 | 13590 | 13570 | 13600 | 13570 | 3706 |
| 504 | 20240531 | 102600 | 91010460030 | 13560 | 13570 | 13590 | 13550 | 5252 |
| 505 | 20240531 | 102500 | 90939232520 | 13570 | 13620 | 13640 | 13560 | 7330 |
| 506 | 20240531 | 102400 | 90839620020 | 13610 | 13660 | 13660 | 13600 | 3912 |
| 507 | 20240531 | 102300 | 90786297680 | 13670 | 13590 | 13690 | 13580 | 10262 |
| 508 | 20240531 | 102200 | 90646248680 | 13590 | 13580 | 13590 | 13550 | 8869 |
| 509 | 20240531 | 102100 | 90525868800 | 13590 | 13590 | 13630 | 13570 | 7382 |
| 510 | 20240531 | 102000 | 90425567940 | 13610 | 13640 | 13650 | 13590 | 4450 |
| 511 | 20240531 | 101900 | 90364980700 | 13630 | 13560 | 13640 | 13560 | 8868 |
| 512 | 20240531 | 101800 | 90244509470 | 13560 | 13630 | 13630 | 13560 | 8595 |
| 513 | 20240531 | 101700 | 90127670700 | 13640 | 13700 | 13710 | 13630 | 18446 |
| 514 | 20240531 | 101600 | 89875176560 | 13700 | 13570 | 13700 | 13560 | 14712 |
| 515 | 20240531 | 101500 | 89674351580 | 13560 | 13660 | 13660 | 13560 | 5845 |
| 516 | 20240531 | 101400 | 89594964020 | 13680 | 13570 | 13700 | 13540 | 24487 |
| 517 | 20240531 | 101300 | 89262604630 | 13570 | 13670 | 13670 | 13560 | 13613 |
| 518 | 20240531 | 101200 | 89077434940 | 13650 | 13680 | 13710 | 13650 | 15671 |
| 519 | 20240531 | 101100 | 88863252780 | 13670 | 13700 | 13780 | 13670 | 30327 |
| 520 | 20240531 | 101000 | 88446652680 | 13700 | 13650 | 13750 | 13630 | 24692 |
| 521 | 20240531 | 100900 | 88108393250 | 13640 | 13610 | 13650 | 13600 | 4041 |
| 522 | 20240531 | 100800 | 88053321550 | 13600 | 13640 | 13680 | 13580 | 14175 |
| 523 | 20240531 | 100700 | 87860342690 | 13670 | 13530 | 13720 | 13530 | 28157 |
| 524 | 20240531 | 100600 | 87475704280 | 13540 | 13520 | 13560 | 13520 | 12704 |
| 525 | 20240531 | 100500 | 87303726170 | 13550 | 13530 | 13570 | 13500 | 26700 |
| 526 | 20240531 | 100400 | 86942673420 | 13550 | 13520 | 13580 | 13510 | 21586 |
| 527 | 20240531 | 100300 | 86650129790 | 13520 | 13660 | 13690 | 13510 | 37883 |
| 528 | 20240531 | 100200 | 86135577730 | 13660 | 13610 | 13730 | 13590 | 14472 |
| 529 | 20240531 | 100100 | 85938116940 | 13590 | 13700 | 13700 | 13500 | 71893 |
| 530 | 20240531 | 100000 | 84961267030 | 13700 | 13840 | 13860 | 13690 | 27667 |
| 531 | 20240531 | 095900 | 84580451350 | 13830 | 13760 | 13840 | 13740 | 18928 |
| 532 | 20240531 | 095800 | 84319559090 | 13770 | 13750 | 13770 | 13690 | 21733 |
| 533 | 20240531 | 095700 | 84021219030 | 13750 | 13700 | 13830 | 13680 | 22287 |
| 534 | 20240531 | 095600 | 83714294750 | 13690 | 13830 | 13850 | 13600 | 84189 |
| 535 | 20240531 | 095500 | 82561311990 | 13820 | 13890 | 13890 | 13790 | 57855 |
| 536 | 20240531 | 095400 | 81761498330 | 13890 | 13880 | 13960 | 13860 | 36259 |
| 537 | 20240531 | 095300 | 81256780080 | 13870 | 14040 | 14100 | 13810 | 189633 |
| 538 | 20240531 | 095200 | 78608039410 | 14040 | 14010 | 14050 | 13950 | 94515 |
| 539 | 20240531 | 095100 | 77283920070 | 14010 | 13970 | 14070 | 13910 | 149041 |
| 540 | 20240531 | 095000 | 75194926610 | 13950 | 13950 | 14070 | 13890 | 150817 |
| 541 | 20240531 | 094900 | 73085905530 | 13930 | 13920 | 14070 | 13790 | 192905 |
| 542 | 20240531 | 094800 | 70393121020 | 13920 | 14000 | 14070 | 13780 | 253457 |
| 543 | 20240531 | 094700 | 66863591810 | 13990 | 13690 | 14000 | 13680 | 297166 |
| 544 | 20240531 | 094600 | 62750315130 | 13680 | 13450 | 13720 | 13440 | 177651 |
| 545 | 20240531 | 094500 | 60328364650 | 13450 | 13360 | 13500 | 13360 | 19269 |
| 546 | 20240531 | 094400 | 60069645720 | 13360 | 13470 | 13470 | 13350 | 6929 |
| 547 | 20240531 | 094300 | 59976858720 | 13470 | 13380 | 13470 | 13320 | 16563 |
| 548 | 20240531 | 094200 | 59755212730 | 13390 | 13310 | 13480 | 13300 | 17450 |
| 549 | 20240531 | 094100 | 59521642080 | 13320 | 13440 | 13450 | 13300 | 23385 |
| 550 | 20240531 | 094000 | 59209129450 | 13440 | 13420 | 13480 | 13420 | 5965 |
| 551 | 20240531 | 093900 | 59128908390 | 13440 | 13480 | 13480 | 13410 | 11917 |
| 552 | 20240531 | 093800 | 58968596180 | 13480 | 13460 | 13560 | 13450 | 16610 |
| 553 | 20240531 | 093700 | 58744388800 | 13460 | 13590 | 13600 | 13420 | 30352 |
| 554 | 20240531 | 093600 | 58333466690 | 13600 | 13420 | 13630 | 13390 | 45734 |
| 555 | 20240531 | 093500 | 57712966090 | 13390 | 13350 | 13510 | 13310 | 20702 |
| 556 | 20240531 | 093400 | 57436105800 | 13340 | 13460 | 13490 | 13330 | 20512 |
| 557 | 20240531 | 093300 | 57161064190 | 13460 | 13510 | 13540 | 13460 | 13671 |
| 558 | 20240531 | 093200 | 56976299920 | 13510 | 13540 | 13540 | 13460 | 25554 |
| 559 | 20240531 | 093100 | 56631147760 | 13540 | 13530 | 13560 | 13470 | 38160 |
| 560 | 20240531 | 093000 | 56115141950 | 13540 | 13330 | 13550 | 13320 | 61737 |
| 561 | 20240531 | 092900 | 55286545000 | 13340 | 13370 | 13400 | 13250 | 63781 |
| 562 | 20240531 | 092800 | 54437450760 | 13360 | 13540 | 13550 | 13350 | 54994 |
| 563 | 20240531 | 092700 | 53698318870 | 13530 | 13500 | 13590 | 13500 | 35361 |
| 564 | 20240531 | 092600 | 53219486010 | 13500 | 13520 | 13540 | 13410 | 75356 |
| 565 | 20240531 | 092500 | 52205268210 | 13510 | 13570 | 13590 | 13500 | 53122 |
| 566 | 20240531 | 092400 | 51486823310 | 13570 | 13700 | 13710 | 13570 | 29690 |
| 567 | 20240531 | 092300 | 51082364800 | 13710 | 13630 | 13760 | 13590 | 40387 |
| 568 | 20240531 | 092200 | 50531087210 | 13630 | 13770 | 13770 | 13630 | 47731 |
| 569 | 20240531 | 092100 | 49876735070 | 13780 | 13740 | 13830 | 13730 | 43853 |
| 570 | 20240531 | 092000 | 49271926980 | 13720 | 13710 | 13790 | 13700 | 25398 |
| 571 | 20240531 | 091900 | 48923017160 | 13750 | 13710 | 13830 | 13700 | 42466 |
| 572 | 20240531 | 091800 | 48337887400 | 13740 | 13620 | 13810 | 13600 | 42161 |
| 573 | 20240531 | 091700 | 47759753920 | 13620 | 13770 | 13780 | 13610 | 48596 |
| 574 | 20240531 | 091600 | 47094686300 | 13770 | 13670 | 13810 | 13550 | 91810 |
| 575 | 20240531 | 091500 | 45841030880 | 13670 | 13900 | 13910 | 13670 | 118286 |
| 576 | 20240531 | 091400 | 44209760450 | 13900 | 13960 | 14000 | 13790 | 194811 |
| 577 | 20240531 | 091300 | 41493886260 | 13960 | 13800 | 13960 | 13750 | 150138 |
| 578 | 20240531 | 091200 | 39411459810 | 13800 | 13680 | 13950 | 13580 | 137327 |
| 579 | 20240531 | 091100 | 37514044480 | 13680 | 13730 | 13980 | 13660 | 373283 |
| 580 | 20240531 | 091000 | 32336963780 | 13730 | 13390 | 13750 | 13380 | 225735 |
| 581 | 20240531 | 090900 | 29254604220 | 13390 | 13500 | 13510 | 13300 | 203950 |
| 582 | 20240531 | 090800 | 26519697760 | 13500 | 13570 | 13840 | 13500 | 406875 |
| 583 | 20240531 | 090700 | 20948060180 | 13580 | 13560 | 13700 | 13550 | 129557 |
| 584 | 20240531 | 090600 | 19188142230 | 13720 | 13720 | 13720 | 13720 | 0 |
| 585 | 20240531 | 090500 | 19188142230 | 13720 | 13650 | 13720 | 13620 | 153374 |
| 586 | 20240531 | 090400 | 17088490310 | 13650 | 13240 | 13670 | 13240 | 441830 |
| 587 | 20240531 | 090300 | 11125364630 | 13240 | 12790 | 13400 | 12760 | 494866 |
| 588 | 20240531 | 090200 | 4621077290 | 12790 | 12480 | 12850 | 12450 | 367715 |
| 589 | 20240531 | 090100 | 0 | 11360 | 11360 | 11360 | 11360 | 0 |
| 590 | 20240531 | 090000 | 0 | 11360 | 11360 | 11360 | 11360 | 0 |