32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 184800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 19199 |
| 3 | 20250117 | 184700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 4 | 20250117 | 184600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 5 | 20250117 | 184500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 6 | 20250117 | 184400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 7 | 20250117 | 184300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 8 | 20250117 | 184200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 9 | 20250117 | 184100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 10 | 20250117 | 184000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 11 | 20250117 | 183900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 12 | 20250117 | 183800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 13 | 20250117 | 183700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 14 | 20250117 | 183600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 15 | 20250117 | 183500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 16 | 20250117 | 183400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 17 | 20250117 | 183300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 18 | 20250117 | 183200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 19 | 20250117 | 183100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 20 | 20250117 | 183000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 21 | 20250117 | 182900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 22 | 20250117 | 182800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 23 | 20250117 | 182700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 24 | 20250117 | 182600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 25 | 20250117 | 182500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 26 | 20250117 | 182400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 27 | 20250117 | 182300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 28 | 20250117 | 182200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 29 | 20250117 | 182100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 30 | 20250117 | 182000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 31 | 20250117 | 181900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 32 | 20250117 | 181800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 19199 |
| 33 | 20250117 | 181700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 34 | 20250117 | 181600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 35 | 20250117 | 181500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 36 | 20250117 | 181400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 37 | 20250117 | 181300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 38 | 20250117 | 181200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 39 | 20250117 | 181100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 40 | 20250117 | 181000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 41 | 20250117 | 180900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 42 | 20250117 | 180800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 43 | 20250117 | 180700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 44 | 20250117 | 180600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 45 | 20250117 | 180500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 46 | 20250117 | 180400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 47 | 20250117 | 180300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 48 | 20250117 | 180200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 49 | 20250117 | 180100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 50 | 20250117 | 180000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 51 | 20250117 | 175900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 52 | 20250117 | 175800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 53 | 20250117 | 175700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 54 | 20250117 | 175600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 55 | 20250117 | 175500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 56 | 20250117 | 175400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 57 | 20250117 | 175300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 58 | 20250117 | 175200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 59 | 20250117 | 175100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 60 | 20250117 | 175000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 61 | 20250117 | 174900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 62 | 20250117 | 174800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 19199 |
| 63 | 20250117 | 174700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 64 | 20250117 | 174600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 65 | 20250117 | 174500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 66 | 20250117 | 174400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 67 | 20250117 | 174300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 68 | 20250117 | 174200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 69 | 20250117 | 174100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 70 | 20250117 | 174000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 71 | 20250117 | 173900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 72 | 20250117 | 173800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 73 | 20250117 | 173700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 74 | 20250117 | 173600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 75 | 20250117 | 173500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 76 | 20250117 | 173400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 77 | 20250117 | 173300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 78 | 20250117 | 173200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 79 | 20250117 | 173100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 80 | 20250117 | 173000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 81 | 20250117 | 172900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 82 | 20250117 | 172800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 83 | 20250117 | 172700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 84 | 20250117 | 172600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 85 | 20250117 | 172500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 86 | 20250117 | 172400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 87 | 20250117 | 172300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 88 | 20250117 | 172200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 89 | 20250117 | 172100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 90 | 20250117 | 172000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 91 | 20250117 | 171900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 92 | 20250117 | 171800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 19199 |
| 93 | 20250117 | 171700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 94 | 20250117 | 171600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 95 | 20250117 | 171500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 96 | 20250117 | 171400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 97 | 20250117 | 171300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 98 | 20250117 | 171200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 99 | 20250117 | 171100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 100 | 20250117 | 171000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 101 | 20250117 | 170900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 102 | 20250117 | 170800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 103 | 20250117 | 170700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 104 | 20250117 | 170600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 105 | 20250117 | 170500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 106 | 20250117 | 170400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 107 | 20250117 | 170300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 108 | 20250117 | 170200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 109 | 20250117 | 170100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 110 | 20250117 | 170000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 111 | 20250117 | 165900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 112 | 20250117 | 165800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 113 | 20250117 | 165700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 114 | 20250117 | 165600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 115 | 20250117 | 165500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 116 | 20250117 | 165400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 117 | 20250117 | 165300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 118 | 20250117 | 165200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 119 | 20250117 | 165100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 120 | 20250117 | 165000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 121 | 20250117 | 164900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 122 | 20250117 | 164800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 19199 |
| 123 | 20250117 | 164700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 124 | 20250117 | 164600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 125 | 20250117 | 164500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 126 | 20250117 | 164400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 127 | 20250117 | 164300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 128 | 20250117 | 164200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 129 | 20250117 | 164100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 130 | 20250117 | 164000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 131 | 20250117 | 163900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 132 | 20250117 | 163800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 133 | 20250117 | 163700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 134 | 20250117 | 163600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 135 | 20250117 | 163500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 136 | 20250117 | 163400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 137 | 20250117 | 163300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 138 | 20250117 | 163200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 139 | 20250117 | 163100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 140 | 20250117 | 163000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 141 | 20250117 | 162900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 142 | 20250117 | 162800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 143 | 20250117 | 162700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 144 | 20250117 | 162600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 145 | 20250117 | 162500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 146 | 20250117 | 162400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 147 | 20250117 | 162300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 148 | 20250117 | 162200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 149 | 20250117 | 162100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 150 | 20250117 | 162000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 151 | 20250117 | 161900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 152 | 20250117 | 161800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 19199 |
| 153 | 20250117 | 161700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 154 | 20250117 | 161600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 155 | 20250117 | 161500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 156 | 20250117 | 161400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 157 | 20250117 | 161300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 158 | 20250117 | 161200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 159 | 20250117 | 161100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 160 | 20250117 | 161000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 161 | 20250117 | 160900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 162 | 20250117 | 160800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 163 | 20250117 | 160700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 164 | 20250117 | 160600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 165 | 20250117 | 160500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 166 | 20250117 | 160400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 167 | 20250117 | 160300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 168 | 20250117 | 160200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 169 | 20250117 | 160100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 170 | 20250117 | 160000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 171 | 20250117 | 155900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 172 | 20250117 | 155800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 173 | 20250117 | 155700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 174 | 20250117 | 155600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 175 | 20250117 | 155500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 176 | 20250117 | 155400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 177 | 20250117 | 155300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 178 | 20250117 | 155200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 179 | 20250117 | 155100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 180 | 20250117 | 155000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 181 | 20250117 | 154900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 182 | 20250117 | 154800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 19199 |
| 183 | 20250117 | 154700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 184 | 20250117 | 154600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 185 | 20250117 | 154500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 186 | 20250117 | 154400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 187 | 20250117 | 154300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 188 | 20250117 | 154200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 189 | 20250117 | 154100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 190 | 20250117 | 154000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 191 | 20250117 | 153900 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 192 | 20250117 | 153800 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 193 | 20250117 | 153700 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 194 | 20250117 | 153600 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 195 | 20250117 | 153500 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 196 | 20250117 | 153400 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 197 | 20250117 | 153300 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 198 | 20250117 | 153200 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 199 | 20250117 | 153100 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 0 |
| 200 | 20250117 | 153000 | 54756793580 | 13000 | 13000 | 13000 | 13000 | 19199 |
| 201 | 20250117 | 152900 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 202 | 20250117 | 152800 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 203 | 20250117 | 152700 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 204 | 20250117 | 152600 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 205 | 20250117 | 152500 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 206 | 20250117 | 152400 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 207 | 20250117 | 152300 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 208 | 20250117 | 152200 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 209 | 20250117 | 152100 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 210 | 20250117 | 152000 | 54507206580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 211 | 20250117 | 151900 | 54507206580 | 13080 | 13050 | 13080 | 13050 | 1054 |
| 212 | 20250117 | 151800 | 54493428120 | 13080 | 13040 | 13090 | 13040 | 1672 |
| 213 | 20250117 | 151700 | 54471559760 | 13030 | 13040 | 13090 | 13020 | 3713 |
| 214 | 20250117 | 151600 | 54423102790 | 13040 | 13000 | 13050 | 13000 | 1662 |
| 215 | 20250117 | 151500 | 54401457780 | 13000 | 13000 | 13010 | 12990 | 795 |
| 216 | 20250117 | 151400 | 54391123590 | 13010 | 13010 | 13020 | 13000 | 2008 |
| 217 | 20250117 | 151300 | 54365013620 | 13010 | 13020 | 13020 | 13010 | 1199 |
| 218 | 20250117 | 151200 | 54349412950 | 13020 | 13040 | 13040 | 13010 | 2124 |
| 219 | 20250117 | 151100 | 54321766170 | 13040 | 13030 | 13050 | 13020 | 1659 |
| 220 | 20250117 | 151000 | 54300139510 | 13020 | 13010 | 13020 | 13010 | 993 |
| 221 | 20250117 | 150900 | 54287219320 | 13010 | 13040 | 13040 | 13010 | 25 |
| 222 | 20250117 | 150800 | 54286893560 | 13040 | 13020 | 13040 | 13010 | 808 |
| 223 | 20250117 | 150700 | 54276372790 | 13020 | 13020 | 13020 | 13000 | 2294 |
| 224 | 20250117 | 150600 | 54246549980 | 13020 | 13010 | 13020 | 13000 | 820 |
| 225 | 20250117 | 150500 | 54235885480 | 13010 | 13000 | 13010 | 12990 | 2900 |
| 226 | 20250117 | 150400 | 54198185640 | 13000 | 13020 | 13020 | 13000 | 3809 |
| 227 | 20250117 | 150300 | 54148651420 | 13030 | 13030 | 13030 | 13010 | 230 |
| 228 | 20250117 | 150200 | 54145656900 | 13030 | 13030 | 13030 | 13020 | 470 |
| 229 | 20250117 | 150100 | 54139533000 | 13020 | 13010 | 13030 | 13010 | 424 |
| 230 | 20250117 | 150000 | 54134015690 | 13010 | 13010 | 13020 | 13000 | 2224 |
| 231 | 20250117 | 145900 | 54105084080 | 13010 | 13010 | 13020 | 13010 | 1767 |
| 232 | 20250117 | 145800 | 54082094080 | 13010 | 13020 | 13020 | 13010 | 237 |
| 233 | 20250117 | 145700 | 54079009360 | 13010 | 13020 | 13030 | 13010 | 1180 |
| 234 | 20250117 | 145600 | 54063647240 | 13020 | 13030 | 13040 | 13020 | 1118 |
| 235 | 20250117 | 145500 | 54049079110 | 13030 | 13030 | 13030 | 13030 | 333 |
| 236 | 20250117 | 145400 | 54044740120 | 13030 | 13040 | 13040 | 13030 | 665 |
| 237 | 20250117 | 145300 | 54036073040 | 13040 | 13050 | 13050 | 13040 | 507 |
| 238 | 20250117 | 145200 | 54029458980 | 13050 | 13040 | 13050 | 13030 | 470 |
| 239 | 20250117 | 145100 | 54023330400 | 13040 | 13040 | 13040 | 13030 | 529 |
| 240 | 20250117 | 145000 | 54016432450 | 13040 | 13040 | 13040 | 13020 | 209 |
| 241 | 20250117 | 144900 | 54013708250 | 13030 | 13010 | 13030 | 13010 | 267 |
| 242 | 20250117 | 144800 | 54010230790 | 13010 | 13020 | 13020 | 13010 | 465 |
| 243 | 20250117 | 144700 | 54004178920 | 13010 | 13020 | 13020 | 13010 | 1526 |
| 244 | 20250117 | 144600 | 53984322600 | 13050 | 13020 | 13050 | 13010 | 441 |
| 245 | 20250117 | 144500 | 53978581390 | 13020 | 13060 | 13060 | 13010 | 242 |
| 246 | 20250117 | 144400 | 53975429070 | 13060 | 13040 | 13060 | 13020 | 4722 |
| 247 | 20250117 | 144300 | 53913942450 | 13040 | 13040 | 13040 | 13030 | 1201 |
| 248 | 20250117 | 144200 | 53898292140 | 13040 | 13050 | 13050 | 13040 | 1422 |
| 249 | 20250117 | 144100 | 53879748140 | 13050 | 13050 | 13050 | 13050 | 350 |
| 250 | 20250117 | 144000 | 53875180640 | 13050 | 13050 | 13060 | 13050 | 936 |
| 251 | 20250117 | 143900 | 53862964980 | 13050 | 13060 | 13060 | 13050 | 290 |
| 252 | 20250117 | 143800 | 53859178780 | 13070 | 13060 | 13070 | 13050 | 1021 |
| 253 | 20250117 | 143700 | 53845834520 | 13050 | 13060 | 13060 | 13050 | 1829 |
| 254 | 20250117 | 143600 | 53821962910 | 13070 | 13060 | 13070 | 13060 | 134 |
| 255 | 20250117 | 143500 | 53820211590 | 13060 | 13060 | 13070 | 13060 | 173 |
| 256 | 20250117 | 143400 | 53817951740 | 13060 | 13090 | 13090 | 13060 | 789 |
| 257 | 20250117 | 143300 | 53807636680 | 13090 | 13080 | 13100 | 13080 | 443 |
| 258 | 20250117 | 143200 | 53801840460 | 13090 | 13100 | 13100 | 13090 | 456 |
| 259 | 20250117 | 143100 | 53795870510 | 13100 | 13110 | 13120 | 13090 | 568 |
| 260 | 20250117 | 143000 | 53788433260 | 13110 | 13110 | 13130 | 13110 | 1021 |
| 261 | 20250117 | 142900 | 53775039490 | 13120 | 13130 | 13140 | 13120 | 686 |
| 262 | 20250117 | 142800 | 53766036620 | 13140 | 13120 | 13140 | 13120 | 1254 |
| 263 | 20250117 | 142700 | 53749569080 | 13120 | 13100 | 13120 | 13100 | 419 |
| 264 | 20250117 | 142600 | 53744078890 | 13090 | 13070 | 13090 | 13070 | 312 |
| 265 | 20250117 | 142500 | 53739997560 | 13070 | 13060 | 13070 | 13060 | 147 |
| 266 | 20250117 | 142400 | 53738077340 | 13060 | 13050 | 13060 | 13050 | 351 |
| 267 | 20250117 | 142300 | 53733496300 | 13070 | 13080 | 13080 | 13050 | 1498 |
| 268 | 20250117 | 142200 | 53713943440 | 13080 | 13060 | 13080 | 13050 | 523 |
| 269 | 20250117 | 142100 | 53707112660 | 13060 | 13080 | 13080 | 13060 | 1403 |
| 270 | 20250117 | 142000 | 53688787740 | 13070 | 13080 | 13080 | 13070 | 2214 |
| 271 | 20250117 | 141900 | 53659844290 | 13080 | 13080 | 13080 | 13080 | 781 |
| 272 | 20250117 | 141800 | 53649628810 | 13080 | 13080 | 13100 | 13080 | 564 |
| 273 | 20250117 | 141700 | 53642248550 | 13090 | 13090 | 13090 | 13090 | 74 |
| 274 | 20250117 | 141600 | 53641279890 | 13100 | 13080 | 13100 | 13080 | 872 |
| 275 | 20250117 | 141500 | 53629874110 | 13080 | 13090 | 13100 | 13080 | 459 |
| 276 | 20250117 | 141400 | 53623866300 | 13090 | 13090 | 13090 | 13090 | 64 |
| 277 | 20250117 | 141300 | 53623028540 | 13090 | 13090 | 13100 | 13090 | 123 |
| 278 | 20250117 | 141200 | 53621418450 | 13100 | 13080 | 13100 | 13080 | 457 |
| 279 | 20250117 | 141100 | 53615436040 | 13070 | 13070 | 13070 | 13070 | 210 |
| 280 | 20250117 | 141000 | 53612691340 | 13080 | 13080 | 13080 | 13080 | 28 |
| 281 | 20250117 | 140900 | 53612325100 | 13080 | 13080 | 13080 | 13080 | 937 |
| 282 | 20250117 | 140800 | 53600069140 | 13080 | 13080 | 13080 | 13080 | 151 |
| 283 | 20250117 | 140700 | 53598094060 | 13080 | 13080 | 13080 | 13060 | 282 |
| 284 | 20250117 | 140600 | 53594407020 | 13090 | 13100 | 13100 | 13090 | 642 |
| 285 | 20250117 | 140500 | 53586002320 | 13100 | 13100 | 13100 | 13100 | 160 |
| 286 | 20250117 | 140400 | 53583906320 | 13100 | 13090 | 13100 | 13080 | 231 |
| 287 | 20250117 | 140300 | 53580882250 | 13090 | 13090 | 13090 | 13080 | 176 |
| 288 | 20250117 | 140200 | 53578579110 | 13090 | 13100 | 13110 | 13090 | 183 |
| 289 | 20250117 | 140100 | 53576181940 | 13110 | 13120 | 13120 | 13110 | 19 |
| 290 | 20250117 | 140000 | 53575932680 | 13120 | 13120 | 13120 | 13100 | 1121 |
| 291 | 20250117 | 135900 | 53561241120 | 13120 | 13130 | 13130 | 13100 | 205 |
| 292 | 20250117 | 135800 | 53558551920 | 13130 | 13140 | 13140 | 13110 | 1579 |
| 293 | 20250117 | 135700 | 53537824880 | 13140 | 13130 | 13140 | 13130 | 301 |
| 294 | 20250117 | 135600 | 53533871290 | 13130 | 13130 | 13130 | 13120 | 404 |
| 295 | 20250117 | 135500 | 53528568330 | 13120 | 13120 | 13120 | 13110 | 392 |
| 296 | 20250117 | 135400 | 53523426400 | 13120 | 13080 | 13120 | 13080 | 2118 |
| 297 | 20250117 | 135300 | 53495693140 | 13080 | 13070 | 13090 | 13070 | 354 |
| 298 | 20250117 | 135200 | 53491060700 | 13080 | 13070 | 13080 | 13060 | 146 |
| 299 | 20250117 | 135100 | 53489152540 | 13080 | 13070 | 13090 | 13070 | 35 |
| 300 | 20250117 | 135000 | 53488694660 | 13090 | 13090 | 13090 | 13070 | 967 |
| 301 | 20250117 | 134900 | 53476036780 | 13090 | 13080 | 13090 | 13050 | 710 |
| 302 | 20250117 | 134800 | 53466749690 | 13080 | 13060 | 13080 | 13060 | 635 |
| 303 | 20250117 | 134700 | 53458445860 | 13070 | 13040 | 13070 | 13030 | 1128 |
| 304 | 20250117 | 134600 | 53443743310 | 13040 | 13040 | 13040 | 13040 | 254 |
| 305 | 20250117 | 134500 | 53440431150 | 13040 | 13060 | 13090 | 13030 | 427 |
| 306 | 20250117 | 134400 | 53434857600 | 13090 | 13090 | 13090 | 13080 | 20 |
| 307 | 20250117 | 134300 | 53434595900 | 13090 | 13090 | 13090 | 13090 | 118 |
| 308 | 20250117 | 134200 | 53433051280 | 13100 | 13060 | 13100 | 13060 | 94 |
| 309 | 20250117 | 134100 | 53431821110 | 13060 | 13070 | 13070 | 13040 | 775 |
| 310 | 20250117 | 134000 | 53421702630 | 13060 | 13120 | 13120 | 13060 | 1238 |
| 311 | 20250117 | 133900 | 53405495690 | 13130 | 13130 | 13150 | 13130 | 791 |
| 312 | 20250117 | 133800 | 53395103060 | 13130 | 13110 | 13150 | 13110 | 3183 |
| 313 | 20250117 | 133700 | 53353299230 | 13100 | 13100 | 13100 | 13080 | 781 |
| 314 | 20250117 | 133600 | 53343069290 | 13100 | 13090 | 13100 | 13090 | 217 |
| 315 | 20250117 | 133500 | 53340227600 | 13100 | 13070 | 13100 | 13030 | 3285 |
| 316 | 20250117 | 133400 | 53297281180 | 13090 | 13030 | 13090 | 13030 | 834 |
| 317 | 20250117 | 133300 | 53286386060 | 13050 | 13030 | 13050 | 13020 | 775 |
| 318 | 20250117 | 133200 | 53276285860 | 13020 | 13030 | 13030 | 13020 | 217 |
| 319 | 20250117 | 133100 | 53273458800 | 13030 | 13010 | 13030 | 13010 | 1259 |
| 320 | 20250117 | 133000 | 53257078820 | 13000 | 13000 | 13000 | 13000 | 1118 |
| 321 | 20250117 | 132900 | 53242544820 | 13010 | 13000 | 13030 | 12990 | 225 |
| 322 | 20250117 | 132800 | 53239619790 | 13000 | 13010 | 13040 | 13000 | 925 |
| 323 | 20250117 | 132700 | 53227588710 | 13010 | 13040 | 13050 | 13010 | 351 |
| 324 | 20250117 | 132600 | 53223011820 | 13050 | 13040 | 13050 | 13040 | 398 |
| 325 | 20250117 | 132500 | 53217819600 | 13040 | 13010 | 13040 | 13010 | 410 |
| 326 | 20250117 | 132400 | 53212475790 | 13030 | 13010 | 13030 | 12990 | 1322 |
| 327 | 20250117 | 132300 | 53195284730 | 13000 | 12990 | 13000 | 12990 | 349 |
| 328 | 20250117 | 132200 | 53190750340 | 12990 | 12990 | 12990 | 12980 | 825 |
| 329 | 20250117 | 132100 | 53180034640 | 12990 | 13020 | 13020 | 12990 | 2017 |
| 330 | 20250117 | 132000 | 53153824230 | 13030 | 13030 | 13040 | 13010 | 1383 |
| 331 | 20250117 | 131900 | 53135823170 | 13030 | 13030 | 13030 | 13020 | 324 |
| 332 | 20250117 | 131800 | 53131603430 | 13000 | 13000 | 13030 | 12990 | 473 |
| 333 | 20250117 | 131700 | 53125454380 | 12990 | 13000 | 13000 | 12990 | 2352 |
| 334 | 20250117 | 131600 | 53094892930 | 13000 | 13010 | 13020 | 13000 | 9220 |
| 335 | 20250117 | 131500 | 52974990270 | 13010 | 13030 | 13050 | 13010 | 2068 |
| 336 | 20250117 | 131400 | 52948062920 | 13020 | 13080 | 13090 | 13020 | 7041 |
| 337 | 20250117 | 131300 | 52856296010 | 13080 | 13080 | 13080 | 13070 | 259 |
| 338 | 20250117 | 131200 | 52852908620 | 13090 | 13090 | 13090 | 13090 | 2100 |
| 339 | 20250117 | 131100 | 52825419620 | 13090 | 13080 | 13100 | 13070 | 1654 |
| 340 | 20250117 | 131000 | 52803768590 | 13080 | 13060 | 13090 | 13060 | 466 |
| 341 | 20250117 | 130900 | 52797679850 | 13060 | 13050 | 13060 | 13040 | 919 |
| 342 | 20250117 | 130800 | 52785692670 | 13060 | 13090 | 13090 | 13050 | 44 |
| 343 | 20250117 | 130700 | 52785117920 | 13090 | 13060 | 13090 | 13050 | 715 |
| 344 | 20250117 | 130600 | 52775770450 | 13100 | 13080 | 13100 | 13060 | 709 |
| 345 | 20250117 | 130500 | 52766499360 | 13100 | 13080 | 13100 | 13080 | 1186 |
| 346 | 20250117 | 130400 | 52750979560 | 13080 | 13060 | 13080 | 13040 | 456 |
| 347 | 20250117 | 130300 | 52745021260 | 13040 | 13040 | 13060 | 13030 | 1634 |
| 348 | 20250117 | 130200 | 52723712630 | 13040 | 13050 | 13050 | 13030 | 1267 |
| 349 | 20250117 | 130100 | 52707196030 | 13050 | 13070 | 13070 | 13040 | 377 |
| 350 | 20250117 | 130000 | 52702274030 | 13070 | 13040 | 13070 | 13030 | 3084 |
| 351 | 20250117 | 125900 | 52662066390 | 13070 | 13060 | 13070 | 13020 | 11700 |
| 352 | 20250117 | 125800 | 52509486400 | 13020 | 13020 | 13020 | 13020 | 0 |
| 353 | 20250117 | 125700 | 52509486400 | 13020 | 13030 | 13060 | 13020 | 3005 |
| 354 | 20250117 | 125600 | 52470342890 | 13030 | 13120 | 13120 | 13030 | 11561 |
| 355 | 20250117 | 125500 | 52319177470 | 13130 | 13140 | 13150 | 13130 | 933 |
| 356 | 20250117 | 125400 | 52306924530 | 13150 | 13170 | 13170 | 13140 | 374 |
| 357 | 20250117 | 125300 | 52302008900 | 13170 | 13170 | 13170 | 13140 | 127 |
| 358 | 20250117 | 125200 | 52300339670 | 13170 | 13170 | 13170 | 13140 | 16 |
| 359 | 20250117 | 125100 | 52300129280 | 13150 | 13170 | 13170 | 13140 | 713 |
| 360 | 20250117 | 125000 | 52290751850 | 13170 | 13150 | 13170 | 13150 | 594 |
| 361 | 20250117 | 124900 | 52282939830 | 13190 | 13190 | 13200 | 13190 | 246 |
| 362 | 20250117 | 124800 | 52279694900 | 13170 | 13200 | 13200 | 13160 | 1331 |
| 363 | 20250117 | 124700 | 52262166960 | 13200 | 13180 | 13200 | 13180 | 372 |
| 364 | 20250117 | 124600 | 52257262860 | 13180 | 13170 | 13180 | 13170 | 754 |
| 365 | 20250117 | 124500 | 52247325680 | 13170 | 13170 | 13170 | 13160 | 528 |
| 366 | 20250117 | 124400 | 52240374990 | 13170 | 13150 | 13170 | 13150 | 425 |
| 367 | 20250117 | 124300 | 52234783290 | 13150 | 13140 | 13150 | 13140 | 874 |
| 368 | 20250117 | 124200 | 52223293450 | 13140 | 13150 | 13150 | 13140 | 431 |
| 369 | 20250117 | 124100 | 52217629290 | 13150 | 13150 | 13150 | 13150 | 176 |
| 370 | 20250117 | 124000 | 52215314890 | 13140 | 13120 | 13140 | 13110 | 544 |
| 371 | 20250117 | 123900 | 52208177710 | 13120 | 13120 | 13120 | 13110 | 533 |
| 372 | 20250117 | 123800 | 52201189950 | 13120 | 13130 | 13150 | 13110 | 1212 |
| 373 | 20250117 | 123700 | 52185288690 | 13120 | 13140 | 13150 | 13120 | 234 |
| 374 | 20250117 | 123600 | 52182214500 | 13140 | 13130 | 13140 | 13120 | 369 |
| 375 | 20250117 | 123500 | 52177369990 | 13130 | 13140 | 13140 | 13120 | 670 |
| 376 | 20250117 | 123400 | 52168572870 | 13150 | 13150 | 13150 | 13140 | 31 |
| 377 | 20250117 | 123300 | 52168165450 | 13140 | 13140 | 13140 | 13140 | 147 |
| 378 | 20250117 | 123200 | 52166233870 | 13140 | 13130 | 13140 | 13130 | 323 |
| 379 | 20250117 | 123100 | 52161992850 | 13140 | 13140 | 13140 | 13140 | 13 |
| 380 | 20250117 | 123000 | 52161822030 | 13140 | 13140 | 13140 | 13130 | 250 |
| 381 | 20250117 | 122900 | 52158538380 | 13140 | 13140 | 13140 | 13130 | 535 |
| 382 | 20250117 | 122800 | 52151512730 | 13140 | 13130 | 13140 | 13120 | 161 |
| 383 | 20250117 | 122700 | 52149398970 | 13130 | 13140 | 13150 | 13130 | 46 |
| 384 | 20250117 | 122600 | 52148794830 | 13120 | 13130 | 13130 | 13120 | 249 |
| 385 | 20250117 | 122500 | 52145526940 | 13130 | 13160 | 13160 | 13130 | 1091 |
| 386 | 20250117 | 122400 | 52131185760 | 13160 | 13160 | 13170 | 13160 | 645 |
| 387 | 20250117 | 122300 | 52122697510 | 13170 | 13170 | 13170 | 13170 | 92 |
| 388 | 20250117 | 122200 | 52121485870 | 13170 | 13160 | 13170 | 13160 | 432 |
| 389 | 20250117 | 122100 | 52115800700 | 13160 | 13170 | 13170 | 13160 | 78 |
| 390 | 20250117 | 122000 | 52114773980 | 13170 | 13140 | 13170 | 13140 | 691 |
| 391 | 20250117 | 121900 | 52105686980 | 13150 | 13150 | 13160 | 13140 | 831 |
| 392 | 20250117 | 121800 | 52094761840 | 13160 | 13180 | 13180 | 13150 | 559 |
| 393 | 20250117 | 121700 | 52087402160 | 13190 | 13160 | 13190 | 13140 | 450 |
| 394 | 20250117 | 121600 | 52081480610 | 13160 | 13160 | 13160 | 13140 | 392 |
| 395 | 20250117 | 121500 | 52076325580 | 13160 | 13150 | 13160 | 13140 | 407 |
| 396 | 20250117 | 121400 | 52070973500 | 13160 | 13140 | 13170 | 13140 | 584 |
| 397 | 20250117 | 121300 | 52063292060 | 13130 | 13130 | 13130 | 13120 | 185 |
| 398 | 20250117 | 121200 | 52060863630 | 13160 | 13160 | 13160 | 13140 | 307 |
| 399 | 20250117 | 121100 | 52056826550 | 13160 | 13090 | 13160 | 13090 | 1351 |
| 400 | 20250117 | 121000 | 52039080290 | 13130 | 13150 | 13170 | 13100 | 4326 |
| 401 | 20250117 | 120900 | 51982331270 | 13160 | 13170 | 13170 | 13160 | 193 |
| 402 | 20250117 | 120800 | 51979790800 | 13170 | 13210 | 13210 | 13170 | 638 |
| 403 | 20250117 | 120700 | 51971371750 | 13210 | 13190 | 13210 | 13190 | 1841 |
| 404 | 20250117 | 120600 | 51947065970 | 13180 | 13100 | 13180 | 13080 | 3060 |
| 405 | 20250117 | 120500 | 51906948260 | 13090 | 13120 | 13120 | 13080 | 9858 |
| 406 | 20250117 | 120400 | 51777799550 | 13120 | 13130 | 13140 | 13120 | 2139 |
| 407 | 20250117 | 120300 | 51749726790 | 13130 | 13150 | 13170 | 13130 | 1071 |
| 408 | 20250117 | 120200 | 51735654390 | 13160 | 13180 | 13190 | 13130 | 5814 |
| 409 | 20250117 | 120100 | 51659183870 | 13180 | 13180 | 13180 | 13170 | 68 |
| 410 | 20250117 | 120000 | 51658287640 | 13180 | 13170 | 13180 | 13170 | 156 |
| 411 | 20250117 | 115900 | 51656232400 | 13180 | 13180 | 13180 | 13160 | 2125 |
| 412 | 20250117 | 115800 | 51628260490 | 13170 | 13170 | 13180 | 13170 | 288 |
| 413 | 20250117 | 115700 | 51624466370 | 13170 | 13170 | 13170 | 13160 | 910 |
| 414 | 20250117 | 115600 | 51612482620 | 13170 | 13180 | 13180 | 13170 | 1861 |
| 415 | 20250117 | 115500 | 51587970890 | 13180 | 13180 | 13180 | 13170 | 658 |
| 416 | 20250117 | 115400 | 51579303450 | 13170 | 13180 | 13200 | 13170 | 246 |
| 417 | 20250117 | 115300 | 51576060320 | 13180 | 13180 | 13180 | 13170 | 528 |
| 418 | 20250117 | 115200 | 51569104210 | 13180 | 13180 | 13180 | 13170 | 415 |
| 419 | 20250117 | 115100 | 51563634730 | 13180 | 13190 | 13200 | 13170 | 2721 |
| 420 | 20250117 | 115000 | 51527765430 | 13190 | 13190 | 13200 | 13190 | 1534 |
| 421 | 20250117 | 114900 | 51507531770 | 13210 | 13220 | 13220 | 13190 | 404 |
| 422 | 20250117 | 114800 | 51502198050 | 13220 | 13210 | 13220 | 13210 | 325 |
| 423 | 20250117 | 114700 | 51497902670 | 13210 | 13200 | 13220 | 13190 | 708 |
| 424 | 20250117 | 114600 | 51488556520 | 13200 | 13200 | 13200 | 13190 | 385 |
| 425 | 20250117 | 114500 | 51483478200 | 13190 | 13190 | 13200 | 13180 | 1605 |
| 426 | 20250117 | 114400 | 51462303020 | 13190 | 13190 | 13220 | 13180 | 2324 |
| 427 | 20250117 | 114300 | 51431658480 | 13190 | 13220 | 13230 | 13190 | 2683 |
| 428 | 20250117 | 114200 | 51396225840 | 13230 | 13220 | 13230 | 13220 | 401 |
| 429 | 20250117 | 114100 | 51390923530 | 13220 | 13220 | 13230 | 13210 | 387 |
| 430 | 20250117 | 114000 | 51385808350 | 13230 | 13230 | 13230 | 13220 | 151 |
| 431 | 20250117 | 113900 | 51383811800 | 13230 | 13230 | 13230 | 13220 | 331 |
| 432 | 20250117 | 113800 | 51379434400 | 13230 | 13220 | 13260 | 13220 | 499 |
| 433 | 20250117 | 113700 | 51372829990 | 13210 | 13240 | 13240 | 13210 | 2087 |
| 434 | 20250117 | 113600 | 51345232310 | 13240 | 13270 | 13270 | 13230 | 1582 |
| 435 | 20250117 | 113500 | 51324270350 | 13270 | 13260 | 13280 | 13260 | 1161 |
| 436 | 20250117 | 113400 | 51308864190 | 13260 | 13260 | 13260 | 13240 | 1178 |
| 437 | 20250117 | 113300 | 51293253730 | 13260 | 13250 | 13260 | 13240 | 654 |
| 438 | 20250117 | 113200 | 51284588510 | 13240 | 13250 | 13260 | 13240 | 1567 |
| 439 | 20250117 | 113100 | 51263837630 | 13250 | 13240 | 13250 | 13240 | 369 |
| 440 | 20250117 | 113000 | 51258949300 | 13250 | 13240 | 13250 | 13230 | 389 |
| 441 | 20250117 | 112900 | 51253799810 | 13240 | 13250 | 13250 | 13230 | 1151 |
| 442 | 20250117 | 112800 | 51238553150 | 13260 | 13250 | 13270 | 13250 | 401 |
| 443 | 20250117 | 112700 | 51233235890 | 13250 | 13260 | 13280 | 13250 | 479 |
| 444 | 20250117 | 112600 | 51226882680 | 13280 | 13240 | 13280 | 13240 | 2524 |
| 445 | 20250117 | 112500 | 51193377080 | 13250 | 13220 | 13250 | 13210 | 719 |
| 446 | 20250117 | 112400 | 51183861210 | 13220 | 13200 | 13220 | 13200 | 1197 |
| 447 | 20250117 | 112300 | 51168054030 | 13190 | 13180 | 13200 | 13180 | 934 |
| 448 | 20250117 | 112200 | 51155727450 | 13170 | 13160 | 13200 | 13160 | 418 |
| 449 | 20250117 | 112100 | 51150225120 | 13160 | 13210 | 13220 | 13160 | 4240 |
| 450 | 20250117 | 112000 | 51094334710 | 13220 | 13230 | 13230 | 13200 | 1724 |
| 451 | 20250117 | 111900 | 51071546940 | 13220 | 13240 | 13240 | 13220 | 1458 |
| 452 | 20250117 | 111800 | 51052258010 | 13240 | 13280 | 13280 | 13240 | 953 |
| 453 | 20250117 | 111700 | 51039635920 | 13240 | 13260 | 13280 | 13230 | 3255 |
| 454 | 20250117 | 111600 | 50996498250 | 13260 | 13270 | 13290 | 13260 | 2361 |
| 455 | 20250117 | 111500 | 50965148350 | 13260 | 13260 | 13270 | 13250 | 1421 |
| 456 | 20250117 | 111400 | 50946316040 | 13260 | 13300 | 13300 | 13250 | 1751 |
| 457 | 20250117 | 111300 | 50923072350 | 13300 | 13240 | 13300 | 13240 | 3037 |
| 458 | 20250117 | 111200 | 50882781310 | 13230 | 13220 | 13240 | 13220 | 1066 |
| 459 | 20250117 | 111100 | 50868679930 | 13220 | 13230 | 13230 | 13200 | 1234 |
| 460 | 20250117 | 111000 | 50852370470 | 13210 | 13210 | 13230 | 13200 | 889 |
| 461 | 20250117 | 110900 | 50840624180 | 13210 | 13190 | 13210 | 13190 | 742 |
| 462 | 20250117 | 110800 | 50830825360 | 13190 | 13190 | 13220 | 13150 | 4341 |
| 463 | 20250117 | 110700 | 50773664320 | 13190 | 13170 | 13190 | 13160 | 1514 |
| 464 | 20250117 | 110600 | 50753717850 | 13170 | 13170 | 13180 | 13170 | 2748 |
| 465 | 20250117 | 110500 | 50717524890 | 13170 | 13260 | 13270 | 13170 | 6709 |
| 466 | 20250117 | 110400 | 50628888360 | 13270 | 13230 | 13280 | 13230 | 796 |
| 467 | 20250117 | 110300 | 50618336610 | 13240 | 13230 | 13240 | 13220 | 522 |
| 468 | 20250117 | 110200 | 50611430290 | 13220 | 13240 | 13240 | 13220 | 613 |
| 469 | 20250117 | 110100 | 50603318980 | 13200 | 13240 | 13250 | 13200 | 4704 |
| 470 | 20250117 | 110000 | 50541127010 | 13240 | 13250 | 13250 | 13240 | 2626 |
| 471 | 20250117 | 105900 | 50506355790 | 13260 | 13220 | 13290 | 13210 | 5091 |
| 472 | 20250117 | 105800 | 50438847520 | 13200 | 13140 | 13220 | 13110 | 4933 |
| 473 | 20250117 | 105700 | 50373909920 | 13130 | 13180 | 13180 | 13130 | 6577 |
| 474 | 20250117 | 105600 | 50287410530 | 13160 | 13180 | 13190 | 13160 | 1948 |
| 475 | 20250117 | 105500 | 50261752980 | 13170 | 13190 | 13200 | 13160 | 4062 |
| 476 | 20250117 | 105400 | 50208254180 | 13180 | 13220 | 13220 | 13180 | 2873 |
| 477 | 20250117 | 105300 | 50170336910 | 13210 | 13190 | 13220 | 13190 | 4469 |
| 478 | 20250117 | 105200 | 50111332100 | 13190 | 13180 | 13210 | 13160 | 8909 |
| 479 | 20250117 | 105100 | 49993845760 | 13160 | 13260 | 13260 | 13140 | 19720 |
| 480 | 20250117 | 105000 | 49733637030 | 13260 | 13290 | 13290 | 13260 | 4143 |
| 481 | 20250117 | 104900 | 49678664120 | 13290 | 13290 | 13320 | 13270 | 3544 |
| 482 | 20250117 | 104800 | 49631550390 | 13290 | 13330 | 13340 | 13270 | 8375 |
| 483 | 20250117 | 104700 | 49520116490 | 13330 | 13340 | 13340 | 13320 | 1585 |
| 484 | 20250117 | 104600 | 49498991270 | 13320 | 13340 | 13350 | 13320 | 3034 |
| 485 | 20250117 | 104500 | 49458537730 | 13340 | 13370 | 13370 | 13330 | 2653 |
| 486 | 20250117 | 104400 | 49423131100 | 13380 | 13330 | 13380 | 13330 | 4587 |
| 487 | 20250117 | 104300 | 49361884810 | 13330 | 13370 | 13380 | 13330 | 7421 |
| 488 | 20250117 | 104200 | 49262803540 | 13380 | 13380 | 13390 | 13360 | 1334 |
| 489 | 20250117 | 104100 | 49244967680 | 13360 | 13360 | 13400 | 13350 | 9299 |
| 490 | 20250117 | 104000 | 49120716610 | 13360 | 13380 | 13400 | 13360 | 11267 |
| 491 | 20250117 | 103900 | 48970000850 | 13380 | 13480 | 13480 | 13370 | 17483 |
| 492 | 20250117 | 103800 | 48735453040 | 13480 | 13510 | 13520 | 13480 | 2340 |
| 493 | 20250117 | 103700 | 48703867310 | 13510 | 13530 | 13530 | 13510 | 1688 |
| 494 | 20250117 | 103600 | 48681044430 | 13520 | 13500 | 13530 | 13500 | 1097 |
| 495 | 20250117 | 103500 | 48666219330 | 13500 | 13510 | 13510 | 13500 | 2037 |
| 496 | 20250117 | 103400 | 48638701660 | 13510 | 13580 | 13580 | 13510 | 8677 |
| 497 | 20250117 | 103300 | 48521231120 | 13580 | 13540 | 13580 | 13530 | 3046 |
| 498 | 20250117 | 103200 | 48479939090 | 13530 | 13480 | 13560 | 13460 | 5305 |
| 499 | 20250117 | 103100 | 48408262740 | 13490 | 13490 | 13500 | 13410 | 19074 |
| 500 | 20250117 | 103000 | 48151642600 | 13480 | 13540 | 13540 | 13480 | 11057 |
| 501 | 20250117 | 102900 | 48002351400 | 13540 | 13520 | 13540 | 13520 | 760 |
| 502 | 20250117 | 102800 | 47992067160 | 13540 | 13540 | 13550 | 13510 | 3149 |
| 503 | 20250117 | 102700 | 47949472700 | 13540 | 13540 | 13560 | 13520 | 2125 |
| 504 | 20250117 | 102600 | 47920719080 | 13560 | 13560 | 13570 | 13530 | 1121 |
| 505 | 20250117 | 102500 | 47905530900 | 13560 | 13520 | 13560 | 13510 | 2473 |
| 506 | 20250117 | 102400 | 47872079340 | 13520 | 13520 | 13520 | 13510 | 8206 |
| 507 | 20250117 | 102300 | 47761154090 | 13520 | 13570 | 13570 | 13520 | 6637 |
| 508 | 20250117 | 102200 | 47671335620 | 13560 | 13580 | 13580 | 13550 | 2493 |
| 509 | 20250117 | 102100 | 47637519550 | 13580 | 13580 | 13590 | 13540 | 10134 |
| 510 | 20250117 | 102000 | 47500145510 | 13550 | 13600 | 13600 | 13550 | 13613 |
| 511 | 20250117 | 101900 | 47315464430 | 13600 | 13640 | 13660 | 13600 | 1930 |
| 512 | 20250117 | 101800 | 47289166200 | 13660 | 13590 | 13660 | 13590 | 3061 |
| 513 | 20250117 | 101700 | 47247447040 | 13610 | 13590 | 13630 | 13580 | 3105 |
| 514 | 20250117 | 101600 | 47205217300 | 13580 | 13630 | 13660 | 13580 | 11855 |
| 515 | 20250117 | 101500 | 47043864170 | 13630 | 13650 | 13690 | 13630 | 4395 |
| 516 | 20250117 | 101400 | 46983891540 | 13650 | 13650 | 13660 | 13640 | 3421 |
| 517 | 20250117 | 101300 | 46937215550 | 13650 | 13680 | 13690 | 13640 | 6022 |
| 518 | 20250117 | 101200 | 46854940810 | 13680 | 13680 | 13690 | 13670 | 1145 |
| 519 | 20250117 | 101100 | 46839279160 | 13670 | 13650 | 13700 | 13650 | 4852 |
| 520 | 20250117 | 101000 | 46772919730 | 13650 | 13640 | 13660 | 13630 | 5978 |
| 521 | 20250117 | 100900 | 46691358940 | 13630 | 13620 | 13640 | 13610 | 5215 |
| 522 | 20250117 | 100800 | 46620315830 | 13620 | 13630 | 13660 | 13620 | 16723 |
| 523 | 20250117 | 100700 | 46392362380 | 13640 | 13630 | 13670 | 13620 | 7454 |
| 524 | 20250117 | 100600 | 46290693340 | 13630 | 13750 | 13760 | 13610 | 24322 |
| 525 | 20250117 | 100500 | 45958129700 | 13750 | 13780 | 13800 | 13750 | 4319 |
| 526 | 20250117 | 100400 | 45898703920 | 13780 | 13830 | 13830 | 13770 | 5292 |
| 527 | 20250117 | 100300 | 45825694680 | 13830 | 13810 | 13840 | 13810 | 6256 |
| 528 | 20250117 | 100200 | 45739227720 | 13810 | 13780 | 13820 | 13770 | 7327 |
| 529 | 20250117 | 100100 | 45638169720 | 13810 | 13800 | 13840 | 13750 | 10081 |
| 530 | 20250117 | 100000 | 45498980770 | 13790 | 13760 | 13820 | 13760 | 6337 |
| 531 | 20250117 | 095900 | 45411630030 | 13760 | 13770 | 13770 | 13710 | 8069 |
| 532 | 20250117 | 095800 | 45300765390 | 13770 | 13810 | 13810 | 13750 | 3720 |
| 533 | 20250117 | 095700 | 45249489270 | 13750 | 13750 | 13810 | 13740 | 6541 |
| 534 | 20250117 | 095600 | 45159427760 | 13740 | 13730 | 13760 | 13700 | 5557 |
| 535 | 20250117 | 095500 | 45083162580 | 13720 | 13770 | 13780 | 13680 | 24530 |
| 536 | 20250117 | 095400 | 44746676190 | 13770 | 13760 | 13780 | 13740 | 15389 |
| 537 | 20250117 | 095300 | 44534982830 | 13770 | 13860 | 13870 | 13760 | 30193 |
| 538 | 20250117 | 095200 | 44117815550 | 13860 | 13860 | 13910 | 13860 | 5609 |
| 539 | 20250117 | 095100 | 44040028220 | 13870 | 13860 | 13910 | 13850 | 7952 |
| 540 | 20250117 | 095000 | 43929705020 | 13860 | 13920 | 13920 | 13860 | 22898 |
| 541 | 20250117 | 094900 | 43611754390 | 13890 | 13890 | 13930 | 13880 | 11312 |
| 542 | 20250117 | 094800 | 43454454700 | 13890 | 13890 | 13890 | 13860 | 8725 |
| 543 | 20250117 | 094700 | 43333409190 | 13860 | 13910 | 13920 | 13840 | 23083 |
| 544 | 20250117 | 094600 | 43013317730 | 13910 | 13870 | 13930 | 13870 | 7666 |
| 545 | 20250117 | 094500 | 42906662780 | 13870 | 13840 | 13900 | 13830 | 8876 |
| 546 | 20250117 | 094400 | 42783521990 | 13860 | 13940 | 13960 | 13820 | 22105 |
| 547 | 20250117 | 094300 | 42476575730 | 13930 | 14010 | 14020 | 13850 | 61894 |
| 548 | 20250117 | 094200 | 41615242010 | 14010 | 14020 | 14080 | 14010 | 16428 |
| 549 | 20250117 | 094100 | 41384498870 | 14020 | 14060 | 14090 | 13960 | 41262 |
| 550 | 20250117 | 094000 | 40806477970 | 14080 | 14250 | 14320 | 14000 | 79092 |
| 551 | 20250117 | 093900 | 39688283690 | 14240 | 14280 | 14300 | 14220 | 12001 |
| 552 | 20250117 | 093800 | 39517344370 | 14300 | 14230 | 14350 | 14220 | 12501 |
| 553 | 20250117 | 093700 | 39338718980 | 14230 | 14210 | 14350 | 14200 | 17651 |
| 554 | 20250117 | 093600 | 39087321320 | 14200 | 14320 | 14330 | 14190 | 54110 |
| 555 | 20250117 | 093500 | 38316858620 | 14330 | 14320 | 14420 | 14310 | 31661 |
| 556 | 20250117 | 093400 | 37862164080 | 14340 | 14540 | 14570 | 14310 | 72659 |
| 557 | 20250117 | 093300 | 36812381490 | 14540 | 14340 | 14540 | 14250 | 61717 |
| 558 | 20250117 | 093200 | 35921148790 | 14340 | 14320 | 14570 | 14280 | 56710 |
| 559 | 20250117 | 093100 | 35104361560 | 14320 | 14240 | 14320 | 14170 | 23318 |
| 560 | 20250117 | 093000 | 34772259140 | 14240 | 14240 | 14290 | 14160 | 39472 |
| 561 | 20250117 | 092900 | 34211585990 | 14260 | 14280 | 14350 | 14210 | 47382 |
| 562 | 20250117 | 092800 | 33535180060 | 14250 | 14510 | 14740 | 14000 | 295354 |
| 563 | 20250117 | 092700 | 29291160190 | 14500 | 14570 | 14580 | 14390 | 73687 |
| 564 | 20250117 | 092600 | 28224557610 | 14550 | 14300 | 14630 | 14300 | 190660 |
| 565 | 20250117 | 092500 | 25452937600 | 14310 | 14340 | 14480 | 14220 | 69300 |
| 566 | 20250117 | 092400 | 24459513270 | 14340 | 14150 | 14400 | 14120 | 97889 |
| 567 | 20250117 | 092300 | 23059052150 | 14150 | 14070 | 14290 | 14070 | 87207 |
| 568 | 20250117 | 092200 | 21822893270 | 14080 | 14420 | 14580 | 13950 | 210092 |
| 569 | 20250117 | 092100 | 18824461590 | 14420 | 14540 | 14580 | 14360 | 185291 |
| 570 | 20250117 | 092000 | 16145716410 | 14550 | 14460 | 14670 | 14430 | 347822 |
| 571 | 20250117 | 091900 | 11099180640 | 14360 | 14360 | 14360 | 14360 | 0 |
| 572 | 20250117 | 091800 | 11099180640 | 14360 | 14100 | 14360 | 14080 | 74663 |
| 573 | 20250117 | 091700 | 10033721790 | 14090 | 13730 | 14220 | 13720 | 250765 |
| 574 | 20250117 | 091600 | 6507913320 | 13730 | 13560 | 13910 | 13540 | 112162 |
| 575 | 20250117 | 091500 | 4968127270 | 13560 | 13610 | 13620 | 13530 | 12834 |
| 576 | 20250117 | 091400 | 4794166840 | 13600 | 13530 | 13630 | 13520 | 20385 |
| 577 | 20250117 | 091300 | 4517287310 | 13520 | 13590 | 13630 | 13500 | 30545 |
| 578 | 20250117 | 091200 | 4102498510 | 13600 | 13390 | 13680 | 13380 | 60936 |
| 579 | 20250117 | 091100 | 3274676360 | 13350 | 13380 | 13410 | 13270 | 18351 |
| 580 | 20250117 | 091000 | 3029661730 | 13380 | 13410 | 13470 | 13380 | 7045 |
| 581 | 20250117 | 090900 | 2935200380 | 13400 | 13500 | 13500 | 13380 | 11328 |
| 582 | 20250117 | 090800 | 2783272320 | 13470 | 13510 | 13520 | 13350 | 29060 |
| 583 | 20250117 | 090700 | 2392387060 | 13480 | 13250 | 13620 | 13250 | 64614 |
| 584 | 20250117 | 090600 | 1520073290 | 13270 | 13250 | 13280 | 13190 | 3115 |
| 585 | 20250117 | 090500 | 1478856680 | 13200 | 13220 | 13250 | 13120 | 8512 |
| 586 | 20250117 | 090400 | 1366778630 | 13220 | 13200 | 13260 | 13170 | 7150 |
| 587 | 20250117 | 090300 | 1272421490 | 13200 | 13280 | 13300 | 13200 | 7089 |
| 588 | 20250117 | 090200 | 1178556990 | 13280 | 13210 | 13350 | 13200 | 10421 |
| 589 | 20250117 | 090100 | 1040023060 | 13220 | 13410 | 13450 | 13180 | 26809 |
| 590 | 20250117 | 090000 | 683388510 | 13450 | 13060 | 13480 | 13030 | 49070 |