32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 9111 |
| 3 | 20250307 | 184800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 4 | 20250307 | 184700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 5 | 20250307 | 184600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 6 | 20250307 | 184500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 7 | 20250307 | 184400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 8 | 20250307 | 184300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 9 | 20250307 | 184200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 10 | 20250307 | 184100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 11 | 20250307 | 184000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 12 | 20250307 | 183900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 13 | 20250307 | 183800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 14 | 20250307 | 183700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 15 | 20250307 | 183600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 16 | 20250307 | 183500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 17 | 20250307 | 183400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 18 | 20250307 | 183300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 19 | 20250307 | 183200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 20 | 20250307 | 183100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 21 | 20250307 | 183000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 22 | 20250307 | 182900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 23 | 20250307 | 182800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 24 | 20250307 | 182700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 25 | 20250307 | 182600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 26 | 20250307 | 182500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 27 | 20250307 | 182400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 28 | 20250307 | 182300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 29 | 20250307 | 182200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 30 | 20250307 | 182100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 31 | 20250307 | 182000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 32 | 20250307 | 181900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 9111 |
| 33 | 20250307 | 181800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 34 | 20250307 | 181700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 35 | 20250307 | 181600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 36 | 20250307 | 181500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 37 | 20250307 | 181400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 38 | 20250307 | 181300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 39 | 20250307 | 181200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 40 | 20250307 | 181100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 41 | 20250307 | 181000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 42 | 20250307 | 180900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 43 | 20250307 | 180800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 44 | 20250307 | 180700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 45 | 20250307 | 180600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 46 | 20250307 | 180500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 47 | 20250307 | 180400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 48 | 20250307 | 180300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 49 | 20250307 | 180200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 50 | 20250307 | 180100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 51 | 20250307 | 180000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 52 | 20250307 | 175900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 53 | 20250307 | 175800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 54 | 20250307 | 175700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 55 | 20250307 | 175600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 56 | 20250307 | 175500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 57 | 20250307 | 175400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 58 | 20250307 | 175300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 59 | 20250307 | 175200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 60 | 20250307 | 175100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 61 | 20250307 | 175000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 62 | 20250307 | 174900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 9111 |
| 63 | 20250307 | 174800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 64 | 20250307 | 174700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 65 | 20250307 | 174600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 66 | 20250307 | 174500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 67 | 20250307 | 174400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 68 | 20250307 | 174300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 69 | 20250307 | 174200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 70 | 20250307 | 174100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 71 | 20250307 | 174000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 72 | 20250307 | 173900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 73 | 20250307 | 173800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 74 | 20250307 | 173700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 75 | 20250307 | 173600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 76 | 20250307 | 173500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 77 | 20250307 | 173400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 78 | 20250307 | 173300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 79 | 20250307 | 173200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 80 | 20250307 | 173100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 81 | 20250307 | 173000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 82 | 20250307 | 172900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 83 | 20250307 | 172800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 84 | 20250307 | 172700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 85 | 20250307 | 172600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 86 | 20250307 | 172500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 87 | 20250307 | 172400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 88 | 20250307 | 172300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 89 | 20250307 | 172200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 90 | 20250307 | 172100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 91 | 20250307 | 172000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 92 | 20250307 | 171900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 9111 |
| 93 | 20250307 | 171800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 94 | 20250307 | 171700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 95 | 20250307 | 171600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 96 | 20250307 | 171500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 97 | 20250307 | 171400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 98 | 20250307 | 171300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 99 | 20250307 | 171200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 100 | 20250307 | 171100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 101 | 20250307 | 171000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 102 | 20250307 | 170900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 103 | 20250307 | 170800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 104 | 20250307 | 170700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 105 | 20250307 | 170600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 106 | 20250307 | 170500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 107 | 20250307 | 170400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 108 | 20250307 | 170300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 109 | 20250307 | 170200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 110 | 20250307 | 170100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 111 | 20250307 | 170000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 112 | 20250307 | 165900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 113 | 20250307 | 165800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 114 | 20250307 | 165700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 115 | 20250307 | 165600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 116 | 20250307 | 165500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 117 | 20250307 | 165400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 118 | 20250307 | 165300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 119 | 20250307 | 165200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 120 | 20250307 | 165100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 121 | 20250307 | 165000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 122 | 20250307 | 164900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 9111 |
| 123 | 20250307 | 164800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 124 | 20250307 | 164700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 125 | 20250307 | 164600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 126 | 20250307 | 164500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 127 | 20250307 | 164400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 128 | 20250307 | 164300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 129 | 20250307 | 164200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 130 | 20250307 | 164100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 131 | 20250307 | 164000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 132 | 20250307 | 163900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 133 | 20250307 | 163800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 134 | 20250307 | 163700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 135 | 20250307 | 163600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 136 | 20250307 | 163500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 137 | 20250307 | 163400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 138 | 20250307 | 163300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 139 | 20250307 | 163200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 140 | 20250307 | 163100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 141 | 20250307 | 163000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 142 | 20250307 | 162900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 143 | 20250307 | 162800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 144 | 20250307 | 162700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 145 | 20250307 | 162600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 146 | 20250307 | 162500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 147 | 20250307 | 162400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 148 | 20250307 | 162300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 149 | 20250307 | 162200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 150 | 20250307 | 162100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 151 | 20250307 | 162000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 152 | 20250307 | 161900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 9111 |
| 153 | 20250307 | 161800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 154 | 20250307 | 161700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 155 | 20250307 | 161600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 156 | 20250307 | 161500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 157 | 20250307 | 161400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 158 | 20250307 | 161300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 159 | 20250307 | 161200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 160 | 20250307 | 161100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 161 | 20250307 | 161000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 162 | 20250307 | 160900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 163 | 20250307 | 160800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 164 | 20250307 | 160700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 165 | 20250307 | 160600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 166 | 20250307 | 160500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 167 | 20250307 | 160400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 168 | 20250307 | 160300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 169 | 20250307 | 160200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 170 | 20250307 | 160100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 171 | 20250307 | 160000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 172 | 20250307 | 155900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 173 | 20250307 | 155800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 174 | 20250307 | 155700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 175 | 20250307 | 155600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 176 | 20250307 | 155500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 177 | 20250307 | 155400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 178 | 20250307 | 155300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 179 | 20250307 | 155200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 180 | 20250307 | 155100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 181 | 20250307 | 155000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 182 | 20250307 | 154900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 9111 |
| 183 | 20250307 | 154800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 184 | 20250307 | 154700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 185 | 20250307 | 154600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 186 | 20250307 | 154500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 187 | 20250307 | 154400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 188 | 20250307 | 154300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 189 | 20250307 | 154200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 190 | 20250307 | 154100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 191 | 20250307 | 154000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 192 | 20250307 | 153900 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 193 | 20250307 | 153800 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 194 | 20250307 | 153700 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 195 | 20250307 | 153600 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 196 | 20250307 | 153500 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 197 | 20250307 | 153400 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 198 | 20250307 | 153300 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 199 | 20250307 | 153200 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 200 | 20250307 | 153100 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 0 |
| 201 | 20250307 | 153000 | 7549176640 | 15580 | 15580 | 15580 | 15580 | 9111 |
| 202 | 20250307 | 152900 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 203 | 20250307 | 152800 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 204 | 20250307 | 152700 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 205 | 20250307 | 152600 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 206 | 20250307 | 152500 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 207 | 20250307 | 152400 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 208 | 20250307 | 152300 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 209 | 20250307 | 152200 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20250307 | 152100 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 211 | 20250307 | 152000 | 7407227260 | 15540 | 15540 | 15540 | 15540 | 0 |
| 212 | 20250307 | 151900 | 7407227260 | 15540 | 15600 | 15610 | 15500 | 3160 |
| 213 | 20250307 | 151800 | 7358055520 | 15600 | 15640 | 15660 | 15600 | 2367 |
| 214 | 20250307 | 151700 | 7321094030 | 15660 | 15620 | 15660 | 15620 | 2281 |
| 215 | 20250307 | 151600 | 7285416490 | 15620 | 15570 | 15620 | 15570 | 2563 |
| 216 | 20250307 | 151500 | 7245469600 | 15560 | 15550 | 15560 | 15540 | 1219 |
| 217 | 20250307 | 151400 | 7226509220 | 15560 | 15560 | 15570 | 15560 | 404 |
| 218 | 20250307 | 151300 | 7220221870 | 15560 | 15530 | 15560 | 15530 | 1113 |
| 219 | 20250307 | 151200 | 7202913350 | 15530 | 15530 | 15530 | 15520 | 449 |
| 220 | 20250307 | 151100 | 7195944580 | 15530 | 15530 | 15550 | 15530 | 427 |
| 221 | 20250307 | 151000 | 7189313070 | 15530 | 15540 | 15540 | 15530 | 1346 |
| 222 | 20250307 | 150900 | 7168408270 | 15540 | 15540 | 15540 | 15530 | 755 |
| 223 | 20250307 | 150800 | 7156676550 | 15540 | 15550 | 15550 | 15520 | 312 |
| 224 | 20250307 | 150700 | 7151832580 | 15550 | 15480 | 15580 | 15480 | 3159 |
| 225 | 20250307 | 150600 | 7102758540 | 15480 | 15450 | 15490 | 15450 | 1707 |
| 226 | 20250307 | 150500 | 7076371170 | 15470 | 15460 | 15470 | 15450 | 1860 |
| 227 | 20250307 | 150400 | 7047612550 | 15460 | 15470 | 15470 | 15450 | 616 |
| 228 | 20250307 | 150300 | 7038091040 | 15450 | 15480 | 15490 | 15450 | 3081 |
| 229 | 20250307 | 150200 | 6990443825 | 15470 | 15480 | 15480 | 15470 | 835 |
| 230 | 20250307 | 150100 | 6977518345 | 15480 | 15480 | 15490 | 15470 | 149 |
| 231 | 20250307 | 150000 | 6975210825 | 15490 | 15490 | 15490 | 15480 | 561 |
| 232 | 20250307 | 145900 | 6966525425 | 15480 | 15500 | 15500 | 15480 | 1660 |
| 233 | 20250307 | 145800 | 6940824555 | 15500 | 15490 | 15500 | 15490 | 293 |
| 234 | 20250307 | 145700 | 6936285085 | 15500 | 15510 | 15510 | 15500 | 452 |
| 235 | 20250307 | 145600 | 6929278885 | 15500 | 15510 | 15510 | 15500 | 655 |
| 236 | 20250307 | 145500 | 6919125785 | 15500 | 15490 | 15500 | 15490 | 277 |
| 237 | 20250307 | 145400 | 6914833885 | 15490 | 15500 | 15500 | 15480 | 1479 |
| 238 | 20250307 | 145300 | 6891919795 | 15500 | 15510 | 15510 | 15500 | 1799 |
| 239 | 20250307 | 145200 | 6864020305 | 15500 | 15500 | 15500 | 15500 | 384 |
| 240 | 20250307 | 145100 | 6858068305 | 15500 | 15510 | 15510 | 15500 | 1093 |
| 241 | 20250307 | 145000 | 6841119575 | 15510 | 15510 | 15515 | 15510 | 581 |
| 242 | 20250307 | 144900 | 6832108215 | 15510 | 15520 | 15520 | 15500 | 123 |
| 243 | 20250307 | 144800 | 6830200615 | 15500 | 15510 | 15510 | 15490 | 861 |
| 244 | 20250307 | 144700 | 6816860805 | 15500 | 15530 | 15540 | 15500 | 1056 |
| 245 | 20250307 | 144600 | 6800475385 | 15530 | 15540 | 15550 | 15530 | 220 |
| 246 | 20250307 | 144500 | 6797058045 | 15540 | 15540 | 15540 | 15530 | 212 |
| 247 | 20250307 | 144400 | 6793764575 | 15530 | 15540 | 15540 | 15530 | 329 |
| 248 | 20250307 | 144300 | 6788655105 | 15540 | 15500 | 15540 | 15500 | 1086 |
| 249 | 20250307 | 144200 | 6771800375 | 15500 | 15500 | 15530 | 15500 | 1422 |
| 250 | 20250307 | 144100 | 6749744965 | 15500 | 15520 | 15520 | 15500 | 912 |
| 251 | 20250307 | 144000 | 6735607005 | 15520 | 15510 | 15520 | 15500 | 294 |
| 252 | 20250307 | 143900 | 6731046615 | 15520 | 15520 | 15530 | 15520 | 259 |
| 253 | 20250307 | 143800 | 6727025935 | 15530 | 15525 | 15530 | 15520 | 71 |
| 254 | 20250307 | 143700 | 6725923830 | 15520 | 15520 | 15520 | 15520 | 101 |
| 255 | 20250307 | 143600 | 6724356310 | 15510 | 15510 | 15510 | 15490 | 1116 |
| 256 | 20250307 | 143500 | 6707056590 | 15490 | 15510 | 15510 | 15490 | 589 |
| 257 | 20250307 | 143400 | 6697927010 | 15510 | 15510 | 15510 | 15500 | 1539 |
| 258 | 20250307 | 143300 | 6674071340 | 15510 | 15520 | 15520 | 15510 | 2355 |
| 259 | 20250307 | 143200 | 6637539300 | 15530 | 15520 | 15530 | 15520 | 821 |
| 260 | 20250307 | 143100 | 6624792250 | 15530 | 15530 | 15530 | 15530 | 977 |
| 261 | 20250307 | 143000 | 6609619440 | 15530 | 15530 | 15530 | 15530 | 648 |
| 262 | 20250307 | 142900 | 6599556000 | 15530 | 15540 | 15550 | 15530 | 653 |
| 263 | 20250307 | 142800 | 6589411930 | 15540 | 15550 | 15550 | 15540 | 518 |
| 264 | 20250307 | 142700 | 6581360130 | 15550 | 15570 | 15570 | 15550 | 321 |
| 265 | 20250307 | 142600 | 6576365590 | 15570 | 15570 | 15570 | 15570 | 333 |
| 266 | 20250307 | 142500 | 6571180780 | 15590 | 15550 | 15590 | 15550 | 424 |
| 267 | 20250307 | 142400 | 6564577760 | 15550 | 15560 | 15570 | 15550 | 262 |
| 268 | 20250307 | 142300 | 6560500580 | 15550 | 15540 | 15550 | 15530 | 597 |
| 269 | 20250307 | 142200 | 6551223630 | 15530 | 15530 | 15540 | 15530 | 146 |
| 270 | 20250307 | 142100 | 6548956200 | 15530 | 15540 | 15540 | 15530 | 820 |
| 271 | 20250307 | 142000 | 6536219120 | 15540 | 15550 | 15550 | 15540 | 394 |
| 272 | 20250307 | 141900 | 6530095990 | 15550 | 15570 | 15570 | 15550 | 422 |
| 273 | 20250307 | 141800 | 6523533490 | 15580 | 15580 | 15580 | 15580 | 92 |
| 274 | 20250307 | 141700 | 6522100130 | 15580 | 15610 | 15610 | 15580 | 1184 |
| 275 | 20250307 | 141600 | 6503646540 | 15620 | 15580 | 15620 | 15580 | 101 |
| 276 | 20250307 | 141500 | 6502070070 | 15610 | 15600 | 15610 | 15580 | 250 |
| 277 | 20250307 | 141400 | 6498170250 | 15600 | 15580 | 15600 | 15560 | 424 |
| 278 | 20250307 | 141300 | 6491570930 | 15580 | 15580 | 15600 | 15550 | 190 |
| 279 | 20250307 | 141200 | 6488610270 | 15580 | 15560 | 15580 | 15550 | 81 |
| 280 | 20250307 | 141100 | 6487349920 | 15550 | 15590 | 15590 | 15550 | 206 |
| 281 | 20250307 | 141000 | 6484146220 | 15550 | 15550 | 15590 | 15550 | 552 |
| 282 | 20250307 | 140900 | 6475562230 | 15550 | 15580 | 15580 | 15550 | 181 |
| 283 | 20250307 | 140800 | 6472747650 | 15550 | 15550 | 15550 | 15550 | 179 |
| 284 | 20250307 | 140700 | 6469964200 | 15540 | 15540 | 15540 | 15540 | 660 |
| 285 | 20250307 | 140600 | 6459707800 | 15600 | 15560 | 15600 | 15530 | 1388 |
| 286 | 20250307 | 140500 | 6438127995 | 15560 | 15560 | 15570 | 15560 | 383 |
| 287 | 20250307 | 140400 | 6432167165 | 15560 | 15580 | 15580 | 15560 | 517 |
| 288 | 20250307 | 140300 | 6424120895 | 15580 | 15590 | 15620 | 15580 | 885 |
| 289 | 20250307 | 140200 | 6410324315 | 15590 | 15630 | 15650 | 15590 | 3299 |
| 290 | 20250307 | 140100 | 6358831965 | 15620 | 15650 | 15650 | 15620 | 908 |
| 291 | 20250307 | 140000 | 6344633665 | 15650 | 15650 | 15650 | 15650 | 10 |
| 292 | 20250307 | 135900 | 6344477165 | 15650 | 15650 | 15650 | 15650 | 20 |
| 293 | 20250307 | 135800 | 6344164165 | 15650 | 15670 | 15680 | 15650 | 965 |
| 294 | 20250307 | 135700 | 6329057805 | 15670 | 15670 | 15670 | 15670 | 336 |
| 295 | 20250307 | 135600 | 6323792685 | 15670 | 15660 | 15680 | 15660 | 264 |
| 296 | 20250307 | 135500 | 6319656155 | 15660 | 15650 | 15660 | 15640 | 183 |
| 297 | 20250307 | 135400 | 6316791985 | 15660 | 15650 | 15670 | 15650 | 203 |
| 298 | 20250307 | 135300 | 6313614365 | 15650 | 15640 | 15650 | 15640 | 117 |
| 299 | 20250307 | 135200 | 6311784455 | 15650 | 15650 | 15650 | 15640 | 32 |
| 300 | 20250307 | 135100 | 6311283695 | 15670 | 15670 | 15670 | 15670 | 9 |
| 301 | 20250307 | 135000 | 6311142665 | 15670 | 15670 | 15670 | 15670 | 46 |
| 302 | 20250307 | 134900 | 6310421845 | 15640 | 15640 | 15640 | 15640 | 102 |
| 303 | 20250307 | 134800 | 6308826565 | 15640 | 15670 | 15680 | 15640 | 1205 |
| 304 | 20250307 | 134700 | 6289950285 | 15670 | 15680 | 15680 | 15660 | 172 |
| 305 | 20250307 | 134600 | 6287254235 | 15680 | 15660 | 15690 | 15660 | 2079 |
| 306 | 20250307 | 134500 | 6254654465 | 15660 | 15630 | 15660 | 15600 | 492 |
| 307 | 20250307 | 134400 | 6246961665 | 15630 | 15600 | 15650 | 15600 | 307 |
| 308 | 20250307 | 134300 | 6242161435 | 15600 | 15600 | 15600 | 15600 | 63 |
| 309 | 20250307 | 134200 | 6241178635 | 15600 | 15600 | 15620 | 15600 | 37 |
| 310 | 20250307 | 134100 | 6240601405 | 15590 | 15570 | 15590 | 15570 | 116 |
| 311 | 20250307 | 134000 | 6238793555 | 15570 | 15570 | 15570 | 15570 | 30 |
| 312 | 20250307 | 133900 | 6238326455 | 15570 | 15560 | 15570 | 15560 | 390 |
| 313 | 20250307 | 133800 | 6232255505 | 15550 | 15560 | 15560 | 15550 | 190 |
| 314 | 20250307 | 133700 | 6229299555 | 15560 | 15560 | 15590 | 15560 | 32 |
| 315 | 20250307 | 133600 | 6228801605 | 15560 | 15560 | 15560 | 15550 | 101 |
| 316 | 20250307 | 133500 | 6227230445 | 15550 | 15590 | 15590 | 15550 | 401 |
| 317 | 20250307 | 133400 | 6220990405 | 15560 | 15590 | 15590 | 15560 | 433 |
| 318 | 20250307 | 133300 | 6214248455 | 15600 | 15640 | 15640 | 15600 | 409 |
| 319 | 20250307 | 133200 | 6207853475 | 15640 | 15640 | 15640 | 15640 | 2 |
| 320 | 20250307 | 133100 | 6207822195 | 15640 | 15580 | 15640 | 15580 | 702 |
| 321 | 20250307 | 133000 | 6196861165 | 15580 | 15590 | 15590 | 15580 | 30 |
| 322 | 20250307 | 132900 | 6196393475 | 15600 | 15580 | 15600 | 15570 | 524 |
| 323 | 20250307 | 132800 | 6188227935 | 15580 | 15600 | 15600 | 15580 | 1452 |
| 324 | 20250307 | 132700 | 6165591875 | 15590 | 15590 | 15590 | 15590 | 0 |
| 325 | 20250307 | 132600 | 6165591875 | 15590 | 15600 | 15600 | 15590 | 652 |
| 326 | 20250307 | 132500 | 6155423455 | 15590 | 15590 | 15590 | 15590 | 104 |
| 327 | 20250307 | 132400 | 6153802095 | 15610 | 15640 | 15640 | 15590 | 768 |
| 328 | 20250307 | 132300 | 6141819265 | 15640 | 15640 | 15640 | 15590 | 63 |
| 329 | 20250307 | 132200 | 6140833995 | 15580 | 15570 | 15580 | 15570 | 133 |
| 330 | 20250307 | 132100 | 6138761935 | 15570 | 15560 | 15570 | 15530 | 569 |
| 331 | 20250307 | 132000 | 6129918365 | 15570 | 15620 | 15620 | 15570 | 1255 |
| 332 | 20250307 | 131900 | 6110343155 | 15620 | 15640 | 15640 | 15620 | 239 |
| 333 | 20250307 | 131800 | 6106606765 | 15630 | 15650 | 15650 | 15630 | 310 |
| 334 | 20250307 | 131700 | 6101759275 | 15650 | 15650 | 15650 | 15640 | 154 |
| 335 | 20250307 | 131600 | 6099349235 | 15650 | 15640 | 15650 | 15640 | 347 |
| 336 | 20250307 | 131500 | 6093921325 | 15640 | 15680 | 15680 | 15640 | 330 |
| 337 | 20250307 | 131400 | 6088754965 | 15690 | 15690 | 15690 | 15670 | 279 |
| 338 | 20250307 | 131300 | 6084379795 | 15690 | 15690 | 15700 | 15670 | 1645 |
| 339 | 20250307 | 131200 | 6058595665 | 15720 | 15670 | 15750 | 15670 | 3052 |
| 340 | 20250307 | 131100 | 6010639875 | 15680 | 15650 | 15690 | 15640 | 1675 |
| 341 | 20250307 | 131000 | 5984400365 | 15650 | 15630 | 15660 | 15630 | 1897 |
| 342 | 20250307 | 130900 | 5954737785 | 15620 | 15600 | 15630 | 15600 | 2267 |
| 343 | 20250307 | 130800 | 5919354185 | 15600 | 15570 | 15600 | 15570 | 425 |
| 344 | 20250307 | 130700 | 5912731095 | 15570 | 15540 | 15600 | 15540 | 1515 |
| 345 | 20250307 | 130600 | 5889122785 | 15550 | 15540 | 15550 | 15540 | 67 |
| 346 | 20250307 | 130500 | 5888081345 | 15550 | 15540 | 15550 | 15530 | 162 |
| 347 | 20250307 | 130400 | 5885563975 | 15520 | 15530 | 15540 | 15520 | 140 |
| 348 | 20250307 | 130300 | 5883390275 | 15530 | 15520 | 15530 | 15510 | 7 |
| 349 | 20250307 | 130200 | 5883281645 | 15540 | 15480 | 15540 | 15480 | 2041 |
| 350 | 20250307 | 130100 | 5851646925 | 15480 | 15490 | 15490 | 15470 | 223 |
| 351 | 20250307 | 130000 | 5848192695 | 15490 | 15490 | 15490 | 15470 | 142 |
| 352 | 20250307 | 125900 | 5845995715 | 15490 | 15470 | 15490 | 15470 | 223 |
| 353 | 20250307 | 125800 | 5842544905 | 15490 | 15470 | 15490 | 15470 | 24 |
| 354 | 20250307 | 125700 | 5842173355 | 15480 | 15490 | 15490 | 15440 | 264 |
| 355 | 20250307 | 125600 | 5838094385 | 15490 | 15470 | 15490 | 15470 | 401 |
| 356 | 20250307 | 125500 | 5831887595 | 15470 | 15490 | 15490 | 15440 | 2820 |
| 357 | 20250307 | 125400 | 5788312855 | 15480 | 15460 | 15490 | 15460 | 15 |
| 358 | 20250307 | 125300 | 5788080625 | 15460 | 15460 | 15490 | 15450 | 864 |
| 359 | 20250307 | 125200 | 5774724775 | 15490 | 15490 | 15490 | 15460 | 1116 |
| 360 | 20250307 | 125100 | 5757458625 | 15490 | 15490 | 15490 | 15490 | 65 |
| 361 | 20250307 | 125000 | 5756451775 | 15490 | 15500 | 15500 | 15485 | 24 |
| 362 | 20250307 | 124900 | 5756079995 | 15500 | 15470 | 15500 | 15470 | 823 |
| 363 | 20250307 | 124800 | 5743332235 | 15460 | 15470 | 15480 | 15460 | 348 |
| 364 | 20250307 | 124700 | 5737950685 | 15450 | 15470 | 15470 | 15450 | 282 |
| 365 | 20250307 | 124600 | 5733593425 | 15460 | 15470 | 15470 | 15450 | 3249 |
| 366 | 20250307 | 124500 | 5683373965 | 15480 | 15490 | 15490 | 15470 | 150 |
| 367 | 20250307 | 124400 | 5681052915 | 15500 | 15480 | 15500 | 15480 | 34 |
| 368 | 20250307 | 124300 | 5680526235 | 15500 | 15500 | 15500 | 15470 | 9 |
| 369 | 20250307 | 124200 | 5680386845 | 15470 | 15500 | 15500 | 15470 | 1184 |
| 370 | 20250307 | 124100 | 5662061955 | 15500 | 15490 | 15500 | 15480 | 337 |
| 371 | 20250307 | 124000 | 5656843815 | 15500 | 15500 | 15500 | 15480 | 1225 |
| 372 | 20250307 | 123900 | 5637879965 | 15500 | 15500 | 15500 | 15490 | 183 |
| 373 | 20250307 | 123800 | 5635044475 | 15500 | 15500 | 15500 | 15490 | 95 |
| 374 | 20250307 | 123700 | 5633572485 | 15500 | 15490 | 15500 | 15490 | 176 |
| 375 | 20250307 | 123600 | 5630844575 | 15480 | 15500 | 15500 | 15470 | 619 |
| 376 | 20250307 | 123500 | 5621267265 | 15500 | 15500 | 15500 | 15480 | 286 |
| 377 | 20250307 | 123400 | 5616837485 | 15500 | 15500 | 15500 | 15480 | 578 |
| 378 | 20250307 | 123300 | 5607889110 | 15495 | 15500 | 15500 | 15490 | 558 |
| 379 | 20250307 | 123200 | 5599245005 | 15500 | 15500 | 15500 | 15495 | 14 |
| 380 | 20250307 | 123100 | 5599028045 | 15490 | 15490 | 15520 | 15490 | 60 |
| 381 | 20250307 | 123000 | 5598098595 | 15520 | 15510 | 15520 | 15490 | 202 |
| 382 | 20250307 | 122900 | 5594966935 | 15510 | 15510 | 15510 | 15490 | 49 |
| 383 | 20250307 | 122800 | 5594207655 | 15510 | 15510 | 15510 | 15500 | 12 |
| 384 | 20250307 | 122700 | 5594021545 | 15510 | 15510 | 15510 | 15500 | 455 |
| 385 | 20250307 | 122600 | 5586968025 | 15510 | 15500 | 15510 | 15500 | 92 |
| 386 | 20250307 | 122500 | 5585541495 | 15500 | 15510 | 15510 | 15480 | 138 |
| 387 | 20250307 | 122400 | 5583403745 | 15480 | 15500 | 15510 | 15480 | 433 |
| 388 | 20250307 | 122300 | 5576694875 | 15500 | 15480 | 15500 | 15480 | 356 |
| 389 | 20250307 | 122200 | 5571180435 | 15490 | 15480 | 15490 | 15480 | 304 |
| 390 | 20250307 | 122100 | 5566474135 | 15480 | 15490 | 15490 | 15480 | 9 |
| 391 | 20250307 | 122000 | 5566334765 | 15490 | 15490 | 15490 | 15490 | 39 |
| 392 | 20250307 | 121900 | 5565730655 | 15490 | 15490 | 15490 | 15480 | 240 |
| 393 | 20250307 | 121800 | 5562014055 | 15490 | 15490 | 15490 | 15470 | 233 |
| 394 | 20250307 | 121700 | 5558407545 | 15490 | 15490 | 15490 | 15460 | 519 |
| 395 | 20250307 | 121600 | 5550376825 | 15490 | 15480 | 15490 | 15480 | 138 |
| 396 | 20250307 | 121500 | 5548239325 | 15480 | 15490 | 15490 | 15480 | 575 |
| 397 | 20250307 | 121400 | 5539337785 | 15490 | 15470 | 15490 | 15470 | 375 |
| 398 | 20250307 | 121300 | 5533534015 | 15470 | 15500 | 15510 | 15450 | 176 |
| 399 | 20250307 | 121200 | 5530811285 | 15500 | 15470 | 15500 | 15450 | 1402 |
| 400 | 20250307 | 121100 | 5509139275 | 15500 | 15500 | 15510 | 15470 | 3051 |
| 401 | 20250307 | 121000 | 5461911335 | 15510 | 15500 | 15510 | 15490 | 766 |
| 402 | 20250307 | 120900 | 5450040095 | 15500 | 15500 | 15500 | 15480 | 559 |
| 403 | 20250307 | 120800 | 5441384625 | 15500 | 15500 | 15500 | 15490 | 99 |
| 404 | 20250307 | 120700 | 5439850735 | 15500 | 15480 | 15500 | 15470 | 785 |
| 405 | 20250307 | 120600 | 5427698475 | 15490 | 15500 | 15500 | 15480 | 83 |
| 406 | 20250307 | 120500 | 5426413325 | 15500 | 15500 | 15500 | 15470 | 1798 |
| 407 | 20250307 | 120400 | 5398575005 | 15490 | 15500 | 15500 | 15480 | 116 |
| 408 | 20250307 | 120300 | 5396777325 | 15500 | 15500 | 15500 | 15480 | 154 |
| 409 | 20250307 | 120200 | 5394392935 | 15500 | 15500 | 15500 | 15480 | 65 |
| 410 | 20250307 | 120100 | 5393386435 | 15500 | 15500 | 15500 | 15480 | 335 |
| 411 | 20250307 | 120000 | 5388196685 | 15490 | 15490 | 15500 | 15490 | 392 |
| 412 | 20250307 | 115900 | 5382124570 | 15500 | 15500 | 15500 | 15500 | 3 |
| 413 | 20250307 | 115800 | 5382078070 | 15500 | 15505 | 15505 | 15490 | 245 |
| 414 | 20250307 | 115700 | 5378282745 | 15510 | 15510 | 15510 | 15510 | 152 |
| 415 | 20250307 | 115600 | 5375925225 | 15490 | 15510 | 15510 | 15490 | 378 |
| 416 | 20250307 | 115500 | 5370066175 | 15500 | 15500 | 15510 | 15500 | 241 |
| 417 | 20250307 | 115400 | 5366330565 | 15510 | 15510 | 15510 | 15510 | 7 |
| 418 | 20250307 | 115300 | 5366221995 | 15510 | 15510 | 15510 | 15500 | 41 |
| 419 | 20250307 | 115200 | 5365586105 | 15510 | 15510 | 15510 | 15480 | 901 |
| 420 | 20250307 | 115100 | 5351627955 | 15510 | 15500 | 15510 | 15490 | 120 |
| 421 | 20250307 | 115000 | 5349768865 | 15510 | 15510 | 15510 | 15490 | 124 |
| 422 | 20250307 | 114900 | 5347847565 | 15500 | 15500 | 15510 | 15500 | 870 |
| 423 | 20250307 | 114800 | 5334355235 | 15500 | 15500 | 15500 | 15490 | 975 |
| 424 | 20250307 | 114700 | 5319252445 | 15500 | 15480 | 15510 | 15480 | 205 |
| 425 | 20250307 | 114600 | 5316077515 | 15510 | 15510 | 15510 | 15480 | 844 |
| 426 | 20250307 | 114500 | 5303004895 | 15510 | 15500 | 15510 | 15490 | 767 |
| 427 | 20250307 | 114400 | 5291117805 | 15510 | 15520 | 15530 | 15510 | 572 |
| 428 | 20250307 | 114300 | 5282242835 | 15520 | 15520 | 15530 | 15520 | 379 |
| 429 | 20250307 | 114200 | 5276360575 | 15520 | 15510 | 15520 | 15510 | 386 |
| 430 | 20250307 | 114100 | 5270373685 | 15500 | 15520 | 15520 | 15500 | 847 |
| 431 | 20250307 | 114000 | 5257238535 | 15530 | 15510 | 15530 | 15510 | 459 |
| 432 | 20250307 | 113900 | 5250118815 | 15530 | 15550 | 15550 | 15510 | 609 |
| 433 | 20250307 | 113800 | 5240665035 | 15550 | 15520 | 15550 | 15520 | 95 |
| 434 | 20250307 | 113700 | 5239189445 | 15530 | 15530 | 15530 | 15530 | 201 |
| 435 | 20250307 | 113600 | 5236067915 | 15550 | 15490 | 15550 | 15490 | 1390 |
| 436 | 20250307 | 113500 | 5214516595 | 15490 | 15510 | 15520 | 15490 | 3125 |
| 437 | 20250307 | 113400 | 5166068965 | 15520 | 15510 | 15520 | 15500 | 2097 |
| 438 | 20250307 | 113300 | 5133543575 | 15510 | 15530 | 15530 | 15500 | 2959 |
| 439 | 20250307 | 113200 | 5087646400 | 15530 | 15540 | 15550 | 15520 | 2351 |
| 440 | 20250307 | 113100 | 5051148200 | 15540 | 15550 | 15550 | 15540 | 376 |
| 441 | 20250307 | 113000 | 5045304660 | 15550 | 15550 | 15550 | 15540 | 117 |
| 442 | 20250307 | 112900 | 5043486250 | 15550 | 15560 | 15560 | 15540 | 1776 |
| 443 | 20250307 | 112800 | 5015885740 | 15550 | 15560 | 15560 | 15540 | 1301 |
| 444 | 20250307 | 112700 | 4995655250 | 15550 | 15570 | 15580 | 15530 | 3752 |
| 445 | 20250307 | 112600 | 4937314300 | 15580 | 15600 | 15600 | 15580 | 1955 |
| 446 | 20250307 | 112500 | 4906850110 | 15610 | 15630 | 15630 | 15600 | 250 |
| 447 | 20250307 | 112400 | 4902949210 | 15610 | 15610 | 15610 | 15590 | 501 |
| 448 | 20250307 | 112300 | 4895131810 | 15610 | 15610 | 15630 | 15600 | 518 |
| 449 | 20250307 | 112200 | 4887046810 | 15610 | 15570 | 15610 | 15570 | 1446 |
| 450 | 20250307 | 112100 | 4864523320 | 15570 | 15580 | 15610 | 15570 | 1360 |
| 451 | 20250307 | 112000 | 4843330860 | 15570 | 15640 | 15640 | 15570 | 2010 |
| 452 | 20250307 | 111900 | 4811988870 | 15650 | 15610 | 15670 | 15600 | 1626 |
| 453 | 20250307 | 111800 | 4786611580 | 15610 | 15660 | 15690 | 15600 | 5253 |
| 454 | 20250307 | 111700 | 4704596630 | 15660 | 15640 | 15660 | 15620 | 2083 |
| 455 | 20250307 | 111600 | 4672024380 | 15640 | 15700 | 15700 | 15600 | 5031 |
| 456 | 20250307 | 111500 | 4593359550 | 15680 | 15795 | 15795 | 15680 | 7187 |
| 457 | 20250307 | 111400 | 4480300660 | 15790 | 15780 | 15790 | 15775 | 409 |
| 458 | 20250307 | 111300 | 4473846765 | 15780 | 15770 | 15780 | 15765 | 290 |
| 459 | 20250307 | 111200 | 4469273680 | 15760 | 15780 | 15780 | 15760 | 333 |
| 460 | 20250307 | 111100 | 4464022180 | 15790 | 15780 | 15850 | 15750 | 1997 |
| 461 | 20250307 | 111000 | 4432523090 | 15780 | 15810 | 15810 | 15780 | 1415 |
| 462 | 20250307 | 110900 | 4410168650 | 15810 | 15850 | 15850 | 15810 | 712 |
| 463 | 20250307 | 110800 | 4398902350 | 15850 | 15840 | 15860 | 15840 | 144 |
| 464 | 20250307 | 110700 | 4396619070 | 15840 | 15860 | 15860 | 15830 | 1559 |
| 465 | 20250307 | 110600 | 4371916450 | 15880 | 15860 | 15880 | 15840 | 861 |
| 466 | 20250307 | 110500 | 4358254050 | 15860 | 15860 | 15860 | 15860 | 645 |
| 467 | 20250307 | 110400 | 4348024350 | 15880 | 15850 | 15880 | 15840 | 1373 |
| 468 | 20250307 | 110300 | 4326260660 | 15860 | 15880 | 15900 | 15860 | 769 |
| 469 | 20250307 | 110200 | 4314049580 | 15880 | 15860 | 15880 | 15810 | 1833 |
| 470 | 20250307 | 110100 | 4285026610 | 15870 | 15890 | 15910 | 15870 | 1067 |
| 471 | 20250307 | 110000 | 4268085170 | 15920 | 15910 | 15970 | 15890 | 2907 |
| 472 | 20250307 | 105900 | 4221795950 | 15910 | 15950 | 15950 | 15900 | 2748 |
| 473 | 20250307 | 105800 | 4178072270 | 15950 | 15980 | 15980 | 15930 | 1864 |
| 474 | 20250307 | 105700 | 4148363520 | 15990 | 15970 | 16000 | 15940 | 1729 |
| 475 | 20250307 | 105600 | 4120732910 | 15940 | 15960 | 16000 | 15930 | 2660 |
| 476 | 20250307 | 105500 | 4078263440 | 15960 | 15970 | 15970 | 15930 | 1018 |
| 477 | 20250307 | 105400 | 4062019580 | 15970 | 15950 | 16010 | 15900 | 3486 |
| 478 | 20250307 | 105300 | 4006419810 | 15950 | 16040 | 16040 | 15900 | 6521 |
| 479 | 20250307 | 105200 | 3902268610 | 16040 | 16070 | 16120 | 16000 | 8121 |
| 480 | 20250307 | 105100 | 3771835000 | 16090 | 15780 | 16170 | 15780 | 28812 |
| 481 | 20250307 | 105000 | 3309916250 | 15780 | 15790 | 15790 | 15770 | 407 |
| 482 | 20250307 | 104900 | 3303494190 | 15800 | 15840 | 15840 | 15800 | 802 |
| 483 | 20250307 | 104800 | 3290819990 | 15840 | 15830 | 15850 | 15820 | 989 |
| 484 | 20250307 | 104700 | 3275154270 | 15840 | 15860 | 15860 | 15830 | 93 |
| 485 | 20250307 | 104600 | 3273681230 | 15860 | 15850 | 15870 | 15820 | 426 |
| 486 | 20250307 | 104500 | 3266929770 | 15850 | 15840 | 15850 | 15840 | 136 |
| 487 | 20250307 | 104400 | 3264775390 | 15840 | 15810 | 15840 | 15810 | 68 |
| 488 | 20250307 | 104300 | 3263698980 | 15820 | 15800 | 15820 | 15780 | 595 |
| 489 | 20250307 | 104200 | 3254301090 | 15800 | 15800 | 15800 | 15780 | 184 |
| 490 | 20250307 | 104100 | 3251394040 | 15780 | 15810 | 15810 | 15770 | 124 |
| 491 | 20250307 | 104000 | 3249436930 | 15770 | 15820 | 15820 | 15770 | 1690 |
| 492 | 20250307 | 103900 | 3222732810 | 15820 | 15820 | 15820 | 15810 | 221 |
| 493 | 20250307 | 103800 | 3219236770 | 15820 | 15800 | 15820 | 15800 | 149 |
| 494 | 20250307 | 103700 | 3216880480 | 15800 | 15870 | 15870 | 15800 | 2402 |
| 495 | 20250307 | 103600 | 3178856690 | 15830 | 15860 | 15890 | 15830 | 1576 |
| 496 | 20250307 | 103500 | 3153865920 | 15860 | 15870 | 15870 | 15840 | 367 |
| 497 | 20250307 | 103400 | 3148048470 | 15860 | 15890 | 15890 | 15850 | 1055 |
| 498 | 20250307 | 103300 | 3131302440 | 15890 | 15900 | 15910 | 15880 | 533 |
| 499 | 20250307 | 103200 | 3122831660 | 15900 | 15930 | 15940 | 15820 | 1011 |
| 500 | 20250307 | 103100 | 3106741240 | 15930 | 15820 | 15930 | 15770 | 3832 |
| 501 | 20250307 | 103000 | 3045924570 | 15820 | 15840 | 15840 | 15730 | 1802 |
| 502 | 20250307 | 102900 | 3017501110 | 15830 | 15810 | 15830 | 15810 | 1439 |
| 503 | 20250307 | 102800 | 2994740770 | 15820 | 15800 | 15820 | 15800 | 225 |
| 504 | 20250307 | 102700 | 2991181420 | 15800 | 15780 | 15800 | 15770 | 2030 |
| 505 | 20250307 | 102600 | 2959141230 | 15780 | 15800 | 15800 | 15770 | 56 |
| 506 | 20250307 | 102500 | 2958257300 | 15800 | 15790 | 15810 | 15770 | 558 |
| 507 | 20250307 | 102400 | 2949444620 | 15820 | 15810 | 15820 | 15810 | 21 |
| 508 | 20250307 | 102300 | 2949112560 | 15810 | 15810 | 15810 | 15810 | 160 |
| 509 | 20250307 | 102200 | 2946582960 | 15810 | 15780 | 15810 | 15780 | 290 |
| 510 | 20250307 | 102100 | 2942004855 | 15740 | 15780 | 15790 | 15740 | 330 |
| 511 | 20250307 | 102000 | 2936802845 | 15790 | 15790 | 15790 | 15790 | 113 |
| 512 | 20250307 | 101900 | 2935018575 | 15790 | 15780 | 15790 | 15780 | 46 |
| 513 | 20250307 | 101800 | 2934292645 | 15780 | 15750 | 15780 | 15740 | 570 |
| 514 | 20250307 | 101700 | 2925319265 | 15750 | 15760 | 15770 | 15750 | 698 |
| 515 | 20250307 | 101600 | 2914318775 | 15770 | 15780 | 15790 | 15770 | 621 |
| 516 | 20250307 | 101500 | 2904517175 | 15790 | 15840 | 15840 | 15770 | 973 |
| 517 | 20250307 | 101400 | 2889149185 | 15820 | 15810 | 15830 | 15810 | 425 |
| 518 | 20250307 | 101300 | 2882425885 | 15810 | 15780 | 15810 | 15770 | 468 |
| 519 | 20250307 | 101200 | 2875037805 | 15770 | 15760 | 15780 | 15760 | 249 |
| 520 | 20250307 | 101100 | 2871111875 | 15770 | 15780 | 15780 | 15750 | 857 |
| 521 | 20250307 | 101000 | 2857610775 | 15780 | 15780 | 15780 | 15750 | 1131 |
| 522 | 20250307 | 100900 | 2839785015 | 15780 | 15770 | 15780 | 15770 | 405 |
| 523 | 20250307 | 100800 | 2833396465 | 15760 | 15770 | 15770 | 15750 | 590 |
| 524 | 20250307 | 100700 | 2824098515 | 15770 | 15780 | 15780 | 15770 | 118 |
| 525 | 20250307 | 100600 | 2822237055 | 15780 | 15790 | 15790 | 15780 | 189 |
| 526 | 20250307 | 100500 | 2819254575 | 15790 | 15820 | 15820 | 15780 | 774 |
| 527 | 20250307 | 100400 | 2807038095 | 15820 | 15820 | 15820 | 15820 | 10 |
| 528 | 20250307 | 100300 | 2806879895 | 15820 | 15730 | 15820 | 15730 | 201 |
| 529 | 20250307 | 100200 | 2803708145 | 15730 | 15780 | 15780 | 15730 | 2622 |
| 530 | 20250307 | 100100 | 2762436975 | 15780 | 15800 | 15800 | 15780 | 962 |
| 531 | 20250307 | 100000 | 2747241025 | 15820 | 15870 | 15870 | 15810 | 964 |
| 532 | 20250307 | 095900 | 2731989465 | 15830 | 15870 | 15880 | 15820 | 1268 |
| 533 | 20250307 | 095800 | 2711895125 | 15890 | 15880 | 15890 | 15880 | 194 |
| 534 | 20250307 | 095700 | 2708813275 | 15850 | 15860 | 15890 | 15850 | 1225 |
| 535 | 20250307 | 095600 | 2689381795 | 15860 | 15845 | 15860 | 15845 | 461 |
| 536 | 20250307 | 095500 | 2682074310 | 15840 | 15880 | 15880 | 15840 | 520 |
| 537 | 20250307 | 095400 | 2673828795 | 15880 | 15860 | 15880 | 15850 | 472 |
| 538 | 20250307 | 095300 | 2666342915 | 15880 | 15900 | 15900 | 15850 | 747 |
| 539 | 20250307 | 095200 | 2654493545 | 15900 | 15910 | 15910 | 15860 | 2647 |
| 540 | 20250307 | 095100 | 2612442935 | 15900 | 15910 | 15960 | 15890 | 4030 |
| 541 | 20250307 | 095000 | 2548296980 | 15910 | 15790 | 15920 | 15790 | 6459 |
| 542 | 20250307 | 094900 | 2445856255 | 15790 | 15780 | 15790 | 15780 | 471 |
| 543 | 20250307 | 094800 | 2438419525 | 15750 | 15730 | 15750 | 15730 | 601 |
| 544 | 20250307 | 094700 | 2428960815 | 15730 | 15720 | 15730 | 15710 | 303 |
| 545 | 20250307 | 094600 | 2424198625 | 15720 | 15720 | 15720 | 15710 | 173 |
| 546 | 20250307 | 094500 | 2421479875 | 15720 | 15720 | 15730 | 15710 | 272 |
| 547 | 20250307 | 094400 | 2417205025 | 15720 | 15730 | 15730 | 15710 | 606 |
| 548 | 20250307 | 094300 | 2407680445 | 15730 | 15750 | 15770 | 15720 | 1294 |
| 549 | 20250307 | 094200 | 2387313965 | 15750 | 15750 | 15790 | 15740 | 366 |
| 550 | 20250307 | 094100 | 2381541615 | 15750 | 15750 | 15750 | 15720 | 455 |
| 551 | 20250307 | 094000 | 2374383525 | 15760 | 15700 | 15760 | 15700 | 1036 |
| 552 | 20250307 | 093900 | 2358097155 | 15700 | 15690 | 15730 | 15690 | 1957 |
| 553 | 20250307 | 093800 | 2327338025 | 15690 | 15700 | 15700 | 15680 | 3501 |
| 554 | 20250307 | 093700 | 2272429375 | 15700 | 15710 | 15720 | 15690 | 2206 |
| 555 | 20250307 | 093600 | 2237798095 | 15710 | 15740 | 15770 | 15700 | 3262 |
| 556 | 20250307 | 093500 | 2186508865 | 15740 | 15790 | 15800 | 15740 | 1107 |
| 557 | 20250307 | 093400 | 2169061565 | 15800 | 15820 | 15820 | 15790 | 526 |
| 558 | 20250307 | 093300 | 2160749505 | 15820 | 15780 | 15820 | 15770 | 2361 |
| 559 | 20250307 | 093200 | 2123427735 | 15810 | 15780 | 15810 | 15780 | 892 |
| 560 | 20250307 | 093100 | 2109344905 | 15780 | 15780 | 15820 | 15770 | 473 |
| 561 | 20250307 | 093000 | 2101873525 | 15810 | 15790 | 15820 | 15750 | 587 |
| 562 | 20250307 | 092900 | 2092601585 | 15750 | 15750 | 15790 | 15740 | 226 |
| 563 | 20250307 | 092800 | 2089041965 | 15740 | 15760 | 15800 | 15730 | 1309 |
| 564 | 20250307 | 092700 | 2068426335 | 15760 | 15810 | 15820 | 15760 | 3290 |
| 565 | 20250307 | 092600 | 2016458295 | 15820 | 15810 | 15830 | 15810 | 393 |
| 566 | 20250307 | 092500 | 2010241795 | 15830 | 15830 | 15850 | 15800 | 1716 |
| 567 | 20250307 | 092400 | 1983092980 | 15820 | 15870 | 15880 | 15820 | 1245 |
| 568 | 20250307 | 092300 | 1963369330 | 15870 | 15870 | 15880 | 15850 | 615 |
| 569 | 20250307 | 092200 | 1953612410 | 15880 | 15870 | 15880 | 15850 | 953 |
| 570 | 20250307 | 092100 | 1938489760 | 15830 | 15880 | 15880 | 15820 | 3861 |
| 571 | 20250307 | 092000 | 1877302450 | 15880 | 15930 | 15930 | 15880 | 2837 |
| 572 | 20250307 | 091900 | 1832217380 | 15910 | 15910 | 15950 | 15900 | 822 |
| 573 | 20250307 | 091800 | 1819125450 | 15910 | 15950 | 15970 | 15890 | 7646 |
| 574 | 20250307 | 091700 | 1697205130 | 15950 | 15920 | 15950 | 15920 | 3485 |
| 575 | 20250307 | 091600 | 1641681890 | 15920 | 15930 | 15930 | 15850 | 3911 |
| 576 | 20250307 | 091500 | 1579571080 | 15910 | 15940 | 16000 | 15890 | 8168 |
| 577 | 20250307 | 091400 | 1449348040 | 15940 | 15820 | 15970 | 15820 | 10070 |
| 578 | 20250307 | 091300 | 1289310140 | 15820 | 15780 | 15820 | 15780 | 1666 |
| 579 | 20250307 | 091200 | 1262984670 | 15790 | 15820 | 15820 | 15760 | 4943 |
| 580 | 20250307 | 091100 | 1184955650 | 15800 | 15790 | 15840 | 15780 | 4726 |
| 581 | 20250307 | 091000 | 1110278120 | 15790 | 15725 | 15790 | 15725 | 6379 |
| 582 | 20250307 | 090900 | 1009659960 | 15720 | 15670 | 15740 | 15660 | 8592 |
| 583 | 20250307 | 090800 | 874736400 | 15660 | 15630 | 15660 | 15620 | 2979 |
| 584 | 20250307 | 090700 | 828117980 | 15630 | 15650 | 15650 | 15620 | 4355 |
| 585 | 20250307 | 090600 | 760002340 | 15650 | 15610 | 15650 | 15580 | 3441 |
| 586 | 20250307 | 090500 | 706218430 | 15560 | 15600 | 15610 | 15560 | 1830 |
| 587 | 20250307 | 090400 | 677712480 | 15570 | 15630 | 15630 | 15560 | 3769 |
| 588 | 20250307 | 090300 | 618886660 | 15640 | 15620 | 15640 | 15610 | 3563 |
| 589 | 20250307 | 090200 | 563223210 | 15600 | 15550 | 15620 | 15550 | 5246 |
| 590 | 20250307 | 090100 | 481435010 | 15530 | 15530 | 15590 | 15510 | 11076 |
| 591 | 20250307 | 090000 | 309507050 | 15530 | 15610 | 15630 | 15530 | 19047 |