31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 183200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 11470 |
| 3 | 20250424 | 183100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 4 | 20250424 | 183000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 5 | 20250424 | 182900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 6 | 20250424 | 182800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 7 | 20250424 | 182700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 8 | 20250424 | 182600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 9 | 20250424 | 182500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 10 | 20250424 | 182400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 11 | 20250424 | 182300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 12 | 20250424 | 182200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 13 | 20250424 | 182100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 14 | 20250424 | 182000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 15 | 20250424 | 181900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 16 | 20250424 | 181800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 17 | 20250424 | 181700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 18 | 20250424 | 181600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 19 | 20250424 | 181500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 20 | 20250424 | 181400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 21 | 20250424 | 181300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 22 | 20250424 | 181200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 23 | 20250424 | 181100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 24 | 20250424 | 181000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 25 | 20250424 | 180900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 26 | 20250424 | 180800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 27 | 20250424 | 180700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 28 | 20250424 | 180600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 29 | 20250424 | 180500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 30 | 20250424 | 180400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 31 | 20250424 | 180300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 32 | 20250424 | 180200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 11470 |
| 33 | 20250424 | 180100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 34 | 20250424 | 180000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 35 | 20250424 | 175900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 36 | 20250424 | 175800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 37 | 20250424 | 175700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 38 | 20250424 | 175600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 39 | 20250424 | 175500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 40 | 20250424 | 175400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 41 | 20250424 | 175300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 42 | 20250424 | 175200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 43 | 20250424 | 175100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 44 | 20250424 | 175000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 45 | 20250424 | 174900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 46 | 20250424 | 174800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 47 | 20250424 | 174700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 48 | 20250424 | 174600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 49 | 20250424 | 174500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 50 | 20250424 | 174400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 51 | 20250424 | 174300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 52 | 20250424 | 174200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 53 | 20250424 | 174100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 54 | 20250424 | 174000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 55 | 20250424 | 173900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 56 | 20250424 | 173800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 57 | 20250424 | 173700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 58 | 20250424 | 173600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 59 | 20250424 | 173500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 60 | 20250424 | 173400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 61 | 20250424 | 173300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 62 | 20250424 | 173200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 11470 |
| 63 | 20250424 | 173100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 64 | 20250424 | 173000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 65 | 20250424 | 172900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 66 | 20250424 | 172800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 67 | 20250424 | 172700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 68 | 20250424 | 172600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 69 | 20250424 | 172500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 70 | 20250424 | 172400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 71 | 20250424 | 172300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 72 | 20250424 | 172200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 73 | 20250424 | 172100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 74 | 20250424 | 172000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 75 | 20250424 | 171900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 76 | 20250424 | 171800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 77 | 20250424 | 171700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 78 | 20250424 | 171600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 79 | 20250424 | 171500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 80 | 20250424 | 171400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 81 | 20250424 | 171300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 82 | 20250424 | 171200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 83 | 20250424 | 171100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 84 | 20250424 | 171000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 85 | 20250424 | 170900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 86 | 20250424 | 170800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 87 | 20250424 | 170700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 88 | 20250424 | 170600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 89 | 20250424 | 170500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 90 | 20250424 | 170400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 91 | 20250424 | 170300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 92 | 20250424 | 170200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 11470 |
| 93 | 20250424 | 170100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 94 | 20250424 | 170000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 95 | 20250424 | 165900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 96 | 20250424 | 165800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 97 | 20250424 | 165700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 98 | 20250424 | 165600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 99 | 20250424 | 165500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 100 | 20250424 | 165400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 101 | 20250424 | 165300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 102 | 20250424 | 165200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 103 | 20250424 | 165100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 104 | 20250424 | 165000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 105 | 20250424 | 164900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 106 | 20250424 | 164800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 107 | 20250424 | 164700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 108 | 20250424 | 164600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 109 | 20250424 | 164500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 110 | 20250424 | 164400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 111 | 20250424 | 164300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 112 | 20250424 | 164200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 113 | 20250424 | 164100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 114 | 20250424 | 164000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 115 | 20250424 | 163900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 116 | 20250424 | 163800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 117 | 20250424 | 163700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 118 | 20250424 | 163600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 119 | 20250424 | 163500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 120 | 20250424 | 163400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 121 | 20250424 | 163300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 122 | 20250424 | 163200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 11470 |
| 123 | 20250424 | 163100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 124 | 20250424 | 163000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 125 | 20250424 | 162900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 126 | 20250424 | 162800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 127 | 20250424 | 162700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 128 | 20250424 | 162600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 129 | 20250424 | 162500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 130 | 20250424 | 162400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 131 | 20250424 | 162300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 132 | 20250424 | 162200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 133 | 20250424 | 162100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 134 | 20250424 | 162000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 135 | 20250424 | 161900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 136 | 20250424 | 161800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 137 | 20250424 | 161700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 138 | 20250424 | 161600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 139 | 20250424 | 161500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 140 | 20250424 | 161400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 141 | 20250424 | 161300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 142 | 20250424 | 161200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 143 | 20250424 | 161100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 144 | 20250424 | 161000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 145 | 20250424 | 160900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 146 | 20250424 | 160800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 147 | 20250424 | 160700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 148 | 20250424 | 160600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 149 | 20250424 | 160500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 150 | 20250424 | 160400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 151 | 20250424 | 160300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 152 | 20250424 | 160200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 11470 |
| 153 | 20250424 | 160100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 154 | 20250424 | 160000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 155 | 20250424 | 155900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 156 | 20250424 | 155800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 157 | 20250424 | 155700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 158 | 20250424 | 155600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 159 | 20250424 | 155500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 160 | 20250424 | 155400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 161 | 20250424 | 155300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 162 | 20250424 | 155200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 163 | 20250424 | 155100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 164 | 20250424 | 155000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 165 | 20250424 | 154900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 166 | 20250424 | 154800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 167 | 20250424 | 154700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 168 | 20250424 | 154600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 169 | 20250424 | 154500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 170 | 20250424 | 154400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 171 | 20250424 | 154300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 172 | 20250424 | 154200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 173 | 20250424 | 154100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 174 | 20250424 | 154000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 175 | 20250424 | 153900 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 176 | 20250424 | 153800 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 177 | 20250424 | 153700 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 178 | 20250424 | 153600 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 179 | 20250424 | 153500 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 180 | 20250424 | 153400 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 181 | 20250424 | 153300 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 182 | 20250424 | 153200 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 11470 |
| 183 | 20250424 | 153100 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 0 |
| 184 | 20250424 | 153000 | 32052969795 | 14750 | 14750 | 14750 | 14750 | 11470 |
| 185 | 20250424 | 152900 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20250424 | 152800 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20250424 | 152700 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20250424 | 152600 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20250424 | 152500 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20250424 | 152400 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20250424 | 152300 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20250424 | 152200 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20250424 | 152100 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20250424 | 152000 | 31883787295 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20250424 | 151900 | 31883787295 | 14760 | 14810 | 14820 | 14750 | 7556 |
| 196 | 20250424 | 151800 | 31772002525 | 14810 | 14820 | 14830 | 14810 | 3784 |
| 197 | 20250424 | 151700 | 31715942405 | 14830 | 14840 | 14850 | 14820 | 3002 |
| 198 | 20250424 | 151600 | 31671421785 | 14840 | 14850 | 14860 | 14840 | 1477 |
| 199 | 20250424 | 151500 | 31649499525 | 14850 | 14870 | 14870 | 14850 | 209 |
| 200 | 20250424 | 151400 | 31646393665 | 14870 | 14840 | 14870 | 14830 | 6141 |
| 201 | 20250424 | 151300 | 31555256185 | 14840 | 14840 | 14850 | 14840 | 556 |
| 202 | 20250424 | 151200 | 31547003895 | 14840 | 14830 | 14840 | 14830 | 626 |
| 203 | 20250424 | 151100 | 31537719185 | 14830 | 14860 | 14860 | 14820 | 1424 |
| 204 | 20250424 | 151000 | 31516588535 | 14870 | 14870 | 14880 | 14870 | 256 |
| 205 | 20250424 | 150900 | 31512781375 | 14870 | 14870 | 14870 | 14860 | 251 |
| 206 | 20250424 | 150800 | 31509051455 | 14860 | 14850 | 14870 | 14850 | 394 |
| 207 | 20250424 | 150700 | 31503196555 | 14850 | 14840 | 14850 | 14830 | 334 |
| 208 | 20250424 | 150600 | 31498240625 | 14840 | 14840 | 14840 | 14830 | 420 |
| 209 | 20250424 | 150500 | 31492010035 | 14840 | 14840 | 14850 | 14830 | 869 |
| 210 | 20250424 | 150400 | 31479117635 | 14830 | 14830 | 14840 | 14820 | 482 |
| 211 | 20250424 | 150300 | 31471970395 | 14820 | 14830 | 14840 | 14820 | 2603 |
| 212 | 20250424 | 150200 | 31433377295 | 14830 | 14840 | 14850 | 14830 | 524 |
| 213 | 20250424 | 150100 | 31425603025 | 14850 | 14860 | 14860 | 14840 | 2055 |
| 214 | 20250424 | 150000 | 31395100805 | 14840 | 14880 | 14880 | 14840 | 5807 |
| 215 | 20250424 | 145900 | 31308858935 | 14880 | 14870 | 14880 | 14860 | 1579 |
| 216 | 20250424 | 145800 | 31285380665 | 14870 | 14900 | 14900 | 14870 | 1972 |
| 217 | 20250424 | 145700 | 31256047235 | 14900 | 14910 | 14910 | 14880 | 1284 |
| 218 | 20250424 | 145600 | 31236927815 | 14900 | 14910 | 14910 | 14900 | 512 |
| 219 | 20250424 | 145500 | 31229297885 | 14910 | 14920 | 14920 | 14910 | 354 |
| 220 | 20250424 | 145400 | 31224019695 | 14910 | 14940 | 14940 | 14910 | 843 |
| 221 | 20250424 | 145300 | 31211435235 | 14940 | 14940 | 14940 | 14940 | 926 |
| 222 | 20250424 | 145200 | 31197600795 | 14940 | 14930 | 14945 | 14930 | 865 |
| 223 | 20250424 | 145100 | 31184685220 | 14930 | 14920 | 14930 | 14920 | 586 |
| 224 | 20250424 | 145000 | 31175940300 | 14930 | 14910 | 14930 | 14910 | 289 |
| 225 | 20250424 | 144900 | 31171629210 | 14910 | 14930 | 14930 | 14910 | 71 |
| 226 | 20250424 | 144800 | 31170569200 | 14910 | 14920 | 14930 | 14910 | 117 |
| 227 | 20250424 | 144700 | 31168823520 | 14920 | 14920 | 14930 | 14910 | 519 |
| 228 | 20250424 | 144600 | 31161080790 | 14910 | 14910 | 14920 | 14910 | 201 |
| 229 | 20250424 | 144500 | 31158083830 | 14910 | 14920 | 14920 | 14910 | 366 |
| 230 | 20250424 | 144400 | 31152626620 | 14910 | 14920 | 14920 | 14910 | 505 |
| 231 | 20250424 | 144300 | 31145096610 | 14910 | 14915 | 14915 | 14900 | 410 |
| 232 | 20250424 | 144200 | 31138986950 | 14900 | 14910 | 14920 | 14900 | 735 |
| 233 | 20250424 | 144100 | 31128027300 | 14900 | 14910 | 14920 | 14900 | 397 |
| 234 | 20250424 | 144000 | 31122109590 | 14910 | 14890 | 14910 | 14890 | 28 |
| 235 | 20250424 | 143900 | 31121692360 | 14900 | 14890 | 14900 | 14890 | 103 |
| 236 | 20250424 | 143800 | 31120157740 | 14890 | 14890 | 14900 | 14890 | 400 |
| 237 | 20250424 | 143700 | 31114201260 | 14880 | 14880 | 14880 | 14875 | 193 |
| 238 | 20250424 | 143600 | 31111329425 | 14880 | 14900 | 14900 | 14880 | 353 |
| 239 | 20250424 | 143500 | 31106076155 | 14880 | 14880 | 14890 | 14870 | 271 |
| 240 | 20250424 | 143400 | 31102045195 | 14880 | 14880 | 14880 | 14870 | 839 |
| 241 | 20250424 | 143300 | 31089564685 | 14870 | 14875 | 14880 | 14870 | 172 |
| 242 | 20250424 | 143200 | 31087006515 | 14880 | 14870 | 14880 | 14870 | 140 |
| 243 | 20250424 | 143100 | 31084924695 | 14870 | 14880 | 14880 | 14870 | 644 |
| 244 | 20250424 | 143000 | 31075347025 | 14880 | 14885 | 14885 | 14880 | 412 |
| 245 | 20250424 | 142900 | 31069216460 | 14880 | 14880 | 14880 | 14880 | 18 |
| 246 | 20250424 | 142800 | 31068948620 | 14870 | 14870 | 14880 | 14870 | 522 |
| 247 | 20250424 | 142700 | 31061185400 | 14880 | 14880 | 14880 | 14870 | 347 |
| 248 | 20250424 | 142600 | 31056022500 | 14880 | 14880 | 14890 | 14870 | 1200 |
| 249 | 20250424 | 142500 | 31038171890 | 14880 | 14880 | 14880 | 14880 | 72 |
| 250 | 20250424 | 142400 | 31037100530 | 14880 | 14880 | 14900 | 14880 | 234 |
| 251 | 20250424 | 142300 | 31033618530 | 14900 | 14890 | 14900 | 14880 | 1349 |
| 252 | 20250424 | 142200 | 31013538100 | 14890 | 14900 | 14900 | 14890 | 90 |
| 253 | 20250424 | 142100 | 31012197480 | 14900 | 14890 | 14900 | 14890 | 482 |
| 254 | 20250424 | 142000 | 31005019820 | 14900 | 14910 | 14910 | 14890 | 1640 |
| 255 | 20250424 | 141900 | 30980580460 | 14910 | 14915 | 14925 | 14910 | 381 |
| 256 | 20250424 | 141800 | 30974896030 | 14920 | 14920 | 14920 | 14910 | 86 |
| 257 | 20250424 | 141700 | 30973612970 | 14900 | 14910 | 14910 | 14900 | 291 |
| 258 | 20250424 | 141600 | 30969275520 | 14910 | 14920 | 14920 | 14910 | 545 |
| 259 | 20250424 | 141500 | 30961144130 | 14930 | 14920 | 14930 | 14920 | 170 |
| 260 | 20250424 | 141400 | 30958607655 | 14930 | 14930 | 14930 | 14930 | 176 |
| 261 | 20250424 | 141300 | 30955979975 | 14930 | 14915 | 14935 | 14915 | 425 |
| 262 | 20250424 | 141200 | 30949635025 | 14915 | 14910 | 14920 | 14910 | 124 |
| 263 | 20250424 | 141100 | 30947785875 | 14920 | 14905 | 14920 | 14905 | 65 |
| 264 | 20250424 | 141000 | 30946816925 | 14900 | 14910 | 14910 | 14900 | 495 |
| 265 | 20250424 | 140900 | 30939439955 | 14900 | 14910 | 14910 | 14900 | 677 |
| 266 | 20250424 | 140800 | 30929352185 | 14910 | 14910 | 14920 | 14910 | 243 |
| 267 | 20250424 | 140700 | 30925728260 | 14910 | 14910 | 14910 | 14910 | 13 |
| 268 | 20250424 | 140600 | 30925534430 | 14910 | 14910 | 14910 | 14900 | 100 |
| 269 | 20250424 | 140500 | 30924043950 | 14910 | 14920 | 14920 | 14910 | 307 |
| 270 | 20250424 | 140400 | 30919466000 | 14930 | 14890 | 14930 | 14890 | 196 |
| 271 | 20250424 | 140300 | 30916545160 | 14890 | 14890 | 14910 | 14890 | 7 |
| 272 | 20250424 | 140200 | 30916440910 | 14890 | 14890 | 14890 | 14880 | 478 |
| 273 | 20250424 | 140100 | 30909327490 | 14880 | 14890 | 14890 | 14880 | 835 |
| 274 | 20250424 | 140000 | 30896901150 | 14890 | 14910 | 14910 | 14890 | 505 |
| 275 | 20250424 | 135900 | 30889377300 | 14920 | 14910 | 14920 | 14910 | 20 |
| 276 | 20250424 | 135800 | 30889079050 | 14920 | 14910 | 14920 | 14910 | 2 |
| 277 | 20250424 | 135700 | 30889049220 | 14910 | 14910 | 14920 | 14910 | 793 |
| 278 | 20250424 | 135600 | 30877225030 | 14900 | 14870 | 14920 | 14870 | 300 |
| 279 | 20250424 | 135500 | 30872762810 | 14870 | 14880 | 14880 | 14870 | 613 |
| 280 | 20250424 | 135400 | 30863642890 | 14880 | 14890 | 14890 | 14880 | 327 |
| 281 | 20250424 | 135300 | 30858776300 | 14890 | 14880 | 14890 | 14880 | 588 |
| 282 | 20250424 | 135200 | 30850025600 | 14880 | 14880 | 14890 | 14880 | 149 |
| 283 | 20250424 | 135100 | 30847807230 | 14890 | 14890 | 14890 | 14890 | 52 |
| 284 | 20250424 | 135000 | 30847032950 | 14890 | 14860 | 14900 | 14860 | 2179 |
| 285 | 20250424 | 134900 | 30814619640 | 14860 | 14870 | 14880 | 14860 | 842 |
| 286 | 20250424 | 134800 | 30802101920 | 14870 | 14885 | 14885 | 14870 | 1245 |
| 287 | 20250424 | 134700 | 30783584905 | 14890 | 14920 | 14920 | 14880 | 7568 |
| 288 | 20250424 | 134600 | 30670858465 | 14910 | 14920 | 14920 | 14910 | 1325 |
| 289 | 20250424 | 134500 | 30651101205 | 14920 | 14940 | 14940 | 14920 | 83 |
| 290 | 20250424 | 134400 | 30649862745 | 14940 | 14920 | 14950 | 14910 | 883 |
| 291 | 20250424 | 134300 | 30636690515 | 14920 | 14930 | 14960 | 14920 | 554 |
| 292 | 20250424 | 134200 | 30628417295 | 14920 | 14910 | 14930 | 14910 | 662 |
| 293 | 20250424 | 134100 | 30618541405 | 14910 | 14920 | 14920 | 14910 | 893 |
| 294 | 20250424 | 134000 | 30605219035 | 14920 | 14920 | 14920 | 14910 | 814 |
| 295 | 20250424 | 133900 | 30593076725 | 14920 | 14910 | 14930 | 14910 | 740 |
| 296 | 20250424 | 133800 | 30582035155 | 14920 | 14920 | 14920 | 14920 | 189 |
| 297 | 20250424 | 133700 | 30579215275 | 14910 | 14910 | 14930 | 14910 | 786 |
| 298 | 20250424 | 133600 | 30567495815 | 14910 | 14920 | 14930 | 14910 | 2817 |
| 299 | 20250424 | 133500 | 30525484725 | 14920 | 14920 | 14920 | 14920 | 270 |
| 300 | 20250424 | 133400 | 30521456325 | 14910 | 14920 | 14930 | 14910 | 791 |
| 301 | 20250424 | 133300 | 30509655135 | 14920 | 14940 | 14940 | 14910 | 1498 |
| 302 | 20250424 | 133200 | 30487304835 | 14940 | 14940 | 14940 | 14940 | 136 |
| 303 | 20250424 | 133100 | 30485272995 | 14960 | 14940 | 14960 | 14940 | 3 |
| 304 | 20250424 | 133000 | 30485228155 | 14960 | 14960 | 14960 | 14950 | 508 |
| 305 | 20250424 | 132900 | 30477632025 | 14960 | 14980 | 14980 | 14960 | 52 |
| 306 | 20250424 | 132800 | 30476853905 | 14960 | 14980 | 14990 | 14960 | 268 |
| 307 | 20250424 | 132700 | 30472841635 | 14980 | 14960 | 14980 | 14960 | 326 |
| 308 | 20250424 | 132600 | 30467963725 | 14960 | 14910 | 14960 | 14910 | 333 |
| 309 | 20250424 | 132500 | 30462988235 | 14920 | 14930 | 14930 | 14920 | 2681 |
| 310 | 20250424 | 132400 | 30422985695 | 14930 | 14940 | 14950 | 14920 | 514 |
| 311 | 20250424 | 132300 | 30415315055 | 14950 | 14950 | 14950 | 14920 | 1177 |
| 312 | 20250424 | 132200 | 30397747545 | 14950 | 14920 | 14950 | 14910 | 480 |
| 313 | 20250424 | 132100 | 30390584685 | 14910 | 14920 | 14920 | 14910 | 1000 |
| 314 | 20250424 | 132000 | 30375671495 | 14920 | 14950 | 14950 | 14920 | 4260 |
| 315 | 20250424 | 131900 | 30312068645 | 14950 | 14980 | 14980 | 14940 | 4105 |
| 316 | 20250424 | 131800 | 30250686655 | 14960 | 14960 | 14980 | 14950 | 1867 |
| 317 | 20250424 | 131700 | 30222753195 | 14960 | 14980 | 14980 | 14960 | 101 |
| 318 | 20250424 | 131600 | 30221242215 | 14980 | 14960 | 14980 | 14950 | 1603 |
| 319 | 20250424 | 131500 | 30197272425 | 14950 | 14960 | 14980 | 14950 | 2328 |
| 320 | 20250424 | 131400 | 30162452265 | 14960 | 14980 | 14980 | 14960 | 1185 |
| 321 | 20250424 | 131300 | 30144721945 | 14970 | 14960 | 14980 | 14950 | 603 |
| 322 | 20250424 | 131200 | 30135695055 | 14950 | 14980 | 14980 | 14950 | 2033 |
| 323 | 20250424 | 131100 | 30105272685 | 14980 | 15020 | 15020 | 14980 | 4368 |
| 324 | 20250424 | 131000 | 30039764795 | 15030 | 15020 | 15030 | 15010 | 1314 |
| 325 | 20250424 | 130900 | 30020041005 | 15010 | 15030 | 15030 | 15010 | 479 |
| 326 | 20250424 | 130800 | 30012847415 | 15050 | 15050 | 15050 | 15020 | 1122 |
| 327 | 20250424 | 130700 | 29995985445 | 15050 | 15040 | 15050 | 15040 | 50 |
| 328 | 20250424 | 130600 | 29995233175 | 15040 | 15050 | 15050 | 15040 | 1759 |
| 329 | 20250424 | 130500 | 29968761515 | 15050 | 15060 | 15060 | 15050 | 1873 |
| 330 | 20250424 | 130400 | 29940572805 | 15050 | 15050 | 15060 | 15050 | 704 |
| 331 | 20250424 | 130300 | 29929977295 | 15050 | 15060 | 15060 | 15050 | 381 |
| 332 | 20250424 | 130200 | 29924241605 | 15070 | 15050 | 15070 | 15030 | 867 |
| 333 | 20250424 | 130100 | 29911197195 | 15040 | 15050 | 15060 | 15040 | 616 |
| 334 | 20250424 | 130000 | 29901926475 | 15050 | 15070 | 15070 | 15050 | 740 |
| 335 | 20250424 | 125900 | 29890788095 | 15060 | 15070 | 15070 | 15060 | 1898 |
| 336 | 20250424 | 125800 | 29862197015 | 15070 | 15080 | 15080 | 15070 | 569 |
| 337 | 20250424 | 125700 | 29853620635 | 15080 | 15070 | 15080 | 15060 | 983 |
| 338 | 20250424 | 125600 | 29838805015 | 15060 | 15060 | 15080 | 15060 | 1193 |
| 339 | 20250424 | 125500 | 29820826805 | 15060 | 15040 | 15060 | 15040 | 1157 |
| 340 | 20250424 | 125400 | 29803406255 | 15050 | 15050 | 15050 | 15040 | 148 |
| 341 | 20250424 | 125300 | 29801179775 | 15050 | 15030 | 15060 | 15030 | 668 |
| 342 | 20250424 | 125200 | 29791129215 | 15030 | 15030 | 15040 | 15000 | 651 |
| 343 | 20250424 | 125100 | 29781346205 | 15020 | 15030 | 15040 | 14980 | 2969 |
| 344 | 20250424 | 125000 | 29736801755 | 15040 | 15030 | 15040 | 15020 | 561 |
| 345 | 20250424 | 124900 | 29728372565 | 15020 | 14990 | 15020 | 14990 | 595 |
| 346 | 20250424 | 124800 | 29719443935 | 14990 | 15020 | 15020 | 14990 | 699 |
| 347 | 20250424 | 124700 | 29708955445 | 15010 | 15030 | 15030 | 15010 | 434 |
| 348 | 20250424 | 124600 | 29702433745 | 15040 | 15020 | 15040 | 15010 | 901 |
| 349 | 20250424 | 124500 | 29688891515 | 15020 | 15010 | 15030 | 15010 | 434 |
| 350 | 20250424 | 124400 | 29682373435 | 15020 | 15000 | 15020 | 14980 | 275 |
| 351 | 20250424 | 124300 | 29678251055 | 14980 | 14970 | 14980 | 14970 | 722 |
| 352 | 20250424 | 124200 | 29667441395 | 14970 | 14970 | 14980 | 14970 | 913 |
| 353 | 20250424 | 124100 | 29653765775 | 14980 | 15030 | 15030 | 14965 | 5919 |
| 354 | 20250424 | 124000 | 29565018115 | 15030 | 15040 | 15040 | 15030 | 359 |
| 355 | 20250424 | 123900 | 29559621375 | 15040 | 15040 | 15050 | 15040 | 624 |
| 356 | 20250424 | 123800 | 29550236365 | 15040 | 15050 | 15050 | 15040 | 473 |
| 357 | 20250424 | 123700 | 29543121945 | 15040 | 15040 | 15050 | 15040 | 292 |
| 358 | 20250424 | 123600 | 29538729855 | 15040 | 15040 | 15040 | 15030 | 344 |
| 359 | 20250424 | 123500 | 29533557165 | 15040 | 15050 | 15050 | 15040 | 631 |
| 360 | 20250424 | 123400 | 29524066795 | 15040 | 15030 | 15050 | 15030 | 489 |
| 361 | 20250424 | 123300 | 29516715195 | 15030 | 15030 | 15030 | 15020 | 339 |
| 362 | 20250424 | 123200 | 29511620895 | 15030 | 15050 | 15050 | 15030 | 771 |
| 363 | 20250424 | 123100 | 29500024635 | 15050 | 15020 | 15050 | 15020 | 930 |
| 364 | 20250424 | 123000 | 29486045765 | 15020 | 15020 | 15030 | 15010 | 286 |
| 365 | 20250424 | 122900 | 29481750285 | 15010 | 15020 | 15030 | 15010 | 368 |
| 366 | 20250424 | 122800 | 29476224525 | 15020 | 15030 | 15030 | 15010 | 203 |
| 367 | 20250424 | 122700 | 29473174105 | 15030 | 15000 | 15030 | 15000 | 401 |
| 368 | 20250424 | 122600 | 29467157325 | 15010 | 15020 | 15030 | 15010 | 392 |
| 369 | 20250424 | 122500 | 29461273235 | 15020 | 15020 | 15030 | 15000 | 920 |
| 370 | 20250424 | 122400 | 29447461905 | 15020 | 14970 | 15020 | 14970 | 1300 |
| 371 | 20250424 | 122300 | 29427973755 | 14970 | 15000 | 15000 | 14970 | 998 |
| 372 | 20250424 | 122200 | 29413022655 | 15000 | 14990 | 15000 | 14990 | 428 |
| 373 | 20250424 | 122100 | 29406604825 | 14990 | 14990 | 14990 | 14980 | 905 |
| 374 | 20250424 | 122000 | 29393042195 | 14990 | 14980 | 15000 | 14970 | 818 |
| 375 | 20250424 | 121900 | 29380784555 | 14980 | 15030 | 15030 | 14980 | 3187 |
| 376 | 20250424 | 121800 | 29332972225 | 15020 | 15040 | 15040 | 15020 | 801 |
| 377 | 20250424 | 121700 | 29320939855 | 15040 | 15050 | 15050 | 15020 | 1623 |
| 378 | 20250424 | 121600 | 29296535795 | 15050 | 15050 | 15050 | 15040 | 1976 |
| 379 | 20250424 | 121500 | 29266815875 | 15040 | 15030 | 15060 | 15030 | 547 |
| 380 | 20250424 | 121400 | 29258587165 | 15040 | 15060 | 15060 | 15030 | 776 |
| 381 | 20250424 | 121300 | 29246911495 | 15040 | 15050 | 15080 | 15040 | 1041 |
| 382 | 20250424 | 121200 | 29231236695 | 15040 | 15020 | 15060 | 15010 | 2309 |
| 383 | 20250424 | 121100 | 29196549750 | 15020 | 15040 | 15070 | 15020 | 973 |
| 384 | 20250424 | 121000 | 29181914860 | 15040 | 15080 | 15100 | 15030 | 1694 |
| 385 | 20250424 | 120900 | 29156376740 | 15090 | 14990 | 15110 | 14960 | 4738 |
| 386 | 20250424 | 120800 | 29085288630 | 14990 | 14990 | 15000 | 14960 | 3166 |
| 387 | 20250424 | 120700 | 29037856430 | 15000 | 14960 | 15000 | 14950 | 6424 |
| 388 | 20250424 | 120600 | 28941725570 | 14960 | 15030 | 15030 | 14960 | 15218 |
| 389 | 20250424 | 120500 | 28713561620 | 15030 | 15030 | 15040 | 15020 | 1235 |
| 390 | 20250424 | 120400 | 28695007310 | 15030 | 15040 | 15040 | 15030 | 2602 |
| 391 | 20250424 | 120300 | 28655892110 | 15040 | 15040 | 15070 | 15040 | 1778 |
| 392 | 20250424 | 120200 | 28629145490 | 15040 | 15050 | 15070 | 15040 | 1118 |
| 393 | 20250424 | 120100 | 28612320200 | 15050 | 15060 | 15070 | 15040 | 1578 |
| 394 | 20250424 | 120000 | 28588572220 | 15070 | 15030 | 15070 | 15030 | 5047 |
| 395 | 20250424 | 115900 | 28512633590 | 15030 | 15080 | 15080 | 15030 | 10706 |
| 396 | 20250424 | 115800 | 28351533210 | 15070 | 15070 | 15080 | 15070 | 3991 |
| 397 | 20250424 | 115700 | 28291379470 | 15070 | 15080 | 15090 | 15070 | 4549 |
| 398 | 20250424 | 115600 | 28222797970 | 15080 | 15150 | 15150 | 15070 | 23229 |
| 399 | 20250424 | 115500 | 27872029710 | 15150 | 15150 | 15170 | 15140 | 2258 |
| 400 | 20250424 | 115400 | 27837828760 | 15160 | 15140 | 15160 | 15140 | 1495 |
| 401 | 20250424 | 115300 | 27815186985 | 15150 | 15170 | 15170 | 15140 | 4450 |
| 402 | 20250424 | 115200 | 27747757110 | 15170 | 15150 | 15170 | 15150 | 3515 |
| 403 | 20250424 | 115100 | 27694473930 | 15150 | 15180 | 15180 | 15150 | 2793 |
| 404 | 20250424 | 115000 | 27652117940 | 15170 | 15150 | 15190 | 15150 | 1005 |
| 405 | 20250424 | 114900 | 27636874700 | 15140 | 15210 | 15210 | 15140 | 3772 |
| 406 | 20250424 | 114800 | 27579689255 | 15200 | 15140 | 15230 | 15130 | 15085 |
| 407 | 20250424 | 114700 | 27351102985 | 15140 | 15200 | 15210 | 15140 | 22879 |
| 408 | 20250424 | 114600 | 27003966205 | 15200 | 15200 | 15240 | 15190 | 11061 |
| 409 | 20250424 | 114500 | 26835766205 | 15200 | 15290 | 15290 | 15200 | 8013 |
| 410 | 20250424 | 114400 | 26713783765 | 15240 | 15300 | 15310 | 15210 | 21121 |
| 411 | 20250424 | 114300 | 26391716525 | 15320 | 15390 | 15420 | 15300 | 16158 |
| 412 | 20250424 | 114200 | 26143824110 | 15380 | 15420 | 15420 | 15340 | 6433 |
| 413 | 20250424 | 114100 | 26044933620 | 15400 | 15360 | 15430 | 15330 | 10752 |
| 414 | 20250424 | 114000 | 25879766080 | 15350 | 15410 | 15430 | 15350 | 14641 |
| 415 | 20250424 | 113900 | 25654553020 | 15430 | 15450 | 15460 | 15410 | 10946 |
| 416 | 20250424 | 113800 | 25485641370 | 15440 | 15400 | 15460 | 15400 | 9585 |
| 417 | 20250424 | 113700 | 25337727700 | 15410 | 15380 | 15410 | 15360 | 9904 |
| 418 | 20250424 | 113600 | 25185392830 | 15390 | 15460 | 15490 | 15340 | 33221 |
| 419 | 20250424 | 113500 | 24674103425 | 15490 | 15560 | 15580 | 15460 | 40538 |
| 420 | 20250424 | 113400 | 24045520655 | 15580 | 15630 | 15670 | 15550 | 22863 |
| 421 | 20250424 | 113300 | 23689160355 | 15670 | 15630 | 15680 | 15580 | 15993 |
| 422 | 20250424 | 113200 | 23439614690 | 15640 | 15750 | 15770 | 15630 | 11789 |
| 423 | 20250424 | 113100 | 23254652080 | 15760 | 15790 | 15860 | 15750 | 20324 |
| 424 | 20250424 | 113000 | 22933439100 | 15750 | 15600 | 15810 | 15580 | 29801 |
| 425 | 20250424 | 112900 | 22464698740 | 15600 | 15650 | 15680 | 15600 | 26694 |
| 426 | 20250424 | 112800 | 22047092795 | 15650 | 15800 | 15820 | 15600 | 38288 |
| 427 | 20250424 | 112700 | 21447268645 | 15820 | 15870 | 15910 | 15790 | 17559 |
| 428 | 20250424 | 112600 | 21168918930 | 15880 | 15990 | 15990 | 15870 | 20444 |
| 429 | 20250424 | 112500 | 20843370380 | 15990 | 15870 | 16000 | 15800 | 26407 |
| 430 | 20250424 | 112400 | 20423614330 | 15860 | 16070 | 16080 | 15800 | 42836 |
| 431 | 20250424 | 112300 | 19742231455 | 16060 | 15950 | 16110 | 15940 | 50116 |
| 432 | 20250424 | 112200 | 18938167340 | 15950 | 15900 | 15950 | 15790 | 34080 |
| 433 | 20250424 | 112100 | 18397528860 | 15900 | 16120 | 16130 | 15820 | 48661 |
| 434 | 20250424 | 112000 | 17620728545 | 16120 | 16040 | 16180 | 15940 | 80239 |
| 435 | 20250424 | 111900 | 16332981245 | 16080 | 15790 | 16380 | 15760 | 143876 |
| 436 | 20250424 | 111800 | 14014983840 | 15790 | 15740 | 16000 | 15690 | 60764 |
| 437 | 20250424 | 111700 | 13053583245 | 15740 | 15930 | 15970 | 15620 | 60801 |
| 438 | 20250424 | 111600 | 12096576735 | 15930 | 15970 | 16110 | 15860 | 147011 |
| 439 | 20250424 | 111500 | 9748400315 | 15940 | 15840 | 16050 | 15730 | 166207 |
| 440 | 20250424 | 111400 | 7104786465 | 15830 | 15440 | 15880 | 15390 | 188857 |
| 441 | 20250424 | 111300 | 4135507420 | 15450 | 15010 | 15470 | 14850 | 55271 |
| 442 | 20250424 | 111200 | 3301033050 | 14980 | 15420 | 15420 | 14870 | 50444 |
| 443 | 20250424 | 111100 | 2537016040 | 15390 | 14850 | 15500 | 14850 | 54217 |
| 444 | 20250424 | 111000 | 1713560520 | 14850 | 14680 | 14850 | 14680 | 5751 |
| 445 | 20250424 | 110900 | 1628614010 | 14670 | 14670 | 14670 | 14640 | 811 |
| 446 | 20250424 | 110800 | 1616731740 | 14630 | 14640 | 14680 | 14630 | 670 |
| 447 | 20250424 | 110700 | 1606904690 | 14630 | 14630 | 14630 | 14630 | 114 |
| 448 | 20250424 | 110600 | 1605236870 | 14630 | 14640 | 14640 | 14630 | 33 |
| 449 | 20250424 | 110500 | 1604753900 | 14640 | 14640 | 14640 | 14640 | 47 |
| 450 | 20250424 | 110400 | 1604065820 | 14630 | 14630 | 14630 | 14630 | 200 |
| 451 | 20250424 | 110300 | 1601139820 | 14630 | 14630 | 14630 | 14630 | 63 |
| 452 | 20250424 | 110200 | 1600218130 | 14630 | 14630 | 14630 | 14630 | 690 |
| 453 | 20250424 | 110100 | 1590123430 | 14630 | 14630 | 14630 | 14630 | 426 |
| 454 | 20250424 | 110000 | 1583891050 | 14630 | 14640 | 14650 | 14630 | 137 |
| 455 | 20250424 | 105900 | 1581885520 | 14630 | 14640 | 14640 | 14630 | 226 |
| 456 | 20250424 | 105800 | 1578578980 | 14640 | 14650 | 14650 | 14640 | 288 |
| 457 | 20250424 | 105700 | 1574362620 | 14640 | 14650 | 14650 | 14640 | 129 |
| 458 | 20250424 | 105600 | 1572472820 | 14650 | 14680 | 14680 | 14650 | 464 |
| 459 | 20250424 | 105500 | 1565670780 | 14680 | 14680 | 14680 | 14680 | 34 |
| 460 | 20250424 | 105400 | 1565171660 | 14670 | 14670 | 14670 | 14670 | 119 |
| 461 | 20250424 | 105300 | 1563425930 | 14710 | 14670 | 14710 | 14670 | 213 |
| 462 | 20250424 | 105200 | 1560301180 | 14660 | 14670 | 14670 | 14660 | 93 |
| 463 | 20250424 | 105100 | 1558937390 | 14660 | 14680 | 14700 | 14660 | 501 |
| 464 | 20250424 | 105000 | 1551577030 | 14680 | 14680 | 14680 | 14680 | 0 |
| 465 | 20250424 | 104900 | 1551577030 | 14680 | 14680 | 14680 | 14660 | 283 |
| 466 | 20250424 | 104800 | 1547425190 | 14680 | 14680 | 14680 | 14680 | 28 |
| 467 | 20250424 | 104700 | 1547014150 | 14680 | 14680 | 14680 | 14680 | 13 |
| 468 | 20250424 | 104600 | 1546823310 | 14680 | 14660 | 14680 | 14660 | 11 |
| 469 | 20250424 | 104500 | 1546662010 | 14660 | 14640 | 14660 | 14640 | 1112 |
| 470 | 20250424 | 104400 | 1530381270 | 14650 | 14650 | 14650 | 14650 | 88 |
| 471 | 20250424 | 104300 | 1529092070 | 14650 | 14650 | 14650 | 14650 | 12 |
| 472 | 20250424 | 104200 | 1528916270 | 14650 | 14650 | 14650 | 14650 | 140 |
| 473 | 20250424 | 104100 | 1526865270 | 14650 | 14650 | 14650 | 14650 | 124 |
| 474 | 20250424 | 104000 | 1525048670 | 14670 | 14660 | 14670 | 14650 | 209 |
| 475 | 20250424 | 103900 | 1521986090 | 14660 | 14660 | 14680 | 14660 | 201 |
| 476 | 20250424 | 103800 | 1519039410 | 14660 | 14660 | 14660 | 14660 | 173 |
| 477 | 20250424 | 103700 | 1516503230 | 14670 | 14670 | 14670 | 14660 | 171 |
| 478 | 20250424 | 103600 | 1513994930 | 14670 | 14650 | 14670 | 14650 | 221 |
| 479 | 20250424 | 103500 | 1510757260 | 14650 | 14650 | 14670 | 14650 | 270 |
| 480 | 20250424 | 103400 | 1506800760 | 14650 | 14660 | 14660 | 14650 | 593 |
| 481 | 20250424 | 103300 | 1498108090 | 14660 | 14650 | 14660 | 14650 | 156 |
| 482 | 20250424 | 103200 | 1495822420 | 14640 | 14640 | 14640 | 14640 | 13 |
| 483 | 20250424 | 103100 | 1495632100 | 14640 | 14650 | 14650 | 14640 | 376 |
| 484 | 20250424 | 103000 | 1490127450 | 14640 | 14640 | 14640 | 14640 | 71 |
| 485 | 20250424 | 102900 | 1489088010 | 14650 | 14650 | 14650 | 14650 | 49 |
| 486 | 20250424 | 102800 | 1488370160 | 14650 | 14630 | 14650 | 14630 | 280 |
| 487 | 20250424 | 102700 | 1484271300 | 14630 | 14620 | 14630 | 14620 | 152 |
| 488 | 20250424 | 102600 | 1482048540 | 14625 | 14600 | 14625 | 14600 | 308 |
| 489 | 20250424 | 102500 | 1477548205 | 14590 | 14570 | 14590 | 14570 | 1265 |
| 490 | 20250424 | 102400 | 1459106495 | 14570 | 14570 | 14580 | 14570 | 497 |
| 491 | 20250424 | 102300 | 1451864705 | 14580 | 14570 | 14580 | 14570 | 710 |
| 492 | 20250424 | 102200 | 1441513505 | 14570 | 14580 | 14580 | 14570 | 781 |
| 493 | 20250424 | 102100 | 1430128325 | 14570 | 14580 | 14580 | 14570 | 450 |
| 494 | 20250424 | 102000 | 1423567525 | 14580 | 14595 | 14595 | 14580 | 710 |
| 495 | 20250424 | 101900 | 1413207300 | 14600 | 14600 | 14600 | 14590 | 1010 |
| 496 | 20250424 | 101800 | 1398463770 | 14600 | 14620 | 14630 | 14600 | 5112 |
| 497 | 20250424 | 101700 | 1323791300 | 14620 | 14660 | 14660 | 14620 | 2458 |
| 498 | 20250424 | 101600 | 1287795470 | 14660 | 14670 | 14670 | 14660 | 343 |
| 499 | 20250424 | 101500 | 1282766850 | 14670 | 14680 | 14680 | 14660 | 976 |
| 500 | 20250424 | 101400 | 1268451110 | 14680 | 14680 | 14680 | 14680 | 1403 |
| 501 | 20250424 | 101300 | 1247855070 | 14690 | 14690 | 14690 | 14690 | 544 |
| 502 | 20250424 | 101200 | 1239863710 | 14690 | 14695 | 14695 | 14690 | 164 |
| 503 | 20250424 | 101100 | 1237454540 | 14700 | 14690 | 14700 | 14690 | 22 |
| 504 | 20250424 | 101000 | 1237131250 | 14690 | 14710 | 14710 | 14680 | 4341 |
| 505 | 20250424 | 100900 | 1173317430 | 14710 | 14710 | 14710 | 14700 | 474 |
| 506 | 20250424 | 100800 | 1166344930 | 14710 | 14710 | 14720 | 14710 | 1314 |
| 507 | 20250424 | 100700 | 1147011250 | 14710 | 14710 | 14710 | 14710 | 246 |
| 508 | 20250424 | 100600 | 1143392590 | 14710 | 14730 | 14730 | 14710 | 448 |
| 509 | 20250424 | 100500 | 1136799080 | 14720 | 14720 | 14725 | 14720 | 906 |
| 510 | 20250424 | 100400 | 1123462260 | 14720 | 14710 | 14720 | 14710 | 514 |
| 511 | 20250424 | 100300 | 1115900320 | 14710 | 14720 | 14720 | 14710 | 753 |
| 512 | 20250424 | 100200 | 1104822160 | 14710 | 14730 | 14740 | 14710 | 1092 |
| 513 | 20250424 | 100100 | 1088743990 | 14730 | 14740 | 14740 | 14730 | 101 |
| 514 | 20250424 | 100000 | 1087256250 | 14730 | 14730 | 14730 | 14730 | 15 |
| 515 | 20250424 | 095900 | 1087035300 | 14720 | 14730 | 14730 | 14720 | 846 |
| 516 | 20250424 | 095800 | 1074581000 | 14720 | 14720 | 14720 | 14720 | 346 |
| 517 | 20250424 | 095700 | 1069487880 | 14730 | 14740 | 14740 | 14730 | 785 |
| 518 | 20250424 | 095600 | 1057921150 | 14740 | 14760 | 14770 | 14740 | 513 |
| 519 | 20250424 | 095500 | 1050354940 | 14750 | 14760 | 14760 | 14750 | 348 |
| 520 | 20250424 | 095400 | 1045219490 | 14760 | 14760 | 14770 | 14750 | 1760 |
| 521 | 20250424 | 095300 | 1019247380 | 14760 | 14770 | 14770 | 14760 | 175 |
| 522 | 20250424 | 095200 | 1016662650 | 14760 | 14760 | 14765 | 14760 | 643 |
| 523 | 20250424 | 095100 | 1007171955 | 14760 | 14760 | 14760 | 14760 | 361 |
| 524 | 20250424 | 095000 | 1001843595 | 14760 | 14780 | 14780 | 14750 | 5491 |
| 525 | 20250424 | 094900 | 920776635 | 14780 | 14850 | 14850 | 14780 | 5209 |
| 526 | 20250424 | 094800 | 843652315 | 14850 | 14850 | 14850 | 14830 | 1264 |
| 527 | 20250424 | 094700 | 824899115 | 14850 | 14850 | 14850 | 14850 | 0 |
| 528 | 20250424 | 094600 | 824899115 | 14850 | 14850 | 14850 | 14850 | 40 |
| 529 | 20250424 | 094500 | 824305115 | 14850 | 14850 | 14850 | 14850 | 113 |
| 530 | 20250424 | 094400 | 822627065 | 14840 | 14840 | 14840 | 14840 | 75 |
| 531 | 20250424 | 094300 | 821514065 | 14840 | 14860 | 14860 | 14840 | 803 |
| 532 | 20250424 | 094200 | 809596165 | 14910 | 14870 | 14920 | 14860 | 61 |
| 533 | 20250424 | 094100 | 808688295 | 14870 | 14860 | 14870 | 14860 | 13 |
| 534 | 20250424 | 094000 | 808495035 | 14860 | 14840 | 14860 | 14840 | 24 |
| 535 | 20250424 | 093900 | 808138545 | 14840 | 14820 | 14840 | 14820 | 248 |
| 536 | 20250424 | 093800 | 804462545 | 14810 | 14840 | 14840 | 14810 | 1788 |
| 537 | 20250424 | 093700 | 777971265 | 14840 | 14860 | 14860 | 14840 | 285 |
| 538 | 20250424 | 093600 | 773738755 | 14860 | 14850 | 14860 | 14850 | 1143 |
| 539 | 20250424 | 093500 | 756765175 | 14850 | 14920 | 14920 | 14850 | 574 |
| 540 | 20250424 | 093400 | 748229035 | 14920 | 14890 | 14920 | 14890 | 573 |
| 541 | 20250424 | 093300 | 739697035 | 14890 | 14870 | 14890 | 14850 | 211 |
| 542 | 20250424 | 093200 | 736556665 | 14850 | 14850 | 14850 | 14850 | 4 |
| 543 | 20250424 | 093100 | 736497265 | 14850 | 14840 | 14850 | 14820 | 930 |
| 544 | 20250424 | 093000 | 722700045 | 14830 | 14820 | 14830 | 14820 | 585 |
| 545 | 20250424 | 092900 | 714030125 | 14820 | 14810 | 14820 | 14810 | 444 |
| 546 | 20250424 | 092800 | 707451500 | 14820 | 14820 | 14820 | 14810 | 453 |
| 547 | 20250424 | 092700 | 700739280 | 14820 | 14850 | 14900 | 14810 | 4340 |
| 548 | 20250424 | 092600 | 636359880 | 14850 | 14850 | 14860 | 14850 | 568 |
| 549 | 20250424 | 092500 | 627924880 | 14850 | 14850 | 14850 | 14840 | 55 |
| 550 | 20250424 | 092400 | 627108320 | 14850 | 14840 | 14850 | 14840 | 200 |
| 551 | 20250424 | 092300 | 624138820 | 14850 | 14870 | 14875 | 14840 | 2247 |
| 552 | 20250424 | 092200 | 590754945 | 14870 | 14870 | 14875 | 14870 | 104 |
| 553 | 20250424 | 092100 | 589208460 | 14870 | 14890 | 14890 | 14870 | 300 |
| 554 | 20250424 | 092000 | 584744560 | 14890 | 14920 | 14920 | 14890 | 1179 |
| 555 | 20250424 | 091900 | 567176780 | 14930 | 14910 | 14940 | 14910 | 235 |
| 556 | 20250424 | 091800 | 563669610 | 14910 | 14920 | 14940 | 14910 | 788 |
| 557 | 20250424 | 091700 | 551920150 | 14910 | 14960 | 14960 | 14900 | 2093 |
| 558 | 20250424 | 091600 | 520707960 | 14960 | 14940 | 14960 | 14930 | 1494 |
| 559 | 20250424 | 091500 | 498384620 | 14930 | 14950 | 14950 | 14930 | 300 |
| 560 | 20250424 | 091400 | 493903120 | 14910 | 14910 | 14910 | 14910 | 319 |
| 561 | 20250424 | 091300 | 489146830 | 14910 | 14950 | 14950 | 14900 | 415 |
| 562 | 20250424 | 091200 | 482957270 | 14950 | 14960 | 14960 | 14950 | 153 |
| 563 | 20250424 | 091100 | 480668490 | 14960 | 14970 | 14970 | 14950 | 218 |
| 564 | 20250424 | 091000 | 477407170 | 14970 | 14850 | 14970 | 14840 | 2568 |
| 565 | 20250424 | 090900 | 439151610 | 14850 | 14870 | 14870 | 14840 | 1415 |
| 566 | 20250424 | 090800 | 418134330 | 14880 | 14940 | 14940 | 14880 | 5089 |
| 567 | 20250424 | 090700 | 342272780 | 14940 | 14940 | 14970 | 14940 | 962 |
| 568 | 20250424 | 090600 | 327889520 | 14940 | 14970 | 15000 | 14930 | 1617 |
| 569 | 20250424 | 090500 | 303730240 | 15010 | 15020 | 15050 | 14980 | 1299 |
| 570 | 20250424 | 090400 | 284241230 | 15020 | 14990 | 15030 | 14990 | 3020 |
| 571 | 20250424 | 090300 | 238933000 | 14990 | 14950 | 15000 | 14950 | 794 |
| 572 | 20250424 | 090200 | 227040940 | 14950 | 14970 | 15000 | 14910 | 5000 |
| 573 | 20250424 | 090100 | 152276430 | 14970 | 15000 | 15010 | 14970 | 534 |
| 574 | 20250424 | 090000 | 144267360 | 15000 | 15080 | 15080 | 14980 | 8687 |