31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 182900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 16396 |
| 3 | 20250516 | 182800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 4 | 20250516 | 182700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 5 | 20250516 | 182600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 6 | 20250516 | 182500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 7 | 20250516 | 182400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 8 | 20250516 | 182300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 9 | 20250516 | 182200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 10 | 20250516 | 182100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 11 | 20250516 | 182000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 12 | 20250516 | 181900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 13 | 20250516 | 181800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 14 | 20250516 | 181700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 15 | 20250516 | 181600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 16 | 20250516 | 181500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 17 | 20250516 | 181400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 18 | 20250516 | 181300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 19 | 20250516 | 181200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 20 | 20250516 | 181100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 21 | 20250516 | 181000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 22 | 20250516 | 180900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 23 | 20250516 | 180800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 24 | 20250516 | 180700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 25 | 20250516 | 180600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 26 | 20250516 | 180500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 27 | 20250516 | 180400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 28 | 20250516 | 180300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 29 | 20250516 | 180200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 30 | 20250516 | 180100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 31 | 20250516 | 180000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 32 | 20250516 | 175900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 16396 |
| 33 | 20250516 | 175800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 34 | 20250516 | 175700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 35 | 20250516 | 175600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 36 | 20250516 | 175500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 37 | 20250516 | 175400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 38 | 20250516 | 175300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 39 | 20250516 | 175200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 40 | 20250516 | 175100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 41 | 20250516 | 175000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 42 | 20250516 | 174900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 43 | 20250516 | 174800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 44 | 20250516 | 174700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 45 | 20250516 | 174600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 46 | 20250516 | 174500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 47 | 20250516 | 174400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 48 | 20250516 | 174300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 49 | 20250516 | 174200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 50 | 20250516 | 174100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 51 | 20250516 | 174000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 52 | 20250516 | 173900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 53 | 20250516 | 173800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 54 | 20250516 | 173700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 55 | 20250516 | 173600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 56 | 20250516 | 173500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 57 | 20250516 | 173400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 58 | 20250516 | 173300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 59 | 20250516 | 173200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 60 | 20250516 | 173100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 61 | 20250516 | 173000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 62 | 20250516 | 172900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 16396 |
| 63 | 20250516 | 172800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 64 | 20250516 | 172700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 65 | 20250516 | 172600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 66 | 20250516 | 172500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 67 | 20250516 | 172400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 68 | 20250516 | 172300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 69 | 20250516 | 172200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 70 | 20250516 | 172100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 71 | 20250516 | 172000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 72 | 20250516 | 171900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 73 | 20250516 | 171800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 74 | 20250516 | 171700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 75 | 20250516 | 171600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 76 | 20250516 | 171500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 77 | 20250516 | 171400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 78 | 20250516 | 171300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 79 | 20250516 | 171200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 80 | 20250516 | 171100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 81 | 20250516 | 171000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 82 | 20250516 | 170900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 83 | 20250516 | 170800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 84 | 20250516 | 170700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 85 | 20250516 | 170600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 86 | 20250516 | 170500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 87 | 20250516 | 170400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 88 | 20250516 | 170300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 89 | 20250516 | 170200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 90 | 20250516 | 170100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 91 | 20250516 | 170000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 92 | 20250516 | 165900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 16396 |
| 93 | 20250516 | 165800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 94 | 20250516 | 165700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 95 | 20250516 | 165600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 96 | 20250516 | 165500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 97 | 20250516 | 165400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 98 | 20250516 | 165300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 99 | 20250516 | 165200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 100 | 20250516 | 165100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 101 | 20250516 | 165000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 102 | 20250516 | 164900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 103 | 20250516 | 164800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 104 | 20250516 | 164700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 105 | 20250516 | 164600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 106 | 20250516 | 164500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 107 | 20250516 | 164400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 108 | 20250516 | 164300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 109 | 20250516 | 164200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 110 | 20250516 | 164100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 111 | 20250516 | 164000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 112 | 20250516 | 163900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 113 | 20250516 | 163800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 114 | 20250516 | 163700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 115 | 20250516 | 163600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 116 | 20250516 | 163500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 117 | 20250516 | 163400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 118 | 20250516 | 163300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 119 | 20250516 | 163200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 120 | 20250516 | 163100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 121 | 20250516 | 163000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 122 | 20250516 | 162900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 16396 |
| 123 | 20250516 | 162800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 124 | 20250516 | 162700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 125 | 20250516 | 162600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 126 | 20250516 | 162500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 127 | 20250516 | 162400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 128 | 20250516 | 162300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 129 | 20250516 | 162200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 130 | 20250516 | 162100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 131 | 20250516 | 162000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 132 | 20250516 | 161900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 133 | 20250516 | 161800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 134 | 20250516 | 161700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 135 | 20250516 | 161600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 136 | 20250516 | 161500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 137 | 20250516 | 161400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 138 | 20250516 | 161300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 139 | 20250516 | 161200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 140 | 20250516 | 161100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 141 | 20250516 | 161000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 142 | 20250516 | 160900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 143 | 20250516 | 160800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 144 | 20250516 | 160700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 145 | 20250516 | 160600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 146 | 20250516 | 160500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 147 | 20250516 | 160400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 148 | 20250516 | 160300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 149 | 20250516 | 160200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 150 | 20250516 | 160100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 151 | 20250516 | 160000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 152 | 20250516 | 155900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 16396 |
| 153 | 20250516 | 155800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 154 | 20250516 | 155700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 155 | 20250516 | 155600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 156 | 20250516 | 155500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 157 | 20250516 | 155400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 158 | 20250516 | 155300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 159 | 20250516 | 155200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 160 | 20250516 | 155100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 161 | 20250516 | 155000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 162 | 20250516 | 154900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 163 | 20250516 | 154800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 164 | 20250516 | 154700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 165 | 20250516 | 154600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 166 | 20250516 | 154500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 167 | 20250516 | 154400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 168 | 20250516 | 154300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 169 | 20250516 | 154200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 170 | 20250516 | 154100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 171 | 20250516 | 154000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 172 | 20250516 | 153900 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 173 | 20250516 | 153800 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 174 | 20250516 | 153700 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 175 | 20250516 | 153600 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 176 | 20250516 | 153500 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 177 | 20250516 | 153400 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 178 | 20250516 | 153300 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 179 | 20250516 | 153200 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 180 | 20250516 | 153100 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 0 |
| 181 | 20250516 | 153000 | 12137256080 | 16280 | 16280 | 16280 | 16280 | 16396 |
| 182 | 20250516 | 152900 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 183 | 20250516 | 152800 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 184 | 20250516 | 152700 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 185 | 20250516 | 152600 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 186 | 20250516 | 152500 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 187 | 20250516 | 152400 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 188 | 20250516 | 152300 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 189 | 20250516 | 152200 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 190 | 20250516 | 152100 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 191 | 20250516 | 152000 | 11870329200 | 16240 | 16240 | 16240 | 16240 | 0 |
| 192 | 20250516 | 151900 | 11870329200 | 16240 | 16240 | 16260 | 16210 | 3590 |
| 193 | 20250516 | 151800 | 11812036060 | 16240 | 16250 | 16250 | 16210 | 4196 |
| 194 | 20250516 | 151700 | 11743920110 | 16250 | 16290 | 16290 | 16250 | 3445 |
| 195 | 20250516 | 151600 | 11687905460 | 16280 | 16300 | 16300 | 16270 | 3193 |
| 196 | 20250516 | 151500 | 11635906300 | 16300 | 16340 | 16340 | 16280 | 6165 |
| 197 | 20250516 | 151400 | 11535404050 | 16340 | 16350 | 16370 | 16330 | 2823 |
| 198 | 20250516 | 151300 | 11489253310 | 16360 | 16390 | 16400 | 16360 | 5027 |
| 199 | 20250516 | 151200 | 11406900640 | 16400 | 16340 | 16400 | 16320 | 7415 |
| 200 | 20250516 | 151100 | 11285585100 | 16330 | 16320 | 16330 | 16310 | 2354 |
| 201 | 20250516 | 151000 | 11247164260 | 16340 | 16300 | 16340 | 16300 | 3356 |
| 202 | 20250516 | 150900 | 11192363020 | 16300 | 16300 | 16310 | 16290 | 3235 |
| 203 | 20250516 | 150800 | 11139625580 | 16290 | 16310 | 16310 | 16280 | 1139 |
| 204 | 20250516 | 150700 | 11121066150 | 16310 | 16300 | 16320 | 16300 | 2179 |
| 205 | 20250516 | 150600 | 11085536090 | 16310 | 16310 | 16310 | 16290 | 2454 |
| 206 | 20250516 | 150500 | 11045530970 | 16300 | 16310 | 16320 | 16300 | 2265 |
| 207 | 20250516 | 150400 | 11008595790 | 16320 | 16320 | 16350 | 16310 | 2817 |
| 208 | 20250516 | 150300 | 10962597240 | 16320 | 16350 | 16350 | 16300 | 2542 |
| 209 | 20250516 | 150200 | 10921087120 | 16350 | 16250 | 16360 | 16230 | 5072 |
| 210 | 20250516 | 150100 | 10838410500 | 16250 | 16230 | 16270 | 16230 | 3266 |
| 211 | 20250516 | 150000 | 10785345990 | 16230 | 16210 | 16230 | 16200 | 1106 |
| 212 | 20250516 | 145900 | 10767407670 | 16200 | 16150 | 16200 | 16150 | 2498 |
| 213 | 20250516 | 145800 | 10727004310 | 16150 | 16140 | 16150 | 16140 | 502 |
| 214 | 20250516 | 145700 | 10718900560 | 16140 | 16150 | 16150 | 16140 | 662 |
| 215 | 20250516 | 145600 | 10708215660 | 16140 | 16150 | 16150 | 16140 | 711 |
| 216 | 20250516 | 145500 | 10696739550 | 16150 | 16145 | 16150 | 16140 | 174 |
| 217 | 20250516 | 145400 | 10693930380 | 16140 | 16150 | 16150 | 16140 | 769 |
| 218 | 20250516 | 145300 | 10681516835 | 16150 | 16150 | 16150 | 16150 | 400 |
| 219 | 20250516 | 145200 | 10675056835 | 16140 | 16150 | 16150 | 16140 | 652 |
| 220 | 20250516 | 145100 | 10664532325 | 16140 | 16130 | 16140 | 16130 | 478 |
| 221 | 20250516 | 145000 | 10656817605 | 16130 | 16130 | 16130 | 16130 | 130 |
| 222 | 20250516 | 144900 | 10654720705 | 16120 | 16120 | 16120 | 16120 | 129 |
| 223 | 20250516 | 144800 | 10652641225 | 16160 | 16160 | 16170 | 16110 | 1398 |
| 224 | 20250516 | 144700 | 10630098935 | 16160 | 16160 | 16170 | 16160 | 716 |
| 225 | 20250516 | 144600 | 10618528355 | 16160 | 16130 | 16160 | 16110 | 277 |
| 226 | 20250516 | 144500 | 10614060755 | 16150 | 16110 | 16160 | 16100 | 1449 |
| 227 | 20250516 | 144400 | 10590682225 | 16100 | 16110 | 16110 | 16100 | 1315 |
| 228 | 20250516 | 144300 | 10569502095 | 16110 | 16140 | 16140 | 16110 | 4412 |
| 229 | 20250516 | 144200 | 10498374235 | 16150 | 16160 | 16160 | 16140 | 1625 |
| 230 | 20250516 | 144100 | 10472131645 | 16180 | 16150 | 16180 | 16140 | 1008 |
| 231 | 20250516 | 144000 | 10455841275 | 16150 | 16160 | 16160 | 16140 | 324 |
| 232 | 20250516 | 143900 | 10450608735 | 16160 | 16150 | 16160 | 16140 | 459 |
| 233 | 20250516 | 143800 | 10443198615 | 16160 | 16150 | 16160 | 16150 | 125 |
| 234 | 20250516 | 143700 | 10441179835 | 16150 | 16160 | 16180 | 16150 | 806 |
| 235 | 20250516 | 143600 | 10428161845 | 16160 | 16150 | 16160 | 16150 | 242 |
| 236 | 20250516 | 143500 | 10424251475 | 16160 | 16170 | 16170 | 16150 | 732 |
| 237 | 20250516 | 143400 | 10412419275 | 16170 | 16160 | 16180 | 16160 | 189 |
| 238 | 20250516 | 143300 | 10409363035 | 16170 | 16170 | 16170 | 16130 | 1451 |
| 239 | 20250516 | 143200 | 10385926025 | 16170 | 16140 | 16170 | 16140 | 222 |
| 240 | 20250516 | 143100 | 10382340155 | 16140 | 16140 | 16140 | 16140 | 698 |
| 241 | 20250516 | 143000 | 10371074435 | 16140 | 16150 | 16150 | 16140 | 448 |
| 242 | 20250516 | 142900 | 10363840945 | 16150 | 16180 | 16180 | 16150 | 2041 |
| 243 | 20250516 | 142800 | 10330845385 | 16170 | 16200 | 16200 | 16170 | 471 |
| 244 | 20250516 | 142700 | 10323222055 | 16180 | 16220 | 16220 | 16180 | 1134 |
| 245 | 20250516 | 142600 | 10304849435 | 16220 | 16190 | 16220 | 16180 | 609 |
| 246 | 20250516 | 142500 | 10294974995 | 16190 | 16200 | 16200 | 16170 | 523 |
| 247 | 20250516 | 142400 | 10286507985 | 16200 | 16200 | 16230 | 16160 | 482 |
| 248 | 20250516 | 142300 | 10278704705 | 16200 | 16150 | 16200 | 16150 | 1496 |
| 249 | 20250516 | 142200 | 10254507105 | 16150 | 16140 | 16150 | 16140 | 383 |
| 250 | 20250516 | 142100 | 10248322525 | 16140 | 16160 | 16160 | 16140 | 95 |
| 251 | 20250516 | 142000 | 10246788345 | 16160 | 16150 | 16160 | 16140 | 234 |
| 252 | 20250516 | 141900 | 10243009195 | 16160 | 16150 | 16170 | 16150 | 601 |
| 253 | 20250516 | 141800 | 10233296045 | 16140 | 16130 | 16140 | 16130 | 449 |
| 254 | 20250516 | 141700 | 10226052985 | 16130 | 16130 | 16130 | 16130 | 601 |
| 255 | 20250516 | 141600 | 10216358855 | 16140 | 16130 | 16160 | 16130 | 556 |
| 256 | 20250516 | 141500 | 10207376685 | 16130 | 16140 | 16180 | 16120 | 815 |
| 257 | 20250516 | 141400 | 10194230165 | 16140 | 16150 | 16190 | 16130 | 1682 |
| 258 | 20250516 | 141300 | 10167076165 | 16160 | 16150 | 16160 | 16140 | 238 |
| 259 | 20250516 | 141200 | 10163233495 | 16150 | 16140 | 16160 | 16140 | 220 |
| 260 | 20250516 | 141100 | 10159680745 | 16140 | 16150 | 16160 | 16140 | 1157 |
| 261 | 20250516 | 141000 | 10141003455 | 16150 | 16150 | 16150 | 16150 | 1915 |
| 262 | 20250516 | 140900 | 10110076205 | 16150 | 16180 | 16180 | 16150 | 5469 |
| 263 | 20250516 | 140800 | 10021729725 | 16180 | 16200 | 16200 | 16170 | 6285 |
| 264 | 20250516 | 140700 | 9920038745 | 16200 | 16210 | 16210 | 16200 | 735 |
| 265 | 20250516 | 140600 | 9908127765 | 16210 | 16190 | 16230 | 16190 | 1430 |
| 266 | 20250516 | 140500 | 9884963795 | 16190 | 16210 | 16210 | 16190 | 1117 |
| 267 | 20250516 | 140400 | 9866874455 | 16210 | 16210 | 16215 | 16200 | 1697 |
| 268 | 20250516 | 140300 | 9839371635 | 16210 | 16230 | 16230 | 16200 | 664 |
| 269 | 20250516 | 140200 | 9828606035 | 16230 | 16210 | 16240 | 16200 | 459 |
| 270 | 20250516 | 140100 | 9821166765 | 16200 | 16260 | 16260 | 16200 | 1049 |
| 271 | 20250516 | 140000 | 9804139905 | 16260 | 16250 | 16270 | 16250 | 727 |
| 272 | 20250516 | 135900 | 9792319155 | 16250 | 16240 | 16260 | 16230 | 2320 |
| 273 | 20250516 | 135800 | 9754621355 | 16240 | 16230 | 16240 | 16220 | 990 |
| 274 | 20250516 | 135700 | 9738552455 | 16220 | 16200 | 16220 | 16170 | 2633 |
| 275 | 20250516 | 135600 | 9695892125 | 16170 | 16200 | 16200 | 16170 | 1118 |
| 276 | 20250516 | 135500 | 9677806705 | 16200 | 16200 | 16200 | 16200 | 403 |
| 277 | 20250516 | 135400 | 9671278105 | 16200 | 16210 | 16210 | 16200 | 302 |
| 278 | 20250516 | 135300 | 9666383595 | 16200 | 16180 | 16200 | 16180 | 556 |
| 279 | 20250516 | 135200 | 9657378445 | 16190 | 16180 | 16190 | 16180 | 133 |
| 280 | 20250516 | 135100 | 9655226485 | 16200 | 16180 | 16200 | 16150 | 3959 |
| 281 | 20250516 | 135000 | 9591186895 | 16180 | 16190 | 16190 | 16180 | 405 |
| 282 | 20250516 | 134900 | 9584633335 | 16190 | 16170 | 16200 | 16170 | 1405 |
| 283 | 20250516 | 134800 | 9561899535 | 16170 | 16170 | 16170 | 16160 | 538 |
| 284 | 20250516 | 134700 | 9553203335 | 16160 | 16200 | 16210 | 16160 | 6714 |
| 285 | 20250516 | 134600 | 9444543205 | 16200 | 16230 | 16230 | 16200 | 1967 |
| 286 | 20250516 | 134500 | 9412652145 | 16230 | 16230 | 16230 | 16220 | 2935 |
| 287 | 20250516 | 134400 | 9365031115 | 16230 | 16230 | 16250 | 16230 | 1770 |
| 288 | 20250516 | 134300 | 9336298545 | 16230 | 16220 | 16230 | 16210 | 2634 |
| 289 | 20250516 | 134200 | 9293589315 | 16220 | 16230 | 16230 | 16210 | 1496 |
| 290 | 20250516 | 134100 | 9269324095 | 16230 | 16260 | 16260 | 16220 | 3809 |
| 291 | 20250516 | 134000 | 9207502805 | 16250 | 16270 | 16270 | 16250 | 735 |
| 292 | 20250516 | 133900 | 9195554475 | 16270 | 16260 | 16270 | 16260 | 1143 |
| 293 | 20250516 | 133800 | 9176966175 | 16270 | 16280 | 16290 | 16270 | 1595 |
| 294 | 20250516 | 133700 | 9151004245 | 16280 | 16290 | 16300 | 16280 | 1277 |
| 295 | 20250516 | 133600 | 9130208595 | 16300 | 16290 | 16300 | 16280 | 927 |
| 296 | 20250516 | 133500 | 9115108235 | 16290 | 16280 | 16290 | 16280 | 743 |
| 297 | 20250516 | 133400 | 9103006605 | 16290 | 16260 | 16300 | 16250 | 1761 |
| 298 | 20250516 | 133300 | 9074361485 | 16260 | 16255 | 16270 | 16240 | 469 |
| 299 | 20250516 | 133200 | 9066739870 | 16270 | 16250 | 16280 | 16220 | 3420 |
| 300 | 20250516 | 133100 | 9011207720 | 16240 | 16270 | 16280 | 16240 | 2361 |
| 301 | 20250516 | 133000 | 8972840780 | 16270 | 16270 | 16280 | 16240 | 5399 |
| 302 | 20250516 | 132900 | 8885069785 | 16270 | 16335 | 16335 | 16270 | 5839 |
| 303 | 20250516 | 132800 | 8789899180 | 16330 | 16320 | 16340 | 16310 | 1355 |
| 304 | 20250516 | 132700 | 8767785700 | 16320 | 16310 | 16340 | 16300 | 4089 |
| 305 | 20250516 | 132600 | 8701091600 | 16310 | 16350 | 16360 | 16310 | 5259 |
| 306 | 20250516 | 132500 | 8615218030 | 16360 | 16410 | 16430 | 16360 | 4015 |
| 307 | 20250516 | 132400 | 8549375170 | 16410 | 16370 | 16410 | 16350 | 3961 |
| 308 | 20250516 | 132300 | 8484490950 | 16370 | 16330 | 16380 | 16330 | 2570 |
| 309 | 20250516 | 132200 | 8442443090 | 16330 | 16330 | 16380 | 16320 | 3087 |
| 310 | 20250516 | 132100 | 8391990620 | 16330 | 16380 | 16390 | 16320 | 8190 |
| 311 | 20250516 | 132000 | 8258129720 | 16370 | 16330 | 16390 | 16330 | 3951 |
| 312 | 20250516 | 131900 | 8193504770 | 16350 | 16360 | 16430 | 16320 | 8740 |
| 313 | 20250516 | 131800 | 8050422430 | 16370 | 16470 | 16470 | 16320 | 19936 |
| 314 | 20250516 | 131700 | 7723398390 | 16470 | 16380 | 16540 | 16380 | 53161 |
| 315 | 20250516 | 131600 | 6847292285 | 16380 | 16440 | 16440 | 16310 | 22661 |
| 316 | 20250516 | 131500 | 6476109115 | 16430 | 16380 | 16500 | 16370 | 57650 |
| 317 | 20250516 | 131400 | 5528263155 | 16380 | 16250 | 16440 | 16250 | 41694 |
| 318 | 20250516 | 131300 | 4846496525 | 16250 | 16270 | 16270 | 16250 | 2153 |
| 319 | 20250516 | 131200 | 4811487830 | 16260 | 16200 | 16280 | 16200 | 6987 |
| 320 | 20250516 | 131100 | 4697995940 | 16210 | 16210 | 16220 | 16200 | 2100 |
| 321 | 20250516 | 131000 | 4663958460 | 16210 | 16230 | 16230 | 16210 | 1857 |
| 322 | 20250516 | 130900 | 4633837180 | 16230 | 16240 | 16240 | 16220 | 1119 |
| 323 | 20250516 | 130800 | 4615677580 | 16240 | 16220 | 16240 | 16200 | 3382 |
| 324 | 20250516 | 130700 | 4560827870 | 16220 | 16220 | 16270 | 16200 | 8817 |
| 325 | 20250516 | 130600 | 4417691970 | 16220 | 16270 | 16270 | 16200 | 4115 |
| 326 | 20250516 | 130500 | 4350875880 | 16270 | 16120 | 16280 | 16120 | 15230 |
| 327 | 20250516 | 130400 | 4104175710 | 16120 | 16130 | 16140 | 16090 | 1647 |
| 328 | 20250516 | 130300 | 4077636120 | 16140 | 16020 | 16150 | 16020 | 7475 |
| 329 | 20250516 | 130200 | 3957328090 | 16020 | 16020 | 16020 | 16020 | 120 |
| 330 | 20250516 | 130100 | 3955405690 | 16020 | 16020 | 16020 | 16020 | 0 |
| 331 | 20250516 | 130000 | 3955405690 | 16020 | 16030 | 16030 | 16020 | 3 |
| 332 | 20250516 | 125900 | 3955357620 | 16030 | 16020 | 16030 | 16020 | 1265 |
| 333 | 20250516 | 125800 | 3935083370 | 16030 | 16030 | 16030 | 15990 | 197 |
| 334 | 20250516 | 125700 | 3931926740 | 15990 | 16000 | 16000 | 15990 | 31 |
| 335 | 20250516 | 125600 | 3931430940 | 16040 | 16040 | 16040 | 16040 | 3 |
| 336 | 20250516 | 125500 | 3931382820 | 16000 | 16050 | 16050 | 16000 | 420 |
| 337 | 20250516 | 125400 | 3924650140 | 16050 | 16040 | 16050 | 16040 | 464 |
| 338 | 20250516 | 125300 | 3917203300 | 16040 | 16030 | 16040 | 16030 | 505 |
| 339 | 20250516 | 125200 | 3909107170 | 16030 | 16010 | 16030 | 16010 | 288 |
| 340 | 20250516 | 125100 | 3904494150 | 16000 | 16000 | 16000 | 16000 | 90 |
| 341 | 20250516 | 125000 | 3903054150 | 16000 | 16000 | 16000 | 16000 | 4 |
| 342 | 20250516 | 124900 | 3902990150 | 15980 | 15980 | 15980 | 15980 | 1 |
| 343 | 20250516 | 124800 | 3902974170 | 15990 | 15980 | 16000 | 15980 | 110 |
| 344 | 20250516 | 124700 | 3901214670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 345 | 20250516 | 124600 | 3901214670 | 15960 | 15960 | 15960 | 15960 | 50 |
| 346 | 20250516 | 124500 | 3900416670 | 15960 | 15960 | 15960 | 15960 | 0 |
| 347 | 20250516 | 124400 | 3900416670 | 15960 | 15990 | 15990 | 15960 | 52 |
| 348 | 20250516 | 124300 | 3899585250 | 16020 | 16020 | 16020 | 15940 | 5035 |
| 349 | 20250516 | 124200 | 3819224760 | 16020 | 16010 | 16020 | 16000 | 202 |
| 350 | 20250516 | 124100 | 3815990750 | 16000 | 16010 | 16010 | 16000 | 127 |
| 351 | 20250516 | 124000 | 3813958740 | 16000 | 16010 | 16010 | 16000 | 116 |
| 352 | 20250516 | 123900 | 3812102330 | 16010 | 16010 | 16020 | 16010 | 154 |
| 353 | 20250516 | 123800 | 3809636630 | 16040 | 16030 | 16040 | 16030 | 100 |
| 354 | 20250516 | 123700 | 3808033120 | 16030 | 16030 | 16030 | 16030 | 124 |
| 355 | 20250516 | 123600 | 3806045400 | 16020 | 16020 | 16020 | 16020 | 86 |
| 356 | 20250516 | 123500 | 3804667680 | 16020 | 16020 | 16020 | 16020 | 50 |
| 357 | 20250516 | 123400 | 3803866680 | 16000 | 16020 | 16020 | 16000 | 150 |
| 358 | 20250516 | 123300 | 3801464360 | 16020 | 16020 | 16020 | 16000 | 121 |
| 359 | 20250516 | 123200 | 3799527940 | 16030 | 15970 | 16030 | 15960 | 403 |
| 360 | 20250516 | 123100 | 3793094540 | 15970 | 15970 | 15970 | 15970 | 56 |
| 361 | 20250516 | 123000 | 3792200220 | 15970 | 15970 | 15970 | 15970 | 42 |
| 362 | 20250516 | 122900 | 3791529480 | 15980 | 15980 | 15980 | 15980 | 227 |
| 363 | 20250516 | 122800 | 3787902020 | 15990 | 16000 | 16000 | 15990 | 688 |
| 364 | 20250516 | 122700 | 3776899030 | 16010 | 16010 | 16010 | 16010 | 41 |
| 365 | 20250516 | 122600 | 3776242620 | 16030 | 16030 | 16030 | 16030 | 1 |
| 366 | 20250516 | 122500 | 3776226590 | 16000 | 16010 | 16030 | 16000 | 438 |
| 367 | 20250516 | 122400 | 3769216620 | 16000 | 16000 | 16000 | 16000 | 329 |
| 368 | 20250516 | 122300 | 3763952620 | 16000 | 15980 | 16000 | 15980 | 34 |
| 369 | 20250516 | 122200 | 3763409060 | 15980 | 15950 | 15980 | 15950 | 52 |
| 370 | 20250516 | 122100 | 3762578400 | 15950 | 15980 | 15980 | 15950 | 308 |
| 371 | 20250516 | 122000 | 3757659800 | 15950 | 15950 | 15950 | 15950 | 1 |
| 372 | 20250516 | 121900 | 3757643850 | 15950 | 15950 | 15950 | 15945 | 287 |
| 373 | 20250516 | 121800 | 3753066205 | 15940 | 15940 | 15940 | 15930 | 96 |
| 374 | 20250516 | 121700 | 3751536495 | 15940 | 15930 | 15940 | 15930 | 50 |
| 375 | 20250516 | 121600 | 3750739975 | 15930 | 15930 | 15930 | 15930 | 170 |
| 376 | 20250516 | 121500 | 3748031875 | 15930 | 15930 | 15940 | 15930 | 444 |
| 377 | 20250516 | 121400 | 3740958935 | 15930 | 15930 | 15950 | 15930 | 9 |
| 378 | 20250516 | 121300 | 3740815525 | 15950 | 15960 | 15980 | 15930 | 975 |
| 379 | 20250516 | 121200 | 3725264645 | 15960 | 15980 | 15980 | 15960 | 88 |
| 380 | 20250516 | 121100 | 3723859545 | 15980 | 15960 | 15980 | 15960 | 158 |
| 381 | 20250516 | 121000 | 3721336865 | 15960 | 15970 | 15970 | 15960 | 435 |
| 382 | 20250516 | 120900 | 3714391925 | 15980 | 15980 | 15980 | 15980 | 56 |
| 383 | 20250516 | 120800 | 3713497045 | 15980 | 15980 | 15980 | 15980 | 126 |
| 384 | 20250516 | 120700 | 3711483565 | 15980 | 15980 | 15990 | 15980 | 28 |
| 385 | 20250516 | 120600 | 3711036115 | 15990 | 15990 | 15990 | 15990 | 11 |
| 386 | 20250516 | 120500 | 3710860225 | 15990 | 16000 | 16000 | 15990 | 255 |
| 387 | 20250516 | 120400 | 3706782235 | 16000 | 16020 | 16020 | 16000 | 1200 |
| 388 | 20250516 | 120300 | 3687568775 | 16020 | 16020 | 16020 | 16020 | 0 |
| 389 | 20250516 | 120200 | 3687568775 | 16020 | 16030 | 16030 | 16020 | 217 |
| 390 | 20250516 | 120100 | 3684090375 | 16060 | 16060 | 16060 | 16060 | 0 |
| 391 | 20250516 | 120000 | 3684090375 | 16060 | 16050 | 16060 | 16050 | 548 |
| 392 | 20250516 | 115900 | 3675294825 | 16070 | 16030 | 16070 | 16030 | 244 |
| 393 | 20250516 | 115800 | 3671379105 | 16020 | 16020 | 16020 | 16020 | 143 |
| 394 | 20250516 | 115700 | 3669088245 | 16020 | 16030 | 16030 | 16020 | 167 |
| 395 | 20250516 | 115600 | 3666411635 | 16040 | 16000 | 16040 | 16000 | 26 |
| 396 | 20250516 | 115500 | 3665995595 | 16000 | 16050 | 16050 | 16000 | 194 |
| 397 | 20250516 | 115400 | 3662889395 | 16050 | 16030 | 16080 | 15960 | 3148 |
| 398 | 20250516 | 115300 | 3612349225 | 16030 | 15930 | 16030 | 15900 | 4615 |
| 399 | 20250516 | 115200 | 3538762665 | 15930 | 15930 | 15930 | 15930 | 40 |
| 400 | 20250516 | 115100 | 3538125465 | 15930 | 15940 | 15940 | 15930 | 784 |
| 401 | 20250516 | 115000 | 3525633015 | 16000 | 15990 | 16000 | 15990 | 301 |
| 402 | 20250516 | 114900 | 3520817535 | 15960 | 15960 | 15960 | 15940 | 193 |
| 403 | 20250516 | 114800 | 3517738375 | 16000 | 15950 | 16000 | 15950 | 335 |
| 404 | 20250516 | 114700 | 3512394825 | 16000 | 15950 | 16000 | 15950 | 11 |
| 405 | 20250516 | 114600 | 3512219325 | 15950 | 16020 | 16020 | 15950 | 175 |
| 406 | 20250516 | 114500 | 3509427935 | 15940 | 15940 | 15940 | 15930 | 1053 |
| 407 | 20250516 | 114400 | 3492646385 | 15940 | 15940 | 15940 | 15940 | 119 |
| 408 | 20250516 | 114300 | 3490749525 | 15940 | 15970 | 15970 | 15940 | 2971 |
| 409 | 20250516 | 114200 | 3443336855 | 15970 | 15970 | 15970 | 15970 | 345 |
| 410 | 20250516 | 114100 | 3437827205 | 15970 | 15980 | 15980 | 15970 | 166 |
| 411 | 20250516 | 114000 | 3435175075 | 16000 | 16000 | 16000 | 15970 | 319 |
| 412 | 20250516 | 113900 | 3430076555 | 15980 | 15980 | 15980 | 15980 | 109 |
| 413 | 20250516 | 113800 | 3428334735 | 16000 | 16000 | 16000 | 16000 | 1 |
| 414 | 20250516 | 113700 | 3428318735 | 16000 | 15970 | 16000 | 15970 | 319 |
| 415 | 20250516 | 113600 | 3423214975 | 15970 | 15990 | 15990 | 15970 | 960 |
| 416 | 20250516 | 113500 | 3407872275 | 15990 | 16030 | 16030 | 15990 | 166 |
| 417 | 20250516 | 113400 | 3405213455 | 16010 | 16030 | 16030 | 16010 | 450 |
| 418 | 20250516 | 113300 | 3398006715 | 16040 | 16010 | 16050 | 16010 | 702 |
| 419 | 20250516 | 113200 | 3386746655 | 16010 | 16010 | 16010 | 16010 | 149 |
| 420 | 20250516 | 113100 | 3384361165 | 16010 | 16040 | 16040 | 16010 | 264 |
| 421 | 20250516 | 113000 | 3380132445 | 16040 | 16020 | 16050 | 16020 | 553 |
| 422 | 20250516 | 112900 | 3371268685 | 16020 | 16020 | 16020 | 16010 | 273 |
| 423 | 20250516 | 112800 | 3366895305 | 16010 | 16020 | 16020 | 16010 | 207 |
| 424 | 20250516 | 112700 | 3363579225 | 16020 | 16010 | 16020 | 16010 | 189 |
| 425 | 20250516 | 112600 | 3360552605 | 16010 | 16010 | 16010 | 16000 | 360 |
| 426 | 20250516 | 112500 | 3354792565 | 16000 | 16000 | 16000 | 15990 | 18 |
| 427 | 20250516 | 112400 | 3354504725 | 16040 | 16020 | 16040 | 15990 | 313 |
| 428 | 20250516 | 112300 | 3349497555 | 16020 | 16050 | 16050 | 16020 | 245 |
| 429 | 20250516 | 112200 | 3345568245 | 16060 | 16050 | 16060 | 16050 | 549 |
| 430 | 20250516 | 112100 | 3336756475 | 16050 | 16000 | 16050 | 16000 | 395 |
| 431 | 20250516 | 112000 | 3330427595 | 16000 | 15990 | 16000 | 15990 | 189 |
| 432 | 20250516 | 111900 | 3327404395 | 15990 | 15990 | 15990 | 15990 | 1006 |
| 433 | 20250516 | 111800 | 3311318455 | 15970 | 15970 | 15970 | 15970 | 44 |
| 434 | 20250516 | 111700 | 3310615775 | 15960 | 15970 | 15970 | 15960 | 125 |
| 435 | 20250516 | 111600 | 3308620405 | 15970 | 15970 | 15970 | 15970 | 139 |
| 436 | 20250516 | 111500 | 3306400575 | 15970 | 15980 | 15990 | 15970 | 340 |
| 437 | 20250516 | 111400 | 3300967885 | 15990 | 15990 | 15990 | 15990 | 129 |
| 438 | 20250516 | 111300 | 3298905175 | 15990 | 16000 | 16000 | 15980 | 422 |
| 439 | 20250516 | 111200 | 3292161435 | 16000 | 16010 | 16010 | 16000 | 188 |
| 440 | 20250516 | 111100 | 3289152155 | 16010 | 15960 | 16010 | 15960 | 120 |
| 441 | 20250516 | 111000 | 3287236565 | 15960 | 15970 | 15970 | 15950 | 1393 |
| 442 | 20250516 | 110900 | 3265011575 | 15970 | 16000 | 16000 | 15970 | 1653 |
| 443 | 20250516 | 110800 | 3238583155 | 16000 | 16040 | 16040 | 16000 | 1225 |
| 444 | 20250516 | 110700 | 3218960555 | 16040 | 16060 | 16060 | 16040 | 147 |
| 445 | 20250516 | 110600 | 3216602255 | 16040 | 16040 | 16050 | 16040 | 106 |
| 446 | 20250516 | 110500 | 3214902005 | 16050 | 16040 | 16050 | 16040 | 39 |
| 447 | 20250516 | 110400 | 3214276425 | 16040 | 16030 | 16050 | 16030 | 325 |
| 448 | 20250516 | 110300 | 3209063395 | 16030 | 16030 | 16040 | 16020 | 752 |
| 449 | 20250516 | 110200 | 3197008365 | 16030 | 16050 | 16050 | 16030 | 886 |
| 450 | 20250516 | 110100 | 3182797275 | 16060 | 16050 | 16060 | 16050 | 262 |
| 451 | 20250516 | 110000 | 3178592155 | 16060 | 16080 | 16080 | 16060 | 4 |
| 452 | 20250516 | 105900 | 3178527875 | 16040 | 16040 | 16080 | 16040 | 160 |
| 453 | 20250516 | 105800 | 3175960285 | 16040 | 16080 | 16080 | 16040 | 341 |
| 454 | 20250516 | 105700 | 3170489555 | 16040 | 16050 | 16060 | 16040 | 577 |
| 455 | 20250516 | 105600 | 3161228465 | 16060 | 16080 | 16080 | 16060 | 710 |
| 456 | 20250516 | 105500 | 3149818015 | 16080 | 16080 | 16090 | 16080 | 298 |
| 457 | 20250516 | 105400 | 3145026155 | 16080 | 16100 | 16100 | 16070 | 395 |
| 458 | 20250516 | 105300 | 3138674685 | 16100 | 16150 | 16150 | 16070 | 740 |
| 459 | 20250516 | 105200 | 3126764255 | 16160 | 16100 | 16170 | 16080 | 246 |
| 460 | 20250516 | 105100 | 3122802165 | 16050 | 16060 | 16160 | 16050 | 5547 |
| 461 | 20250516 | 105000 | 3033519645 | 16060 | 16060 | 16060 | 16060 | 300 |
| 462 | 20250516 | 104900 | 3028701645 | 16060 | 16060 | 16060 | 16050 | 768 |
| 463 | 20250516 | 104800 | 3016368885 | 16060 | 16060 | 16060 | 16060 | 95 |
| 464 | 20250516 | 104700 | 3014843185 | 16060 | 16050 | 16060 | 16050 | 1208 |
| 465 | 20250516 | 104600 | 2995452705 | 16060 | 16090 | 16090 | 16060 | 1370 |
| 466 | 20250516 | 104500 | 2973435745 | 16090 | 16100 | 16100 | 16090 | 515 |
| 467 | 20250516 | 104400 | 2965144295 | 16100 | 16100 | 16100 | 16090 | 187 |
| 468 | 20250516 | 104300 | 2962134155 | 16100 | 16100 | 16100 | 16090 | 510 |
| 469 | 20250516 | 104200 | 2953926655 | 16090 | 16090 | 16100 | 16070 | 558 |
| 470 | 20250516 | 104100 | 2944949115 | 16090 | 16110 | 16110 | 16090 | 1481 |
| 471 | 20250516 | 104000 | 2921105005 | 16110 | 16130 | 16130 | 16110 | 713 |
| 472 | 20250516 | 103900 | 2909610545 | 16130 | 16110 | 16130 | 16100 | 1628 |
| 473 | 20250516 | 103800 | 2883375225 | 16110 | 16080 | 16110 | 16080 | 1342 |
| 474 | 20250516 | 103700 | 2861774375 | 16090 | 16090 | 16090 | 16080 | 943 |
| 475 | 20250516 | 103600 | 2846605075 | 16080 | 16080 | 16080 | 16070 | 255 |
| 476 | 20250516 | 103500 | 2842505465 | 16080 | 16060 | 16080 | 16040 | 191 |
| 477 | 20250516 | 103400 | 2839435325 | 16060 | 16050 | 16070 | 16040 | 191 |
| 478 | 20250516 | 103300 | 2836369015 | 16040 | 16040 | 16040 | 16030 | 225 |
| 479 | 20250516 | 103200 | 2832760025 | 16030 | 16060 | 16060 | 16030 | 1732 |
| 480 | 20250516 | 103100 | 2804975625 | 16060 | 16100 | 16100 | 16060 | 542 |
| 481 | 20250516 | 103000 | 2796261605 | 16100 | 16100 | 16110 | 16090 | 385 |
| 482 | 20250516 | 102900 | 2790062855 | 16100 | 16100 | 16100 | 16080 | 667 |
| 483 | 20250516 | 102800 | 2779334945 | 16100 | 16080 | 16100 | 16060 | 683 |
| 484 | 20250516 | 102700 | 2768345305 | 16080 | 16040 | 16080 | 16040 | 246 |
| 485 | 20250516 | 102600 | 2764389935 | 16040 | 16050 | 16050 | 16040 | 595 |
| 486 | 20250516 | 102500 | 2754845875 | 16050 | 16040 | 16080 | 16020 | 4985 |
| 487 | 20250516 | 102400 | 2674897255 | 16040 | 16020 | 16040 | 16010 | 347 |
| 488 | 20250516 | 102300 | 2669337965 | 16020 | 16020 | 16040 | 16020 | 1297 |
| 489 | 20250516 | 102200 | 2648547725 | 16040 | 16020 | 16040 | 16010 | 531 |
| 490 | 20250516 | 102100 | 2640040975 | 16020 | 16050 | 16050 | 16020 | 3085 |
| 491 | 20250516 | 102000 | 2590562795 | 16060 | 16090 | 16090 | 16060 | 1715 |
| 492 | 20250516 | 101900 | 2562983615 | 16090 | 16100 | 16110 | 16090 | 1413 |
| 493 | 20250516 | 101800 | 2540235375 | 16110 | 16070 | 16120 | 16060 | 1369 |
| 494 | 20250516 | 101700 | 2518232115 | 16080 | 16060 | 16080 | 16050 | 1086 |
| 495 | 20250516 | 101600 | 2500778745 | 16050 | 16120 | 16120 | 16040 | 2816 |
| 496 | 20250516 | 101500 | 2455509375 | 16110 | 16150 | 16160 | 16110 | 2441 |
| 497 | 20250516 | 101400 | 2416131480 | 16170 | 16160 | 16190 | 16120 | 7497 |
| 498 | 20250516 | 101300 | 2294946580 | 16150 | 16150 | 16170 | 16110 | 7495 |
| 499 | 20250516 | 101200 | 2173884880 | 16150 | 16050 | 16170 | 16040 | 15681 |
| 500 | 20250516 | 101100 | 1920775990 | 16050 | 15950 | 16140 | 15950 | 6612 |
| 501 | 20250516 | 101000 | 1814483590 | 15950 | 15870 | 15950 | 15870 | 878 |
| 502 | 20250516 | 100900 | 1800522500 | 15870 | 15820 | 15870 | 15800 | 931 |
| 503 | 20250516 | 100800 | 1785791450 | 15820 | 15790 | 15820 | 15790 | 257 |
| 504 | 20250516 | 100700 | 1781731960 | 15820 | 15790 | 15820 | 15790 | 338 |
| 505 | 20250516 | 100600 | 1776394910 | 15790 | 15800 | 15820 | 15790 | 434 |
| 506 | 20250516 | 100500 | 1769535950 | 15810 | 15780 | 15810 | 15780 | 715 |
| 507 | 20250516 | 100400 | 1758238650 | 15780 | 15780 | 15780 | 15780 | 178 |
| 508 | 20250516 | 100300 | 1755429810 | 15780 | 15780 | 15780 | 15770 | 260 |
| 509 | 20250516 | 100200 | 1751328540 | 15770 | 15770 | 15790 | 15770 | 911 |
| 510 | 20250516 | 100100 | 1736960940 | 15770 | 15810 | 15820 | 15770 | 1779 |
| 511 | 20250516 | 100000 | 1708864650 | 15840 | 15810 | 15850 | 15810 | 54 |
| 512 | 20250516 | 095900 | 1708010210 | 15810 | 15850 | 15850 | 15810 | 868 |
| 513 | 20250516 | 095800 | 1694276740 | 15840 | 15830 | 15840 | 15830 | 207 |
| 514 | 20250516 | 095700 | 1690999720 | 15830 | 15830 | 15840 | 15830 | 101 |
| 515 | 20250516 | 095600 | 1689400830 | 15840 | 15840 | 15850 | 15830 | 418 |
| 516 | 20250516 | 095500 | 1682778900 | 15830 | 15850 | 15850 | 15830 | 77 |
| 517 | 20250516 | 095400 | 1681559720 | 15840 | 15840 | 15850 | 15840 | 283 |
| 518 | 20250516 | 095300 | 1677076990 | 15840 | 15850 | 15850 | 15840 | 754 |
| 519 | 20250516 | 095200 | 1665132420 | 15850 | 15855 | 15860 | 15850 | 142 |
| 520 | 20250516 | 095100 | 1662881595 | 15850 | 15870 | 15870 | 15850 | 771 |
| 521 | 20250516 | 095000 | 1650653585 | 15870 | 15890 | 15890 | 15870 | 581 |
| 522 | 20250516 | 094900 | 1641423905 | 15890 | 15910 | 15910 | 15890 | 1343 |
| 523 | 20250516 | 094800 | 1620073705 | 15910 | 15940 | 15940 | 15910 | 136 |
| 524 | 20250516 | 094700 | 1617906515 | 15940 | 15920 | 15950 | 15920 | 1204 |
| 525 | 20250516 | 094600 | 1598716075 | 15890 | 15840 | 15890 | 15840 | 1350 |
| 526 | 20250516 | 094500 | 1577301665 | 15840 | 15790 | 15860 | 15780 | 2023 |
| 527 | 20250516 | 094400 | 1545246765 | 15780 | 15790 | 15800 | 15780 | 664 |
| 528 | 20250516 | 094300 | 1534768045 | 15800 | 15800 | 15810 | 15780 | 1563 |
| 529 | 20250516 | 094200 | 1510079345 | 15800 | 15830 | 15830 | 15800 | 398 |
| 530 | 20250516 | 094100 | 1503787045 | 15800 | 15830 | 15840 | 15800 | 926 |
| 531 | 20250516 | 094000 | 1489132435 | 15830 | 15810 | 15830 | 15810 | 214 |
| 532 | 20250516 | 093900 | 1485747275 | 15810 | 15810 | 15820 | 15810 | 212 |
| 533 | 20250516 | 093800 | 1482395295 | 15810 | 15800 | 15810 | 15790 | 564 |
| 534 | 20250516 | 093700 | 1473485155 | 15800 | 15810 | 15810 | 15790 | 139 |
| 535 | 20250516 | 093600 | 1471288155 | 15780 | 15830 | 15830 | 15780 | 501 |
| 536 | 20250516 | 093500 | 1463374325 | 15830 | 15780 | 15830 | 15770 | 906 |
| 537 | 20250516 | 093400 | 1449060965 | 15770 | 15770 | 15780 | 15770 | 725 |
| 538 | 20250516 | 093300 | 1437624635 | 15775 | 15750 | 15780 | 15750 | 312 |
| 539 | 20250516 | 093200 | 1432705095 | 15730 | 15730 | 15750 | 15720 | 4728 |
| 540 | 20250516 | 093100 | 1358324665 | 15730 | 15800 | 15800 | 15730 | 4374 |
| 541 | 20250516 | 093000 | 1289352445 | 15800 | 15840 | 15840 | 15800 | 1682 |
| 542 | 20250516 | 092900 | 1262752475 | 15840 | 15880 | 15880 | 15830 | 4242 |
| 543 | 20250516 | 092800 | 1195479625 | 15880 | 15880 | 15890 | 15870 | 370 |
| 544 | 20250516 | 092700 | 1189604085 | 15880 | 15860 | 15880 | 15840 | 1576 |
| 545 | 20250516 | 092600 | 1164606650 | 15860 | 15950 | 15950 | 15860 | 4741 |
| 546 | 20250516 | 092500 | 1089166180 | 15940 | 15930 | 15950 | 15930 | 1479 |
| 547 | 20250516 | 092400 | 1065602820 | 15940 | 15950 | 15960 | 15940 | 1194 |
| 548 | 20250516 | 092300 | 1046564060 | 15950 | 15970 | 15970 | 15950 | 509 |
| 549 | 20250516 | 092200 | 1038443450 | 15960 | 16020 | 16030 | 15960 | 1270 |
| 550 | 20250516 | 092100 | 1018134570 | 16000 | 16020 | 16020 | 16000 | 2635 |
| 551 | 20250516 | 092000 | 975965300 | 16030 | 16050 | 16050 | 16020 | 1103 |
| 552 | 20250516 | 091900 | 958276410 | 16050 | 16050 | 16060 | 16050 | 176 |
| 553 | 20250516 | 091800 | 955451210 | 16060 | 16030 | 16060 | 16030 | 566 |
| 554 | 20250516 | 091700 | 946369980 | 16040 | 16060 | 16060 | 16030 | 652 |
| 555 | 20250516 | 091600 | 935904120 | 16050 | 16030 | 16060 | 16030 | 1411 |
| 556 | 20250516 | 091500 | 913257220 | 16050 | 15950 | 16050 | 15940 | 1095 |
| 557 | 20250516 | 091400 | 895779840 | 15950 | 15970 | 15970 | 15950 | 716 |
| 558 | 20250516 | 091300 | 884353590 | 15980 | 16050 | 16060 | 15940 | 2498 |
| 559 | 20250516 | 091200 | 844357020 | 16030 | 16080 | 16080 | 16020 | 1323 |
| 560 | 20250516 | 091100 | 823118410 | 16085 | 15980 | 16100 | 15980 | 2990 |
| 561 | 20250516 | 091000 | 775097210 | 15970 | 15900 | 15970 | 15850 | 3557 |
| 562 | 20250516 | 090900 | 718501420 | 15900 | 15970 | 15970 | 15860 | 11690 |
| 563 | 20250516 | 090800 | 532308770 | 15970 | 15970 | 15980 | 15960 | 1484 |
| 564 | 20250516 | 090700 | 508611240 | 15970 | 15980 | 15990 | 15970 | 1270 |
| 565 | 20250516 | 090600 | 488322060 | 15980 | 16010 | 16030 | 15980 | 1386 |
| 566 | 20250516 | 090500 | 466152800 | 16010 | 15990 | 16020 | 15990 | 634 |
| 567 | 20250516 | 090400 | 456011390 | 15990 | 16000 | 16000 | 15990 | 872 |
| 568 | 20250516 | 090300 | 442063850 | 16000 | 16060 | 16070 | 15980 | 5047 |
| 569 | 20250516 | 090200 | 361244770 | 16070 | 16060 | 16120 | 16030 | 6171 |
| 570 | 20250516 | 090100 | 262045610 | 16060 | 16120 | 16150 | 16040 | 5214 |
| 571 | 20250516 | 090000 | 178166010 | 16100 | 16100 | 16140 | 16080 | 10846 |