29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 184900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 43134 |
| 3 | 20250212 | 184800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20250212 | 184700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20250212 | 184600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20250212 | 184500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20250212 | 184400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20250212 | 184300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20250212 | 184200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20250212 | 184100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20250212 | 184000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20250212 | 183900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20250212 | 183800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20250212 | 183700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20250212 | 183600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20250212 | 183500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20250212 | 183400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20250212 | 183300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20250212 | 183200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20250212 | 183100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20250212 | 183000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20250212 | 182900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20250212 | 182800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20250212 | 182700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20250212 | 182600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20250212 | 182500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20250212 | 182400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20250212 | 182300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20250212 | 182200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20250212 | 182100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20250212 | 182000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20250212 | 181900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 43134 |
| 33 | 20250212 | 181800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20250212 | 181700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20250212 | 181600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20250212 | 181500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20250212 | 181400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20250212 | 181300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20250212 | 181200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20250212 | 181100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20250212 | 181000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20250212 | 180900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20250212 | 180800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20250212 | 180700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20250212 | 180600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20250212 | 180500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20250212 | 180400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20250212 | 180300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20250212 | 180200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20250212 | 180100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20250212 | 180000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20250212 | 175900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20250212 | 175800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20250212 | 175700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20250212 | 175600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20250212 | 175500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20250212 | 175400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20250212 | 175300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20250212 | 175200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20250212 | 175100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20250212 | 175000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20250212 | 174900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 43134 |
| 63 | 20250212 | 174800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20250212 | 174700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20250212 | 174600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20250212 | 174500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20250212 | 174400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20250212 | 174300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20250212 | 174200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20250212 | 174100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20250212 | 174000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20250212 | 173900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20250212 | 173800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20250212 | 173700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20250212 | 173600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20250212 | 173500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20250212 | 173400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20250212 | 173300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20250212 | 173200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20250212 | 173100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20250212 | 173000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20250212 | 172900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20250212 | 172800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20250212 | 172700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20250212 | 172600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20250212 | 172500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20250212 | 172400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20250212 | 172300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20250212 | 172200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20250212 | 172100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20250212 | 172000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20250212 | 171900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 43134 |
| 93 | 20250212 | 171800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20250212 | 171700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20250212 | 171600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20250212 | 171500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20250212 | 171400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20250212 | 171300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20250212 | 171200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20250212 | 171100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20250212 | 171000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20250212 | 170900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20250212 | 170800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20250212 | 170700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20250212 | 170600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20250212 | 170500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20250212 | 170400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20250212 | 170300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20250212 | 170200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20250212 | 170100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20250212 | 170000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20250212 | 165900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20250212 | 165800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20250212 | 165700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20250212 | 165600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20250212 | 165500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20250212 | 165400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20250212 | 165300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20250212 | 165200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20250212 | 165100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20250212 | 165000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20250212 | 164900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 43134 |
| 123 | 20250212 | 164800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20250212 | 164700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20250212 | 164600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20250212 | 164500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20250212 | 164400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20250212 | 164300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20250212 | 164200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20250212 | 164100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20250212 | 164000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20250212 | 163900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20250212 | 163800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20250212 | 163700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20250212 | 163600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20250212 | 163500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20250212 | 163400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20250212 | 163300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20250212 | 163200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20250212 | 163100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20250212 | 163000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20250212 | 162900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20250212 | 162800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20250212 | 162700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20250212 | 162600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20250212 | 162500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20250212 | 162400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20250212 | 162300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20250212 | 162200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20250212 | 162100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20250212 | 162000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20250212 | 161900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 43134 |
| 153 | 20250212 | 161800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20250212 | 161700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20250212 | 161600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20250212 | 161500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20250212 | 161400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20250212 | 161300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20250212 | 161200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20250212 | 161100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20250212 | 161000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20250212 | 160900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20250212 | 160800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20250212 | 160700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20250212 | 160600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20250212 | 160500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20250212 | 160400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20250212 | 160300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20250212 | 160200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20250212 | 160100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20250212 | 160000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20250212 | 155900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20250212 | 155800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20250212 | 155700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20250212 | 155600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20250212 | 155500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20250212 | 155400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20250212 | 155300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20250212 | 155200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20250212 | 155100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20250212 | 155000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20250212 | 154900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 43134 |
| 183 | 20250212 | 154800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20250212 | 154700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20250212 | 154600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20250212 | 154500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20250212 | 154400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20250212 | 154300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20250212 | 154200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20250212 | 154100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20250212 | 154000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20250212 | 153900 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20250212 | 153800 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20250212 | 153700 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20250212 | 153600 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20250212 | 153500 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20250212 | 153400 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20250212 | 153300 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20250212 | 153200 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20250212 | 153100 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20250212 | 153000 | 4947989100 | 8360 | 8360 | 8360 | 8360 | 43134 |
| 202 | 20250212 | 152900 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20250212 | 152800 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20250212 | 152700 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20250212 | 152600 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20250212 | 152500 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20250212 | 152400 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20250212 | 152300 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20250212 | 152200 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20250212 | 152100 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20250212 | 152000 | 4587388860 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20250212 | 151900 | 4587388860 | 8360 | 8340 | 8360 | 8340 | 4342 |
| 213 | 20250212 | 151800 | 4551126020 | 8350 | 8330 | 8350 | 8330 | 2191 |
| 214 | 20250212 | 151700 | 4532849550 | 8340 | 8330 | 8340 | 8330 | 249 |
| 215 | 20250212 | 151600 | 4530774500 | 8330 | 8340 | 8340 | 8330 | 634 |
| 216 | 20250212 | 151500 | 4525492640 | 8330 | 8340 | 8350 | 8330 | 1232 |
| 217 | 20250212 | 151400 | 4515220550 | 8350 | 8350 | 8350 | 8340 | 1682 |
| 218 | 20250212 | 151300 | 4501189130 | 8340 | 8340 | 8350 | 8340 | 708 |
| 219 | 20250212 | 151200 | 4495283330 | 8350 | 8350 | 8350 | 8340 | 332 |
| 220 | 20250212 | 151100 | 4492514100 | 8350 | 8350 | 8350 | 8340 | 283 |
| 221 | 20250212 | 151000 | 4490152620 | 8350 | 8360 | 8360 | 8350 | 1034 |
| 222 | 20250212 | 150900 | 4481518590 | 8350 | 8350 | 8360 | 8340 | 597 |
| 223 | 20250212 | 150800 | 4476534860 | 8350 | 8340 | 8350 | 8340 | 491 |
| 224 | 20250212 | 150700 | 4472438110 | 8340 | 8340 | 8350 | 8320 | 3904 |
| 225 | 20250212 | 150600 | 4439929750 | 8340 | 8340 | 8340 | 8320 | 593 |
| 226 | 20250212 | 150500 | 4434990790 | 8330 | 8340 | 8340 | 8320 | 836 |
| 227 | 20250212 | 150400 | 4428029680 | 8340 | 8320 | 8350 | 8320 | 1862 |
| 228 | 20250212 | 150300 | 4412507940 | 8340 | 8350 | 8350 | 8320 | 14115 |
| 229 | 20250212 | 150200 | 4294991560 | 8340 | 8350 | 8350 | 8340 | 1626 |
| 230 | 20250212 | 150100 | 4281429740 | 8340 | 8340 | 8350 | 8340 | 357 |
| 231 | 20250212 | 150000 | 4278451830 | 8340 | 8330 | 8350 | 8330 | 1272 |
| 232 | 20250212 | 145900 | 4267852290 | 8330 | 8330 | 8340 | 8330 | 529 |
| 233 | 20250212 | 145800 | 4263443440 | 8340 | 8340 | 8350 | 8330 | 917 |
| 234 | 20250212 | 145700 | 4255798300 | 8340 | 8350 | 8350 | 8330 | 2327 |
| 235 | 20250212 | 145600 | 4236395490 | 8340 | 8340 | 8350 | 8340 | 355 |
| 236 | 20250212 | 145500 | 4233434670 | 8350 | 8360 | 8360 | 8340 | 1835 |
| 237 | 20250212 | 145400 | 4218123920 | 8360 | 8360 | 8360 | 8350 | 669 |
| 238 | 20250212 | 145300 | 4212536270 | 8350 | 8350 | 8360 | 8350 | 922 |
| 239 | 20250212 | 145200 | 4204836200 | 8350 | 8350 | 8350 | 8330 | 2112 |
| 240 | 20250212 | 145100 | 4187218780 | 8350 | 8350 | 8350 | 8340 | 337 |
| 241 | 20250212 | 145000 | 4184404870 | 8340 | 8350 | 8350 | 8340 | 356 |
| 242 | 20250212 | 144900 | 4181435690 | 8340 | 8350 | 8350 | 8340 | 759 |
| 243 | 20250212 | 144800 | 4175101490 | 8350 | 8350 | 8360 | 8340 | 1256 |
| 244 | 20250212 | 144700 | 4164618640 | 8350 | 8360 | 8360 | 8350 | 555 |
| 245 | 20250212 | 144600 | 4159982600 | 8360 | 8350 | 8360 | 8350 | 1507 |
| 246 | 20250212 | 144500 | 4147397030 | 8360 | 8360 | 8360 | 8350 | 206 |
| 247 | 20250212 | 144400 | 4145674930 | 8350 | 8350 | 8360 | 8350 | 653 |
| 248 | 20250212 | 144300 | 4140219280 | 8360 | 8350 | 8360 | 8350 | 455 |
| 249 | 20250212 | 144200 | 4136418830 | 8360 | 8360 | 8360 | 8350 | 395 |
| 250 | 20250212 | 144100 | 4133116670 | 8350 | 8360 | 8360 | 8350 | 597 |
| 251 | 20250212 | 144000 | 4128129350 | 8350 | 8360 | 8360 | 8350 | 641 |
| 252 | 20250212 | 143900 | 4122774260 | 8350 | 8350 | 8360 | 8350 | 1075 |
| 253 | 20250212 | 143800 | 4113794830 | 8350 | 8350 | 8360 | 8340 | 1280 |
| 254 | 20250212 | 143700 | 4103105280 | 8340 | 8340 | 8340 | 8340 | 654 |
| 255 | 20250212 | 143600 | 4097650920 | 8350 | 8340 | 8350 | 8340 | 3415 |
| 256 | 20250212 | 143500 | 4069135820 | 8330 | 8340 | 8350 | 8330 | 2799 |
| 257 | 20250212 | 143400 | 4045814660 | 8340 | 8340 | 8340 | 8340 | 420 |
| 258 | 20250212 | 143300 | 4042311860 | 8340 | 8340 | 8340 | 8330 | 564 |
| 259 | 20250212 | 143200 | 4037613060 | 8330 | 8340 | 8340 | 8330 | 956 |
| 260 | 20250212 | 143100 | 4029643380 | 8330 | 8350 | 8350 | 8330 | 6562 |
| 261 | 20250212 | 143000 | 3974915370 | 8350 | 8350 | 8350 | 8340 | 1073 |
| 262 | 20250212 | 142900 | 3965955910 | 8340 | 8350 | 8350 | 8340 | 877 |
| 263 | 20250212 | 142800 | 3958636340 | 8350 | 8340 | 8350 | 8340 | 1096 |
| 264 | 20250212 | 142700 | 3949491850 | 8340 | 8350 | 8350 | 8340 | 788 |
| 265 | 20250212 | 142600 | 3942912250 | 8350 | 8350 | 8360 | 8340 | 1299 |
| 266 | 20250212 | 142500 | 3932067230 | 8350 | 8360 | 8360 | 8340 | 1174 |
| 267 | 20250212 | 142400 | 3922263420 | 8340 | 8340 | 8360 | 8340 | 32 |
| 268 | 20250212 | 142300 | 3921995960 | 8360 | 8350 | 8360 | 8340 | 1665 |
| 269 | 20250212 | 142200 | 3908089990 | 8350 | 8350 | 8360 | 8350 | 895 |
| 270 | 20250212 | 142100 | 3900613180 | 8360 | 8350 | 8360 | 8340 | 2328 |
| 271 | 20250212 | 142000 | 3881172460 | 8360 | 8350 | 8360 | 8350 | 1655 |
| 272 | 20250212 | 141900 | 3867345490 | 8350 | 8360 | 8360 | 8350 | 701 |
| 273 | 20250212 | 141800 | 3861488520 | 8360 | 8350 | 8360 | 8350 | 286 |
| 274 | 20250212 | 141700 | 3859097600 | 8360 | 8360 | 8360 | 8350 | 645 |
| 275 | 20250212 | 141600 | 3853708720 | 8360 | 8360 | 8360 | 8350 | 773 |
| 276 | 20250212 | 141500 | 3847250280 | 8360 | 8360 | 8360 | 8350 | 290 |
| 277 | 20250212 | 141400 | 3844825890 | 8360 | 8360 | 8360 | 8350 | 1379 |
| 278 | 20250212 | 141300 | 3833306840 | 8350 | 8340 | 8360 | 8340 | 4713 |
| 279 | 20250212 | 141200 | 3793950550 | 8350 | 8350 | 8350 | 8350 | 361 |
| 280 | 20250212 | 141100 | 3790936200 | 8350 | 8350 | 8350 | 8340 | 1169 |
| 281 | 20250212 | 141000 | 3781178380 | 8350 | 8340 | 8350 | 8340 | 440 |
| 282 | 20250212 | 140900 | 3777507710 | 8340 | 8340 | 8350 | 8340 | 273 |
| 283 | 20250212 | 140800 | 3775228390 | 8340 | 8340 | 8350 | 8340 | 949 |
| 284 | 20250212 | 140700 | 3767313700 | 8350 | 8340 | 8350 | 8340 | 911 |
| 285 | 20250212 | 140600 | 3759713910 | 8350 | 8340 | 8350 | 8340 | 41 |
| 286 | 20250212 | 140500 | 3759371570 | 8340 | 8350 | 8350 | 8340 | 458 |
| 287 | 20250212 | 140400 | 3755551130 | 8340 | 8340 | 8350 | 8340 | 104 |
| 288 | 20250212 | 140300 | 3754683740 | 8340 | 8340 | 8350 | 8340 | 460 |
| 289 | 20250212 | 140200 | 3750846940 | 8330 | 8350 | 8350 | 8330 | 1000 |
| 290 | 20250212 | 140100 | 3742505630 | 8340 | 8340 | 8340 | 8340 | 416 |
| 291 | 20250212 | 140000 | 3739036190 | 8340 | 8340 | 8350 | 8340 | 415 |
| 292 | 20250212 | 135900 | 3735574370 | 8350 | 8340 | 8350 | 8340 | 906 |
| 293 | 20250212 | 135800 | 3728017290 | 8340 | 8340 | 8350 | 8340 | 101 |
| 294 | 20250212 | 135700 | 3727174230 | 8330 | 8330 | 8330 | 8330 | 333 |
| 295 | 20250212 | 135600 | 3724400340 | 8330 | 8340 | 8340 | 8330 | 4146 |
| 296 | 20250212 | 135500 | 3689835010 | 8340 | 8340 | 8340 | 8340 | 1 |
| 297 | 20250212 | 135400 | 3689826670 | 8340 | 8350 | 8350 | 8340 | 913 |
| 298 | 20250212 | 135300 | 3682210900 | 8350 | 8350 | 8350 | 8340 | 586 |
| 299 | 20250212 | 135200 | 3677321130 | 8350 | 8350 | 8350 | 8340 | 977 |
| 300 | 20250212 | 135100 | 3669167850 | 8340 | 8340 | 8350 | 8340 | 393 |
| 301 | 20250212 | 135000 | 3665889730 | 8350 | 8350 | 8350 | 8340 | 564 |
| 302 | 20250212 | 134900 | 3661183670 | 8350 | 8340 | 8350 | 8340 | 653 |
| 303 | 20250212 | 134800 | 3655735180 | 8350 | 8350 | 8350 | 8340 | 454 |
| 304 | 20250212 | 134700 | 3651947610 | 8350 | 8350 | 8350 | 8340 | 1354 |
| 305 | 20250212 | 134600 | 3640652040 | 8340 | 8340 | 8340 | 8340 | 28 |
| 306 | 20250212 | 134500 | 3640418520 | 8340 | 8340 | 8350 | 8340 | 406 |
| 307 | 20250212 | 134400 | 3637031750 | 8350 | 8330 | 8350 | 8330 | 4010 |
| 308 | 20250212 | 134300 | 3603587450 | 8340 | 8330 | 8340 | 8330 | 571 |
| 309 | 20250212 | 134200 | 3598827290 | 8330 | 8330 | 8330 | 8320 | 1010 |
| 310 | 20250212 | 134100 | 3590417310 | 8330 | 8330 | 8330 | 8320 | 640 |
| 311 | 20250212 | 134000 | 3585089430 | 8330 | 8320 | 8330 | 8320 | 943 |
| 312 | 20250212 | 133900 | 3577234830 | 8320 | 8320 | 8320 | 8320 | 1000 |
| 313 | 20250212 | 133800 | 3568914830 | 8330 | 8330 | 8330 | 8320 | 1920 |
| 314 | 20250212 | 133700 | 3552921240 | 8330 | 8330 | 8340 | 8330 | 44 |
| 315 | 20250212 | 133600 | 3552554310 | 8330 | 8340 | 8340 | 8330 | 538 |
| 316 | 20250212 | 133500 | 3548071020 | 8340 | 8330 | 8340 | 8330 | 1686 |
| 317 | 20250212 | 133400 | 3534026330 | 8340 | 8350 | 8350 | 8340 | 221 |
| 318 | 20250212 | 133300 | 3532182790 | 8330 | 8340 | 8340 | 8330 | 3025 |
| 319 | 20250212 | 133200 | 3506955310 | 8350 | 8340 | 8350 | 8340 | 563 |
| 320 | 20250212 | 133100 | 3502257590 | 8350 | 8350 | 8350 | 8350 | 0 |
| 321 | 20250212 | 133000 | 3502257590 | 8350 | 8350 | 8350 | 8350 | 542 |
| 322 | 20250212 | 132900 | 3497731890 | 8350 | 8340 | 8360 | 8340 | 345 |
| 323 | 20250212 | 132800 | 3494854440 | 8360 | 8350 | 8360 | 8350 | 113 |
| 324 | 20250212 | 132700 | 3493909870 | 8350 | 8340 | 8350 | 8340 | 1211 |
| 325 | 20250212 | 132600 | 3483806540 | 8340 | 8340 | 8340 | 8340 | 333 |
| 326 | 20250212 | 132500 | 3481029320 | 8340 | 8350 | 8350 | 8340 | 173 |
| 327 | 20250212 | 132400 | 3479585770 | 8340 | 8350 | 8350 | 8340 | 746 |
| 328 | 20250212 | 132300 | 3473359990 | 8350 | 8340 | 8350 | 8340 | 1037 |
| 329 | 20250212 | 132200 | 3464705140 | 8350 | 8350 | 8350 | 8350 | 223 |
| 330 | 20250212 | 132100 | 3462843090 | 8350 | 8360 | 8360 | 8350 | 1178 |
| 331 | 20250212 | 132000 | 3453005670 | 8350 | 8350 | 8350 | 8350 | 332 |
| 332 | 20250212 | 131900 | 3450233470 | 8360 | 8370 | 8370 | 8350 | 1930 |
| 333 | 20250212 | 131800 | 3434099990 | 8370 | 8370 | 8370 | 8350 | 3267 |
| 334 | 20250212 | 131700 | 3406789740 | 8370 | 8360 | 8370 | 8360 | 1723 |
| 335 | 20250212 | 131600 | 3392371700 | 8370 | 8360 | 8370 | 8360 | 586 |
| 336 | 20250212 | 131500 | 3387472020 | 8360 | 8370 | 8370 | 8360 | 388 |
| 337 | 20250212 | 131400 | 3384228110 | 8370 | 8360 | 8370 | 8360 | 737 |
| 338 | 20250212 | 131300 | 3378065130 | 8370 | 8370 | 8370 | 8370 | 247 |
| 339 | 20250212 | 131200 | 3375997740 | 8360 | 8370 | 8370 | 8360 | 725 |
| 340 | 20250212 | 131100 | 3369932810 | 8370 | 8360 | 8370 | 8360 | 768 |
| 341 | 20250212 | 131000 | 3363505080 | 8360 | 8370 | 8370 | 8360 | 486 |
| 342 | 20250212 | 130900 | 3359440580 | 8370 | 8370 | 8370 | 8360 | 472 |
| 343 | 20250212 | 130800 | 3355493380 | 8370 | 8370 | 8370 | 8370 | 113 |
| 344 | 20250212 | 130700 | 3354547570 | 8370 | 8360 | 8370 | 8360 | 831 |
| 345 | 20250212 | 130600 | 3347597980 | 8360 | 8370 | 8380 | 8360 | 422 |
| 346 | 20250212 | 130500 | 3344069270 | 8370 | 8370 | 8380 | 8370 | 1833 |
| 347 | 20250212 | 130400 | 3328725930 | 8370 | 8380 | 8380 | 8370 | 565 |
| 348 | 20250212 | 130300 | 3323994550 | 8380 | 8380 | 8380 | 8370 | 663 |
| 349 | 20250212 | 130200 | 3318442340 | 8370 | 8380 | 8380 | 8370 | 1207 |
| 350 | 20250212 | 130100 | 3308338940 | 8380 | 8380 | 8380 | 8370 | 671 |
| 351 | 20250212 | 130000 | 3302719280 | 8380 | 8370 | 8380 | 8360 | 1053 |
| 352 | 20250212 | 125900 | 3293908980 | 8360 | 8370 | 8370 | 8360 | 470 |
| 353 | 20250212 | 125800 | 3289975150 | 8380 | 8380 | 8380 | 8370 | 2482 |
| 354 | 20250212 | 125700 | 3269199260 | 8380 | 8370 | 8380 | 8370 | 483 |
| 355 | 20250212 | 125600 | 3265155110 | 8380 | 8370 | 8380 | 8370 | 362 |
| 356 | 20250212 | 125500 | 3262121880 | 8370 | 8370 | 8380 | 8370 | 2080 |
| 357 | 20250212 | 125400 | 3244707550 | 8380 | 8360 | 8380 | 8360 | 685 |
| 358 | 20250212 | 125300 | 3238974030 | 8380 | 8370 | 8380 | 8370 | 3289 |
| 359 | 20250212 | 125200 | 3211443530 | 8360 | 8370 | 8370 | 8360 | 607 |
| 360 | 20250212 | 125100 | 3206366330 | 8370 | 8360 | 8370 | 8360 | 1046 |
| 361 | 20250212 | 125000 | 3197615070 | 8370 | 8360 | 8370 | 8350 | 956 |
| 362 | 20250212 | 124900 | 3189622050 | 8360 | 8360 | 8360 | 8340 | 455 |
| 363 | 20250212 | 124800 | 3185821720 | 8360 | 8340 | 8360 | 8340 | 1054 |
| 364 | 20250212 | 124700 | 3177019720 | 8360 | 8350 | 8360 | 8350 | 384 |
| 365 | 20250212 | 124600 | 3173809560 | 8340 | 8350 | 8350 | 8340 | 414 |
| 366 | 20250212 | 124500 | 3170356050 | 8350 | 8340 | 8350 | 8340 | 467 |
| 367 | 20250212 | 124400 | 3166459980 | 8340 | 8350 | 8360 | 8340 | 459 |
| 368 | 20250212 | 124300 | 3162630400 | 8350 | 8350 | 8350 | 8340 | 1245 |
| 369 | 20250212 | 124200 | 3152237970 | 8360 | 8340 | 8360 | 8340 | 635 |
| 370 | 20250212 | 124100 | 3146937630 | 8350 | 8350 | 8350 | 8350 | 91 |
| 371 | 20250212 | 124000 | 3146177780 | 8350 | 8340 | 8350 | 8340 | 547 |
| 372 | 20250212 | 123900 | 3141613720 | 8340 | 8330 | 8340 | 8330 | 2093 |
| 373 | 20250212 | 123800 | 3124171510 | 8330 | 8330 | 8340 | 8330 | 113 |
| 374 | 20250212 | 123700 | 3123229160 | 8340 | 8340 | 8340 | 8330 | 836 |
| 375 | 20250212 | 123600 | 3116260340 | 8330 | 8330 | 8340 | 8330 | 379 |
| 376 | 20250212 | 123500 | 3113102870 | 8330 | 8330 | 8330 | 8330 | 6 |
| 377 | 20250212 | 123400 | 3113052890 | 8330 | 8320 | 8340 | 8320 | 919 |
| 378 | 20250212 | 123300 | 3105396730 | 8320 | 8320 | 8320 | 8320 | 340 |
| 379 | 20250212 | 123200 | 3102567930 | 8330 | 8330 | 8330 | 8320 | 845 |
| 380 | 20250212 | 123100 | 3095532500 | 8330 | 8330 | 8330 | 8320 | 396 |
| 381 | 20250212 | 123000 | 3092237220 | 8330 | 8320 | 8340 | 8320 | 412 |
| 382 | 20250212 | 122900 | 3088808620 | 8340 | 8320 | 8340 | 8320 | 218 |
| 383 | 20250212 | 122800 | 3086992200 | 8320 | 8330 | 8330 | 8320 | 1008 |
| 384 | 20250212 | 122700 | 3078598880 | 8320 | 8330 | 8330 | 8320 | 349 |
| 385 | 20250212 | 122600 | 3075691770 | 8330 | 8340 | 8340 | 8330 | 120 |
| 386 | 20250212 | 122500 | 3074691030 | 8340 | 8340 | 8340 | 8340 | 230 |
| 387 | 20250212 | 122400 | 3072772830 | 8340 | 8340 | 8350 | 8340 | 846 |
| 388 | 20250212 | 122300 | 3065712190 | 8340 | 8340 | 8350 | 8340 | 127 |
| 389 | 20250212 | 122200 | 3064651880 | 8340 | 8340 | 8340 | 8340 | 869 |
| 390 | 20250212 | 122100 | 3057404420 | 8340 | 8330 | 8350 | 8320 | 1821 |
| 391 | 20250212 | 122000 | 3042220210 | 8320 | 8340 | 8340 | 8320 | 373 |
| 392 | 20250212 | 121900 | 3039109510 | 8320 | 8330 | 8350 | 8320 | 1420 |
| 393 | 20250212 | 121800 | 3027281680 | 8330 | 8330 | 8340 | 8330 | 335 |
| 394 | 20250212 | 121700 | 3024491110 | 8330 | 8330 | 8340 | 8330 | 533 |
| 395 | 20250212 | 121600 | 3020050450 | 8330 | 8320 | 8330 | 8320 | 385 |
| 396 | 20250212 | 121500 | 3016847190 | 8320 | 8330 | 8330 | 8320 | 108 |
| 397 | 20250212 | 121400 | 3015947870 | 8320 | 8320 | 8340 | 8320 | 360 |
| 398 | 20250212 | 121300 | 3012952570 | 8320 | 8330 | 8340 | 8320 | 585 |
| 399 | 20250212 | 121200 | 3008078840 | 8330 | 8330 | 8340 | 8320 | 476 |
| 400 | 20250212 | 121100 | 3004110830 | 8330 | 8340 | 8340 | 8330 | 397 |
| 401 | 20250212 | 121000 | 3000803400 | 8340 | 8320 | 8350 | 8320 | 798 |
| 402 | 20250212 | 120900 | 2994149470 | 8320 | 8320 | 8350 | 8320 | 18 |
| 403 | 20250212 | 120800 | 2993999540 | 8320 | 8350 | 8350 | 8320 | 506 |
| 404 | 20250212 | 120700 | 2989783330 | 8320 | 8330 | 8350 | 8320 | 395 |
| 405 | 20250212 | 120600 | 2986492350 | 8330 | 8340 | 8350 | 8330 | 150 |
| 406 | 20250212 | 120500 | 2985242050 | 8320 | 8330 | 8330 | 8320 | 455 |
| 407 | 20250212 | 120400 | 2981451940 | 8330 | 8330 | 8350 | 8330 | 672 |
| 408 | 20250212 | 120300 | 2975850160 | 8340 | 8320 | 8340 | 8320 | 53 |
| 409 | 20250212 | 120200 | 2975408380 | 8320 | 8330 | 8340 | 8320 | 619 |
| 410 | 20250212 | 120100 | 2970255180 | 8330 | 8330 | 8340 | 8330 | 1344 |
| 411 | 20250212 | 120000 | 2959058930 | 8330 | 8330 | 8340 | 8330 | 58 |
| 412 | 20250212 | 115900 | 2958575390 | 8330 | 8340 | 8340 | 8330 | 443 |
| 413 | 20250212 | 115800 | 2954884320 | 8330 | 8340 | 8340 | 8330 | 288 |
| 414 | 20250212 | 115700 | 2952482530 | 8340 | 8330 | 8340 | 8330 | 602 |
| 415 | 20250212 | 115600 | 2947464140 | 8330 | 8330 | 8330 | 8330 | 356 |
| 416 | 20250212 | 115500 | 2944498660 | 8330 | 8330 | 8340 | 8330 | 470 |
| 417 | 20250212 | 115400 | 2940582320 | 8330 | 8340 | 8350 | 8330 | 654 |
| 418 | 20250212 | 115300 | 2935130830 | 8330 | 8350 | 8350 | 8330 | 482 |
| 419 | 20250212 | 115200 | 2931110210 | 8340 | 8360 | 8360 | 8340 | 398 |
| 420 | 20250212 | 115100 | 2927790560 | 8340 | 8340 | 8360 | 8340 | 547 |
| 421 | 20250212 | 115000 | 2923222960 | 8340 | 8330 | 8350 | 8330 | 899 |
| 422 | 20250212 | 114900 | 2915729960 | 8330 | 8340 | 8340 | 8330 | 182 |
| 423 | 20250212 | 114800 | 2914212270 | 8340 | 8340 | 8340 | 8330 | 87 |
| 424 | 20250212 | 114700 | 2913486840 | 8340 | 8350 | 8350 | 8330 | 449 |
| 425 | 20250212 | 114600 | 2909743250 | 8350 | 8350 | 8350 | 8340 | 960 |
| 426 | 20250212 | 114500 | 2901735330 | 8340 | 8340 | 8340 | 8340 | 526 |
| 427 | 20250212 | 114400 | 2897348490 | 8340 | 8340 | 8350 | 8340 | 568 |
| 428 | 20250212 | 114300 | 2892609180 | 8340 | 8340 | 8350 | 8340 | 402 |
| 429 | 20250212 | 114200 | 2889255990 | 8350 | 8340 | 8350 | 8330 | 225 |
| 430 | 20250212 | 114100 | 2887378690 | 8340 | 8340 | 8350 | 8330 | 671 |
| 431 | 20250212 | 114000 | 2881782240 | 8340 | 8350 | 8360 | 8340 | 195 |
| 432 | 20250212 | 113900 | 2880154180 | 8350 | 8340 | 8360 | 8340 | 71 |
| 433 | 20250212 | 113800 | 2879561270 | 8350 | 8340 | 8350 | 8340 | 1233 |
| 434 | 20250212 | 113700 | 2869273820 | 8340 | 8350 | 8350 | 8330 | 710 |
| 435 | 20250212 | 113600 | 2863352310 | 8350 | 8330 | 8350 | 8330 | 1321 |
| 436 | 20250212 | 113500 | 2852327430 | 8340 | 8330 | 8340 | 8330 | 352 |
| 437 | 20250212 | 113400 | 2849391970 | 8340 | 8330 | 8340 | 8330 | 481 |
| 438 | 20250212 | 113300 | 2845384830 | 8330 | 8330 | 8340 | 8330 | 295 |
| 439 | 20250212 | 113200 | 2842925850 | 8340 | 8330 | 8340 | 8330 | 435 |
| 440 | 20250212 | 113100 | 2839301500 | 8330 | 8330 | 8340 | 8330 | 1142 |
| 441 | 20250212 | 113000 | 2829786850 | 8330 | 8340 | 8340 | 8330 | 20 |
| 442 | 20250212 | 112900 | 2829620240 | 8330 | 8340 | 8340 | 8330 | 1320 |
| 443 | 20250212 | 112800 | 2818611480 | 8350 | 8340 | 8360 | 8340 | 462 |
| 444 | 20250212 | 112700 | 2814756880 | 8340 | 8350 | 8350 | 8340 | 123 |
| 445 | 20250212 | 112600 | 2813730010 | 8350 | 8340 | 8350 | 8340 | 489 |
| 446 | 20250212 | 112500 | 2809650910 | 8340 | 8340 | 8350 | 8340 | 59 |
| 447 | 20250212 | 112400 | 2809158440 | 8340 | 8340 | 8350 | 8340 | 433 |
| 448 | 20250212 | 112300 | 2805546470 | 8340 | 8350 | 8350 | 8340 | 851 |
| 449 | 20250212 | 112200 | 2798440760 | 8350 | 8360 | 8370 | 8350 | 802 |
| 450 | 20250212 | 112100 | 2791735750 | 8360 | 8350 | 8360 | 8350 | 1599 |
| 451 | 20250212 | 112000 | 2778371660 | 8350 | 8350 | 8360 | 8350 | 518 |
| 452 | 20250212 | 111900 | 2774044740 | 8350 | 8360 | 8360 | 8350 | 107 |
| 453 | 20250212 | 111800 | 2773150720 | 8360 | 8360 | 8360 | 8350 | 425 |
| 454 | 20250212 | 111700 | 2769601310 | 8360 | 8350 | 8360 | 8350 | 412 |
| 455 | 20250212 | 111600 | 2766160380 | 8360 | 8360 | 8370 | 8360 | 1922 |
| 456 | 20250212 | 111500 | 2750091500 | 8360 | 8360 | 8370 | 8360 | 612 |
| 457 | 20250212 | 111400 | 2744972450 | 8360 | 8370 | 8370 | 8360 | 842 |
| 458 | 20250212 | 111300 | 2737927630 | 8370 | 8380 | 8390 | 8370 | 2023 |
| 459 | 20250212 | 111200 | 2720981600 | 8380 | 8380 | 8390 | 8380 | 378 |
| 460 | 20250212 | 111100 | 2717813550 | 8380 | 8390 | 8390 | 8380 | 614 |
| 461 | 20250212 | 111000 | 2712667500 | 8380 | 8380 | 8390 | 8380 | 192 |
| 462 | 20250212 | 110900 | 2711057850 | 8380 | 8390 | 8390 | 8380 | 614 |
| 463 | 20250212 | 110800 | 2705910180 | 8390 | 8380 | 8390 | 8380 | 355 |
| 464 | 20250212 | 110700 | 2702935190 | 8380 | 8390 | 8390 | 8380 | 96 |
| 465 | 20250212 | 110600 | 2702129960 | 8390 | 8380 | 8390 | 8380 | 411 |
| 466 | 20250212 | 110500 | 2698685030 | 8390 | 8380 | 8390 | 8380 | 734 |
| 467 | 20250212 | 110400 | 2692533700 | 8380 | 8380 | 8390 | 8380 | 86 |
| 468 | 20250212 | 110300 | 2691812290 | 8380 | 8380 | 8390 | 8380 | 341 |
| 469 | 20250212 | 110200 | 2688954700 | 8390 | 8390 | 8390 | 8380 | 678 |
| 470 | 20250212 | 110100 | 2683266350 | 8390 | 8390 | 8390 | 8390 | 1 |
| 471 | 20250212 | 110000 | 2683257960 | 8390 | 8390 | 8400 | 8390 | 515 |
| 472 | 20250212 | 105900 | 2678936380 | 8390 | 8390 | 8400 | 8390 | 1773 |
| 473 | 20250212 | 105800 | 2664060480 | 8390 | 8390 | 8400 | 8390 | 264 |
| 474 | 20250212 | 105700 | 2661843140 | 8390 | 8390 | 8400 | 8390 | 610 |
| 475 | 20250212 | 105600 | 2656722530 | 8400 | 8390 | 8400 | 8390 | 598 |
| 476 | 20250212 | 105500 | 2651703740 | 8390 | 8390 | 8400 | 8390 | 230 |
| 477 | 20250212 | 105400 | 2649771820 | 8390 | 8390 | 8400 | 8390 | 418 |
| 478 | 20250212 | 105300 | 2646264750 | 8390 | 8400 | 8400 | 8390 | 694 |
| 479 | 20250212 | 105200 | 2640438550 | 8390 | 8390 | 8400 | 8390 | 142 |
| 480 | 20250212 | 105100 | 2639245850 | 8390 | 8400 | 8400 | 8390 | 1721 |
| 481 | 20250212 | 105000 | 2624792780 | 8400 | 8400 | 8410 | 8400 | 3159 |
| 482 | 20250212 | 104900 | 2598255860 | 8410 | 8400 | 8410 | 8400 | 450 |
| 483 | 20250212 | 104800 | 2594472640 | 8400 | 8400 | 8410 | 8400 | 1531 |
| 484 | 20250212 | 104700 | 2581609490 | 8410 | 8410 | 8410 | 8400 | 924 |
| 485 | 20250212 | 104600 | 2573845130 | 8400 | 8410 | 8410 | 8400 | 420 |
| 486 | 20250212 | 104500 | 2570313490 | 8410 | 8400 | 8410 | 8400 | 1331 |
| 487 | 20250212 | 104400 | 2559131140 | 8400 | 8390 | 8400 | 8390 | 2195 |
| 488 | 20250212 | 104300 | 2540696560 | 8390 | 8400 | 8400 | 8390 | 3018 |
| 489 | 20250212 | 104200 | 2515351290 | 8400 | 8400 | 8410 | 8400 | 425 |
| 490 | 20250212 | 104100 | 2511780560 | 8400 | 8410 | 8410 | 8400 | 2987 |
| 491 | 20250212 | 104000 | 2486688570 | 8410 | 8400 | 8410 | 8390 | 7171 |
| 492 | 20250212 | 103900 | 2426448580 | 8390 | 8390 | 8400 | 8390 | 481 |
| 493 | 20250212 | 103800 | 2422411990 | 8390 | 8390 | 8400 | 8390 | 2601 |
| 494 | 20250212 | 103700 | 2400576930 | 8390 | 8400 | 8400 | 8390 | 303 |
| 495 | 20250212 | 103600 | 2398034730 | 8400 | 8390 | 8400 | 8380 | 6321 |
| 496 | 20250212 | 103500 | 2344999160 | 8390 | 8380 | 8390 | 8380 | 497 |
| 497 | 20250212 | 103400 | 2340832790 | 8380 | 8380 | 8380 | 8370 | 1220 |
| 498 | 20250212 | 103300 | 2330609440 | 8380 | 8380 | 8380 | 8370 | 948 |
| 499 | 20250212 | 103200 | 2322665300 | 8380 | 8380 | 8380 | 8370 | 7080 |
| 500 | 20250212 | 103100 | 2263334960 | 8380 | 8380 | 8390 | 8380 | 1015 |
| 501 | 20250212 | 103000 | 2254828530 | 8390 | 8360 | 8390 | 8360 | 7133 |
| 502 | 20250212 | 102900 | 2195074790 | 8360 | 8370 | 8370 | 8360 | 1213 |
| 503 | 20250212 | 102800 | 2184923000 | 8350 | 8350 | 8360 | 8340 | 1772 |
| 504 | 20250212 | 102700 | 2170112650 | 8350 | 8350 | 8360 | 8350 | 9332 |
| 505 | 20250212 | 102600 | 2092186530 | 8350 | 8320 | 8350 | 8320 | 3490 |
| 506 | 20250212 | 102500 | 2063083150 | 8320 | 8330 | 8330 | 8320 | 572 |
| 507 | 20250212 | 102400 | 2058323070 | 8330 | 8330 | 8330 | 8320 | 995 |
| 508 | 20250212 | 102300 | 2050041310 | 8330 | 8330 | 8330 | 8320 | 106 |
| 509 | 20250212 | 102200 | 2049158400 | 8320 | 8330 | 8330 | 8320 | 533 |
| 510 | 20250212 | 102100 | 2044721880 | 8320 | 8330 | 8330 | 8320 | 240 |
| 511 | 20250212 | 102000 | 2042722780 | 8330 | 8330 | 8340 | 8320 | 801 |
| 512 | 20250212 | 101900 | 2036050070 | 8330 | 8320 | 8330 | 8320 | 453 |
| 513 | 20250212 | 101800 | 2032280910 | 8330 | 8320 | 8330 | 8320 | 512 |
| 514 | 20250212 | 101700 | 2028019270 | 8320 | 8330 | 8330 | 8320 | 242 |
| 515 | 20250212 | 101600 | 2026003510 | 8320 | 8330 | 8330 | 8320 | 440 |
| 516 | 20250212 | 101500 | 2022341690 | 8320 | 8330 | 8330 | 8320 | 355 |
| 517 | 20250212 | 101400 | 2019388020 | 8330 | 8330 | 8340 | 8320 | 563 |
| 518 | 20250212 | 101300 | 2014702110 | 8330 | 8320 | 8340 | 8320 | 846 |
| 519 | 20250212 | 101200 | 2007658310 | 8320 | 8330 | 8330 | 8320 | 6316 |
| 520 | 20250212 | 101100 | 1955046140 | 8330 | 8330 | 8340 | 8320 | 3354 |
| 521 | 20250212 | 101000 | 1927108190 | 8320 | 8320 | 8320 | 8310 | 1142 |
| 522 | 20250212 | 100900 | 1917612090 | 8330 | 8310 | 8330 | 8310 | 1672 |
| 523 | 20250212 | 100800 | 1903698780 | 8320 | 8320 | 8320 | 8310 | 191 |
| 524 | 20250212 | 100700 | 1902109670 | 8320 | 8310 | 8320 | 8310 | 631 |
| 525 | 20250212 | 100600 | 1896864170 | 8320 | 8320 | 8320 | 8310 | 632 |
| 526 | 20250212 | 100500 | 1891611470 | 8320 | 8310 | 8320 | 8310 | 465 |
| 527 | 20250212 | 100400 | 1887745220 | 8310 | 8320 | 8320 | 8310 | 1477 |
| 528 | 20250212 | 100300 | 1875469940 | 8320 | 8320 | 8320 | 8320 | 155 |
| 529 | 20250212 | 100200 | 1874180340 | 8320 | 8320 | 8320 | 8310 | 723 |
| 530 | 20250212 | 100100 | 1868169720 | 8320 | 8320 | 8320 | 8310 | 469 |
| 531 | 20250212 | 100000 | 1864271430 | 8320 | 8320 | 8320 | 8310 | 456 |
| 532 | 20250212 | 095900 | 1860480930 | 8310 | 8310 | 8310 | 8310 | 1 |
| 533 | 20250212 | 095800 | 1860472620 | 8320 | 8320 | 8330 | 8310 | 1867 |
| 534 | 20250212 | 095700 | 1844943540 | 8320 | 8320 | 8320 | 8320 | 9 |
| 535 | 20250212 | 095600 | 1844868660 | 8310 | 8310 | 8330 | 8310 | 860 |
| 536 | 20250212 | 095500 | 1837716650 | 8310 | 8320 | 8320 | 8310 | 91 |
| 537 | 20250212 | 095400 | 1836960040 | 8320 | 8320 | 8320 | 8310 | 707 |
| 538 | 20250212 | 095300 | 1831079990 | 8320 | 8310 | 8320 | 8310 | 508 |
| 539 | 20250212 | 095200 | 1826856750 | 8320 | 8320 | 8320 | 8310 | 204 |
| 540 | 20250212 | 095100 | 1825159690 | 8320 | 8320 | 8320 | 8320 | 282 |
| 541 | 20250212 | 095000 | 1822813450 | 8320 | 8310 | 8320 | 8310 | 1453 |
| 542 | 20250212 | 094900 | 1810726420 | 8310 | 8320 | 8320 | 8310 | 138 |
| 543 | 20250212 | 094800 | 1809578830 | 8320 | 8320 | 8320 | 8320 | 42 |
| 544 | 20250212 | 094700 | 1809229390 | 8310 | 8320 | 8320 | 8310 | 1531 |
| 545 | 20250212 | 094600 | 1796505730 | 8320 | 8320 | 8320 | 8320 | 14 |
| 546 | 20250212 | 094500 | 1796389250 | 8320 | 8320 | 8320 | 8310 | 1304 |
| 547 | 20250212 | 094400 | 1785540070 | 8320 | 8330 | 8330 | 8320 | 22 |
| 548 | 20250212 | 094300 | 1785356980 | 8330 | 8330 | 8330 | 8320 | 103 |
| 549 | 20250212 | 094200 | 1784499750 | 8330 | 8330 | 8330 | 8330 | 1141 |
| 550 | 20250212 | 094100 | 1774995220 | 8320 | 8320 | 8320 | 8320 | 264 |
| 551 | 20250212 | 094000 | 1772798740 | 8320 | 8330 | 8340 | 8320 | 218 |
| 552 | 20250212 | 093900 | 1770984810 | 8320 | 8320 | 8330 | 8310 | 260 |
| 553 | 20250212 | 093800 | 1768821800 | 8320 | 8330 | 8340 | 8320 | 5899 |
| 554 | 20250212 | 093700 | 1719729120 | 8330 | 8330 | 8340 | 8330 | 346 |
| 555 | 20250212 | 093600 | 1716846200 | 8330 | 8340 | 8340 | 8320 | 85 |
| 556 | 20250212 | 093500 | 1716138600 | 8330 | 8330 | 8340 | 8330 | 4474 |
| 557 | 20250212 | 093400 | 1678870170 | 8330 | 8350 | 8350 | 8330 | 987 |
| 558 | 20250212 | 093300 | 1670638680 | 8350 | 8340 | 8350 | 8340 | 976 |
| 559 | 20250212 | 093200 | 1662498770 | 8340 | 8350 | 8350 | 8340 | 1202 |
| 560 | 20250212 | 093100 | 1652473240 | 8340 | 8340 | 8350 | 8340 | 42 |
| 561 | 20250212 | 093000 | 1652122720 | 8340 | 8340 | 8350 | 8340 | 586 |
| 562 | 20250212 | 092900 | 1647235390 | 8370 | 8360 | 8370 | 8350 | 6217 |
| 563 | 20250212 | 092800 | 1595291730 | 8350 | 8340 | 8370 | 8340 | 5992 |
| 564 | 20250212 | 092700 | 1545227010 | 8330 | 8330 | 8350 | 8330 | 1869 |
| 565 | 20250212 | 092600 | 1529632270 | 8330 | 8320 | 8340 | 8320 | 520 |
| 566 | 20250212 | 092500 | 1525299980 | 8330 | 8330 | 8340 | 8320 | 1362 |
| 567 | 20250212 | 092400 | 1513951840 | 8330 | 8330 | 8330 | 8330 | 155 |
| 568 | 20250212 | 092300 | 1512660690 | 8330 | 8330 | 8330 | 8330 | 1620 |
| 569 | 20250212 | 092200 | 1499166090 | 8330 | 8330 | 8330 | 8330 | 356 |
| 570 | 20250212 | 092100 | 1496200610 | 8330 | 8340 | 8340 | 8330 | 1789 |
| 571 | 20250212 | 092000 | 1481293470 | 8340 | 8340 | 8350 | 8340 | 1474 |
| 572 | 20250212 | 091900 | 1469000180 | 8330 | 8340 | 8340 | 8330 | 898 |
| 573 | 20250212 | 091800 | 1461518740 | 8340 | 8330 | 8340 | 8330 | 207 |
| 574 | 20250212 | 091700 | 1459794360 | 8330 | 8330 | 8330 | 8330 | 1456 |
| 575 | 20250212 | 091600 | 1447665880 | 8340 | 8340 | 8350 | 8340 | 8006 |
| 576 | 20250212 | 091500 | 1380871410 | 8350 | 8350 | 8350 | 8340 | 126 |
| 577 | 20250212 | 091400 | 1379820040 | 8350 | 8340 | 8350 | 8330 | 478 |
| 578 | 20250212 | 091300 | 1375836210 | 8330 | 8360 | 8360 | 8330 | 2013 |
| 579 | 20250212 | 091200 | 1359045750 | 8360 | 8350 | 8360 | 8330 | 2661 |
| 580 | 20250212 | 091100 | 1336840090 | 8350 | 8360 | 8360 | 8350 | 1391 |
| 581 | 20250212 | 091000 | 1325222850 | 8360 | 8380 | 8380 | 8360 | 7346 |
| 582 | 20250212 | 090900 | 1263728370 | 8370 | 8390 | 8390 | 8370 | 1893 |
| 583 | 20250212 | 090800 | 1247868080 | 8390 | 8430 | 8430 | 8390 | 15420 |
| 584 | 20250212 | 090700 | 1118302160 | 8430 | 8400 | 8440 | 8400 | 18080 |
| 585 | 20250212 | 090600 | 966151220 | 8400 | 8410 | 8420 | 8400 | 21295 |
| 586 | 20250212 | 090500 | 787087500 | 8410 | 8360 | 8420 | 8350 | 37632 |
| 587 | 20250212 | 090400 | 471372930 | 8360 | 8320 | 8360 | 8310 | 25559 |
| 588 | 20250212 | 090300 | 258102550 | 8320 | 8320 | 8340 | 8290 | 5813 |
| 589 | 20250212 | 090200 | 209729450 | 8280 | 8230 | 8330 | 8230 | 19261 |
| 590 | 20250212 | 090100 | 50234670 | 8220 | 8250 | 8250 | 8220 | 823 |
| 591 | 20250212 | 090000 | 43463320 | 8250 | 8240 | 8250 | 8210 | 5251 |