29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 184900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 190266 |
| 3 | 20250213 | 184800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20250213 | 184700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20250213 | 184600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20250213 | 184500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20250213 | 184400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20250213 | 184300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20250213 | 184200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20250213 | 184100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20250213 | 184000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20250213 | 183900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20250213 | 183800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20250213 | 183700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20250213 | 183600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20250213 | 183500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20250213 | 183400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20250213 | 183300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20250213 | 183200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20250213 | 183100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20250213 | 183000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20250213 | 182900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20250213 | 182800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20250213 | 182700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20250213 | 182600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20250213 | 182500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20250213 | 182400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20250213 | 182300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20250213 | 182200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20250213 | 182100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20250213 | 182000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20250213 | 181900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 190266 |
| 33 | 20250213 | 181800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20250213 | 181700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20250213 | 181600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20250213 | 181500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20250213 | 181400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20250213 | 181300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20250213 | 181200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20250213 | 181100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20250213 | 181000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20250213 | 180900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20250213 | 180800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20250213 | 180700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20250213 | 180600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20250213 | 180500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20250213 | 180400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20250213 | 180300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20250213 | 180200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20250213 | 180100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20250213 | 180000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20250213 | 175900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20250213 | 175800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20250213 | 175700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20250213 | 175600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20250213 | 175500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20250213 | 175400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20250213 | 175300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20250213 | 175200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20250213 | 175100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20250213 | 175000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20250213 | 174900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 190266 |
| 63 | 20250213 | 174800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20250213 | 174700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20250213 | 174600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20250213 | 174500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20250213 | 174400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20250213 | 174300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20250213 | 174200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20250213 | 174100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20250213 | 174000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20250213 | 173900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20250213 | 173800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20250213 | 173700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20250213 | 173600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20250213 | 173500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20250213 | 173400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20250213 | 173300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20250213 | 173200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20250213 | 173100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20250213 | 173000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20250213 | 172900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20250213 | 172800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20250213 | 172700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20250213 | 172600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20250213 | 172500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20250213 | 172400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20250213 | 172300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20250213 | 172200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20250213 | 172100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20250213 | 172000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20250213 | 171900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 190266 |
| 93 | 20250213 | 171800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20250213 | 171700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20250213 | 171600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20250213 | 171500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20250213 | 171400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20250213 | 171300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20250213 | 171200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20250213 | 171100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20250213 | 171000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20250213 | 170900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20250213 | 170800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20250213 | 170700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20250213 | 170600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20250213 | 170500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20250213 | 170400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20250213 | 170300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20250213 | 170200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20250213 | 170100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20250213 | 170000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20250213 | 165900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20250213 | 165800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20250213 | 165700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20250213 | 165600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20250213 | 165500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20250213 | 165400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20250213 | 165300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20250213 | 165200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20250213 | 165100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20250213 | 165000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20250213 | 164900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 190266 |
| 123 | 20250213 | 164800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20250213 | 164700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20250213 | 164600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20250213 | 164500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20250213 | 164400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20250213 | 164300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20250213 | 164200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20250213 | 164100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20250213 | 164000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20250213 | 163900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20250213 | 163800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20250213 | 163700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20250213 | 163600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20250213 | 163500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20250213 | 163400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20250213 | 163300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20250213 | 163200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20250213 | 163100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20250213 | 163000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20250213 | 162900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20250213 | 162800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20250213 | 162700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20250213 | 162600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20250213 | 162500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20250213 | 162400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20250213 | 162300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20250213 | 162200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20250213 | 162100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20250213 | 162000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20250213 | 161900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 190266 |
| 153 | 20250213 | 161800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20250213 | 161700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20250213 | 161600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20250213 | 161500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20250213 | 161400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20250213 | 161300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20250213 | 161200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20250213 | 161100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20250213 | 161000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20250213 | 160900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20250213 | 160800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20250213 | 160700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20250213 | 160600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20250213 | 160500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20250213 | 160400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20250213 | 160300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20250213 | 160200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20250213 | 160100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20250213 | 160000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20250213 | 155900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20250213 | 155800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20250213 | 155700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20250213 | 155600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20250213 | 155500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20250213 | 155400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20250213 | 155300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20250213 | 155200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20250213 | 155100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20250213 | 155000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20250213 | 154900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 190266 |
| 183 | 20250213 | 154800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20250213 | 154700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20250213 | 154600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20250213 | 154500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20250213 | 154400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20250213 | 154300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20250213 | 154200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20250213 | 154100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20250213 | 154000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20250213 | 153900 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20250213 | 153800 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20250213 | 153700 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20250213 | 153600 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20250213 | 153500 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20250213 | 153400 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20250213 | 153300 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20250213 | 153200 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20250213 | 153100 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20250213 | 153000 | 4959068920 | 8370 | 8370 | 8370 | 8370 | 190266 |
| 202 | 20250213 | 152900 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 203 | 20250213 | 152800 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 204 | 20250213 | 152700 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 205 | 20250213 | 152600 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 206 | 20250213 | 152500 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 207 | 20250213 | 152400 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 208 | 20250213 | 152300 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 209 | 20250213 | 152200 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 210 | 20250213 | 152100 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 211 | 20250213 | 152000 | 3366542500 | 8340 | 8340 | 8340 | 8340 | 0 |
| 212 | 20250213 | 151900 | 3366542500 | 8340 | 8340 | 8350 | 8340 | 991 |
| 213 | 20250213 | 151800 | 3358270690 | 8340 | 8340 | 8350 | 8340 | 260 |
| 214 | 20250213 | 151700 | 3356101020 | 8340 | 8330 | 8350 | 8330 | 1277 |
| 215 | 20250213 | 151600 | 3345456320 | 8350 | 8330 | 8350 | 8330 | 2822 |
| 216 | 20250213 | 151500 | 3321927170 | 8330 | 8330 | 8340 | 8330 | 541 |
| 217 | 20250213 | 151400 | 3317420430 | 8330 | 8330 | 8340 | 8330 | 395 |
| 218 | 20250213 | 151300 | 3314129940 | 8340 | 8340 | 8340 | 8340 | 1971 |
| 219 | 20250213 | 151200 | 3297691800 | 8340 | 8340 | 8350 | 8340 | 671 |
| 220 | 20250213 | 151100 | 3292094660 | 8340 | 8340 | 8350 | 8340 | 1378 |
| 221 | 20250213 | 151000 | 3280601920 | 8340 | 8340 | 8350 | 8340 | 1758 |
| 222 | 20250213 | 150900 | 3265939700 | 8340 | 8340 | 8350 | 8340 | 1280 |
| 223 | 20250213 | 150800 | 3255259800 | 8340 | 8340 | 8350 | 8340 | 1507 |
| 224 | 20250213 | 150700 | 3242688920 | 8350 | 8340 | 8350 | 8340 | 932 |
| 225 | 20250213 | 150600 | 3234912950 | 8340 | 8330 | 8350 | 8330 | 2230 |
| 226 | 20250213 | 150500 | 3216317940 | 8330 | 8340 | 8350 | 8330 | 2894 |
| 227 | 20250213 | 150400 | 3192187130 | 8340 | 8340 | 8350 | 8340 | 742 |
| 228 | 20250213 | 150300 | 3185998730 | 8340 | 8340 | 8350 | 8340 | 819 |
| 229 | 20250213 | 150200 | 3179167600 | 8340 | 8340 | 8340 | 8330 | 1391 |
| 230 | 20250213 | 150100 | 3167570420 | 8340 | 8340 | 8340 | 8340 | 1347 |
| 231 | 20250213 | 150000 | 3156336440 | 8350 | 8340 | 8350 | 8340 | 1863 |
| 232 | 20250213 | 145900 | 3140798860 | 8340 | 8340 | 8350 | 8340 | 928 |
| 233 | 20250213 | 145800 | 3133058700 | 8340 | 8360 | 8360 | 8340 | 3082 |
| 234 | 20250213 | 145700 | 3107324630 | 8360 | 8350 | 8360 | 8350 | 810 |
| 235 | 20250213 | 145600 | 3100559770 | 8350 | 8360 | 8360 | 8350 | 2212 |
| 236 | 20250213 | 145500 | 3082072480 | 8340 | 8360 | 8370 | 8330 | 21779 |
| 237 | 20250213 | 145400 | 2900067990 | 8370 | 8360 | 8370 | 8360 | 69 |
| 238 | 20250213 | 145300 | 2899490990 | 8360 | 8370 | 8370 | 8360 | 106 |
| 239 | 20250213 | 145200 | 2898604640 | 8370 | 8360 | 8370 | 8360 | 498 |
| 240 | 20250213 | 145100 | 2894441300 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20250213 | 145000 | 2894441300 | 8360 | 8360 | 8370 | 8360 | 395 |
| 242 | 20250213 | 144900 | 2891135540 | 8360 | 8360 | 8370 | 8360 | 82 |
| 243 | 20250213 | 144800 | 2890449860 | 8360 | 8370 | 8370 | 8360 | 518 |
| 244 | 20250213 | 144700 | 2886119370 | 8360 | 8370 | 8370 | 8360 | 16 |
| 245 | 20250213 | 144600 | 2885985510 | 8360 | 8360 | 8370 | 8360 | 875 |
| 246 | 20250213 | 144500 | 2878668790 | 8370 | 8360 | 8370 | 8360 | 236 |
| 247 | 20250213 | 144400 | 2876695820 | 8360 | 8360 | 8370 | 8360 | 63 |
| 248 | 20250213 | 144300 | 2876169000 | 8360 | 8360 | 8370 | 8360 | 1216 |
| 249 | 20250213 | 144200 | 2866003020 | 8360 | 8370 | 8370 | 8360 | 2 |
| 250 | 20250213 | 144100 | 2865986290 | 8370 | 8360 | 8370 | 8360 | 648 |
| 251 | 20250213 | 144000 | 2860566360 | 8360 | 8360 | 8370 | 8340 | 7878 |
| 252 | 20250213 | 143900 | 2794812140 | 8360 | 8370 | 8370 | 8360 | 482 |
| 253 | 20250213 | 143800 | 2790782610 | 8370 | 8370 | 8370 | 8360 | 30 |
| 254 | 20250213 | 143700 | 2790531590 | 8360 | 8360 | 8360 | 8360 | 565 |
| 255 | 20250213 | 143600 | 2785808190 | 8360 | 8350 | 8370 | 8350 | 6194 |
| 256 | 20250213 | 143500 | 2734025790 | 8350 | 8350 | 8360 | 8340 | 1525 |
| 257 | 20250213 | 143400 | 2721297860 | 8360 | 8350 | 8360 | 8350 | 26 |
| 258 | 20250213 | 143300 | 2721080720 | 8350 | 8360 | 8360 | 8350 | 11 |
| 259 | 20250213 | 143200 | 2720988790 | 8360 | 8350 | 8360 | 8340 | 724 |
| 260 | 20250213 | 143100 | 2714944450 | 8350 | 8340 | 8350 | 8340 | 87 |
| 261 | 20250213 | 143000 | 2714218020 | 8350 | 8350 | 8350 | 8340 | 10 |
| 262 | 20250213 | 142900 | 2714134530 | 8340 | 8340 | 8350 | 8340 | 80 |
| 263 | 20250213 | 142800 | 2713467300 | 8350 | 8340 | 8350 | 8340 | 305 |
| 264 | 20250213 | 142700 | 2710922840 | 8350 | 8340 | 8350 | 8330 | 4081 |
| 265 | 20250213 | 142600 | 2676909870 | 8350 | 8330 | 8350 | 8330 | 41 |
| 266 | 20250213 | 142500 | 2676567930 | 8330 | 8350 | 8360 | 8330 | 429 |
| 267 | 20250213 | 142400 | 2672989600 | 8350 | 8350 | 8360 | 8350 | 1658 |
| 268 | 20250213 | 142300 | 2659145190 | 8350 | 8360 | 8360 | 8350 | 174 |
| 269 | 20250213 | 142200 | 2657690700 | 8350 | 8360 | 8360 | 8350 | 17 |
| 270 | 20250213 | 142100 | 2657548630 | 8360 | 8350 | 8360 | 8350 | 2792 |
| 271 | 20250213 | 142000 | 2634232970 | 8350 | 8350 | 8360 | 8350 | 114 |
| 272 | 20250213 | 141900 | 2633280150 | 8360 | 8360 | 8360 | 8360 | 12 |
| 273 | 20250213 | 141800 | 2633179830 | 8350 | 8360 | 8360 | 8350 | 84 |
| 274 | 20250213 | 141700 | 2632477610 | 8350 | 8360 | 8360 | 8350 | 764 |
| 275 | 20250213 | 141600 | 2626091160 | 8360 | 8340 | 8360 | 8340 | 2472 |
| 276 | 20250213 | 141500 | 2605443690 | 8340 | 8350 | 8350 | 8340 | 124 |
| 277 | 20250213 | 141400 | 2604408470 | 8350 | 8340 | 8350 | 8340 | 4119 |
| 278 | 20250213 | 141300 | 2570018150 | 8350 | 8340 | 8350 | 8330 | 3756 |
| 279 | 20250213 | 141200 | 2538693290 | 8330 | 8330 | 8340 | 8330 | 10 |
| 280 | 20250213 | 141100 | 2538609930 | 8340 | 8330 | 8340 | 8330 | 26 |
| 281 | 20250213 | 141000 | 2538393120 | 8330 | 8340 | 8340 | 8330 | 20 |
| 282 | 20250213 | 140900 | 2538226350 | 8340 | 8330 | 8340 | 8330 | 7 |
| 283 | 20250213 | 140800 | 2538168030 | 8330 | 8330 | 8340 | 8330 | 26 |
| 284 | 20250213 | 140700 | 2537951210 | 8340 | 8340 | 8340 | 8340 | 37 |
| 285 | 20250213 | 140600 | 2537642630 | 8330 | 8330 | 8330 | 8330 | 18 |
| 286 | 20250213 | 140500 | 2537492690 | 8340 | 8330 | 8340 | 8330 | 1935 |
| 287 | 20250213 | 140400 | 2521372360 | 8330 | 8340 | 8340 | 8330 | 21 |
| 288 | 20250213 | 140300 | 2521197290 | 8340 | 8340 | 8340 | 8330 | 44 |
| 289 | 20250213 | 140200 | 2520830360 | 8340 | 8330 | 8340 | 8330 | 13 |
| 290 | 20250213 | 140100 | 2520722050 | 8330 | 8330 | 8340 | 8320 | 538 |
| 291 | 20250213 | 140000 | 2516240780 | 8320 | 8330 | 8330 | 8320 | 11 |
| 292 | 20250213 | 135900 | 2516149170 | 8320 | 8330 | 8330 | 8320 | 16 |
| 293 | 20250213 | 135800 | 2516015910 | 8320 | 8330 | 8330 | 8320 | 6 |
| 294 | 20250213 | 135700 | 2515965940 | 8330 | 8330 | 8330 | 8320 | 496 |
| 295 | 20250213 | 135600 | 2511834600 | 8320 | 8320 | 8330 | 8320 | 549 |
| 296 | 20250213 | 135500 | 2507262420 | 8320 | 8330 | 8330 | 8320 | 188 |
| 297 | 20250213 | 135400 | 2505696620 | 8330 | 8330 | 8330 | 8320 | 172 |
| 298 | 20250213 | 135300 | 2504265020 | 8320 | 8320 | 8330 | 8320 | 724 |
| 299 | 20250213 | 135200 | 2498240180 | 8320 | 8330 | 8330 | 8320 | 59 |
| 300 | 20250213 | 135100 | 2497749240 | 8330 | 8320 | 8330 | 8320 | 11 |
| 301 | 20250213 | 135000 | 2497657630 | 8320 | 8320 | 8320 | 8320 | 155 |
| 302 | 20250213 | 134900 | 2496368030 | 8320 | 8330 | 8340 | 8320 | 2982 |
| 303 | 20250213 | 134800 | 2471530000 | 8340 | 8330 | 8340 | 8330 | 66 |
| 304 | 20250213 | 134700 | 2470979620 | 8330 | 8330 | 8330 | 8330 | 1233 |
| 305 | 20250213 | 134600 | 2460708730 | 8330 | 8340 | 8350 | 8330 | 693 |
| 306 | 20250213 | 134500 | 2454933980 | 8340 | 8340 | 8340 | 8340 | 156 |
| 307 | 20250213 | 134400 | 2453632940 | 8330 | 8340 | 8340 | 8330 | 226 |
| 308 | 20250213 | 134300 | 2451748290 | 8350 | 8340 | 8350 | 8340 | 11 |
| 309 | 20250213 | 134200 | 2451656470 | 8350 | 8340 | 8350 | 8340 | 98 |
| 310 | 20250213 | 134100 | 2450839000 | 8340 | 8340 | 8350 | 8340 | 183 |
| 311 | 20250213 | 134000 | 2449312720 | 8340 | 8340 | 8350 | 8340 | 412 |
| 312 | 20250213 | 133900 | 2445876630 | 8340 | 8350 | 8360 | 8340 | 452 |
| 313 | 20250213 | 133800 | 2442102450 | 8350 | 8340 | 8360 | 8340 | 59 |
| 314 | 20250213 | 133700 | 2441609850 | 8360 | 8360 | 8360 | 8340 | 2086 |
| 315 | 20250213 | 133600 | 2424192440 | 8360 | 8350 | 8360 | 8340 | 6129 |
| 316 | 20250213 | 133500 | 2373008630 | 8350 | 8340 | 8350 | 8340 | 17 |
| 317 | 20250213 | 133400 | 2372866780 | 8350 | 8350 | 8350 | 8340 | 9 |
| 318 | 20250213 | 133300 | 2372791660 | 8340 | 8340 | 8350 | 8340 | 72 |
| 319 | 20250213 | 133200 | 2372191140 | 8350 | 8340 | 8350 | 8340 | 19 |
| 320 | 20250213 | 133100 | 2372032620 | 8350 | 8350 | 8350 | 8350 | 15 |
| 321 | 20250213 | 133000 | 2371907370 | 8340 | 8350 | 8350 | 8340 | 82 |
| 322 | 20250213 | 132900 | 2371223370 | 8340 | 8340 | 8340 | 8340 | 6 |
| 323 | 20250213 | 132800 | 2371173330 | 8350 | 8350 | 8350 | 8340 | 106 |
| 324 | 20250213 | 132700 | 2370288330 | 8340 | 8350 | 8350 | 8340 | 16 |
| 325 | 20250213 | 132600 | 2370154760 | 8350 | 8350 | 8350 | 8350 | 11 |
| 326 | 20250213 | 132500 | 2370062910 | 8340 | 8340 | 8350 | 8340 | 553 |
| 327 | 20250213 | 132400 | 2365446450 | 8350 | 8350 | 8350 | 8350 | 112 |
| 328 | 20250213 | 132300 | 2364511250 | 8340 | 8340 | 8350 | 8340 | 78 |
| 329 | 20250213 | 132200 | 2363860680 | 8350 | 8350 | 8350 | 8340 | 156 |
| 330 | 20250213 | 132100 | 2362558180 | 8350 | 8350 | 8360 | 8340 | 2665 |
| 331 | 20250213 | 132000 | 2340307140 | 8360 | 8360 | 8360 | 8350 | 91 |
| 332 | 20250213 | 131900 | 2339547030 | 8360 | 8350 | 8360 | 8350 | 24 |
| 333 | 20250213 | 131800 | 2339346500 | 8360 | 8360 | 8360 | 8350 | 1067 |
| 334 | 20250213 | 131700 | 2330433840 | 8360 | 8360 | 8360 | 8350 | 77 |
| 335 | 20250213 | 131600 | 2329790180 | 8360 | 8350 | 8360 | 8350 | 19 |
| 336 | 20250213 | 131500 | 2329631450 | 8350 | 8360 | 8360 | 8350 | 200 |
| 337 | 20250213 | 131400 | 2327960120 | 8360 | 8360 | 8360 | 8350 | 16 |
| 338 | 20250213 | 131300 | 2327826390 | 8360 | 8360 | 8360 | 8350 | 133 |
| 339 | 20250213 | 131200 | 2326714580 | 8350 | 8360 | 8360 | 8350 | 209 |
| 340 | 20250213 | 131100 | 2324967500 | 8360 | 8360 | 8360 | 8350 | 161 |
| 341 | 20250213 | 131000 | 2323621660 | 8360 | 8360 | 8360 | 8350 | 106 |
| 342 | 20250213 | 130900 | 2322735620 | 8360 | 8350 | 8360 | 8350 | 20 |
| 343 | 20250213 | 130800 | 2322568430 | 8360 | 8360 | 8360 | 8360 | 22 |
| 344 | 20250213 | 130700 | 2322384510 | 8350 | 8350 | 8350 | 8350 | 3 |
| 345 | 20250213 | 130600 | 2322359460 | 8360 | 8360 | 8360 | 8360 | 12 |
| 346 | 20250213 | 130500 | 2322259140 | 8350 | 8350 | 8360 | 8350 | 53 |
| 347 | 20250213 | 130400 | 2321816460 | 8360 | 8360 | 8360 | 8350 | 75 |
| 348 | 20250213 | 130300 | 2321189510 | 8360 | 8350 | 8360 | 8350 | 4907 |
| 349 | 20250213 | 130200 | 2280209730 | 8350 | 8330 | 8350 | 8330 | 557 |
| 350 | 20250213 | 130100 | 2275567130 | 8340 | 8340 | 8350 | 8330 | 7569 |
| 351 | 20250213 | 130000 | 2212439380 | 8340 | 8350 | 8350 | 8340 | 65 |
| 352 | 20250213 | 125900 | 2211897200 | 8350 | 8350 | 8350 | 8340 | 482 |
| 353 | 20250213 | 125800 | 2207877170 | 8340 | 8340 | 8350 | 8340 | 160 |
| 354 | 20250213 | 125700 | 2206542670 | 8350 | 8350 | 8350 | 8340 | 25 |
| 355 | 20250213 | 125600 | 2206334110 | 8350 | 8340 | 8350 | 8340 | 14 |
| 356 | 20250213 | 125500 | 2206217300 | 8340 | 8340 | 8350 | 8340 | 93 |
| 357 | 20250213 | 125400 | 2205441640 | 8350 | 8350 | 8350 | 8340 | 29 |
| 358 | 20250213 | 125300 | 2205199690 | 8340 | 8350 | 8350 | 8320 | 1621 |
| 359 | 20250213 | 125200 | 2191685860 | 8350 | 8350 | 8350 | 8340 | 215 |
| 360 | 20250213 | 125100 | 2189890780 | 8350 | 8340 | 8350 | 8340 | 83 |
| 361 | 20250213 | 125000 | 2189197760 | 8350 | 8350 | 8350 | 8350 | 15 |
| 362 | 20250213 | 124900 | 2189072510 | 8340 | 8350 | 8350 | 8340 | 82 |
| 363 | 20250213 | 124800 | 2188388580 | 8350 | 8360 | 8360 | 8340 | 9 |
| 364 | 20250213 | 124700 | 2188313440 | 8360 | 8360 | 8360 | 8360 | 20 |
| 365 | 20250213 | 124600 | 2188146240 | 8340 | 8360 | 8360 | 8340 | 4054 |
| 366 | 20250213 | 124500 | 2154297150 | 8350 | 8340 | 8350 | 8340 | 390 |
| 367 | 20250213 | 124400 | 2151040660 | 8350 | 8350 | 8360 | 8340 | 2280 |
| 368 | 20250213 | 124300 | 2132002930 | 8360 | 8340 | 8360 | 8340 | 7509 |
| 369 | 20250213 | 124200 | 2069310660 | 8330 | 8340 | 8340 | 8320 | 3169 |
| 370 | 20250213 | 124100 | 2042926290 | 8330 | 8330 | 8340 | 8330 | 12 |
| 371 | 20250213 | 124000 | 2042826280 | 8330 | 8350 | 8350 | 8320 | 4691 |
| 372 | 20250213 | 123900 | 2003707240 | 8340 | 8350 | 8350 | 8340 | 114 |
| 373 | 20250213 | 123800 | 2002755390 | 8340 | 8350 | 8350 | 8340 | 1071 |
| 374 | 20250213 | 123700 | 1993822730 | 8350 | 8340 | 8350 | 8340 | 103 |
| 375 | 20250213 | 123600 | 1992963510 | 8350 | 8330 | 8350 | 8320 | 10986 |
| 376 | 20250213 | 123500 | 1901389570 | 8320 | 8330 | 8330 | 8320 | 36 |
| 377 | 20250213 | 123400 | 1901089920 | 8330 | 8330 | 8330 | 8330 | 0 |
| 378 | 20250213 | 123300 | 1901089920 | 8330 | 8320 | 8330 | 8320 | 71 |
| 379 | 20250213 | 123200 | 1900498540 | 8320 | 8320 | 8330 | 8320 | 205 |
| 380 | 20250213 | 123100 | 1898792860 | 8330 | 8320 | 8330 | 8320 | 16 |
| 381 | 20250213 | 123000 | 1898659600 | 8320 | 8330 | 8330 | 8320 | 13 |
| 382 | 20250213 | 122900 | 1898551330 | 8330 | 8320 | 8330 | 8320 | 7 |
| 383 | 20250213 | 122800 | 1898493030 | 8330 | 8320 | 8330 | 8320 | 7 |
| 384 | 20250213 | 122700 | 1898434730 | 8320 | 8330 | 8330 | 8320 | 1025 |
| 385 | 20250213 | 122600 | 1889901210 | 8330 | 8320 | 8330 | 8320 | 17 |
| 386 | 20250213 | 122500 | 1889759720 | 8330 | 8330 | 8330 | 8320 | 93 |
| 387 | 20250213 | 122400 | 1888985610 | 8330 | 8330 | 8330 | 8320 | 117 |
| 388 | 20250213 | 122300 | 1888011010 | 8320 | 8330 | 8330 | 8320 | 40 |
| 389 | 20250213 | 122200 | 1887678040 | 8330 | 8320 | 8330 | 8320 | 35 |
| 390 | 20250213 | 122100 | 1887386690 | 8320 | 8330 | 8330 | 8320 | 12 |
| 391 | 20250213 | 122000 | 1887286760 | 8320 | 8330 | 8330 | 8320 | 16 |
| 392 | 20250213 | 121900 | 1887153490 | 8330 | 8330 | 8330 | 8320 | 40 |
| 393 | 20250213 | 121800 | 1886820340 | 8330 | 8320 | 8330 | 8320 | 818 |
| 394 | 20250213 | 121700 | 1880011760 | 8320 | 8320 | 8320 | 8320 | 27 |
| 395 | 20250213 | 121600 | 1879787120 | 8330 | 8320 | 8330 | 8320 | 8 |
| 396 | 20250213 | 121500 | 1879720490 | 8330 | 8320 | 8330 | 8320 | 57 |
| 397 | 20250213 | 121400 | 1879246190 | 8330 | 8330 | 8330 | 8320 | 190 |
| 398 | 20250213 | 121300 | 1877665200 | 8330 | 8330 | 8330 | 8330 | 7 |
| 399 | 20250213 | 121200 | 1877606890 | 8330 | 8330 | 8330 | 8320 | 110 |
| 400 | 20250213 | 121100 | 1876691640 | 8320 | 8330 | 8330 | 8320 | 22 |
| 401 | 20250213 | 121000 | 1876508390 | 8320 | 8330 | 8330 | 8320 | 18 |
| 402 | 20250213 | 120900 | 1876358480 | 8330 | 8330 | 8330 | 8320 | 83 |
| 403 | 20250213 | 120800 | 1875667710 | 8330 | 8320 | 8330 | 8320 | 32 |
| 404 | 20250213 | 120700 | 1875401160 | 8320 | 8330 | 8330 | 8320 | 23 |
| 405 | 20250213 | 120600 | 1875209600 | 8320 | 8330 | 8330 | 8320 | 328 |
| 406 | 20250213 | 120500 | 1872480610 | 8320 | 8330 | 8330 | 8320 | 6 |
| 407 | 20250213 | 120400 | 1872430670 | 8330 | 8330 | 8330 | 8320 | 11 |
| 408 | 20250213 | 120300 | 1872339050 | 8330 | 8320 | 8330 | 8320 | 662 |
| 409 | 20250213 | 120200 | 1866831100 | 8320 | 8330 | 8330 | 8320 | 64 |
| 410 | 20250213 | 120100 | 1866298530 | 8330 | 8330 | 8330 | 8320 | 16 |
| 411 | 20250213 | 120000 | 1866165260 | 8320 | 8320 | 8320 | 8320 | 21 |
| 412 | 20250213 | 115900 | 1865990540 | 8320 | 8320 | 8330 | 8320 | 12 |
| 413 | 20250213 | 115800 | 1865890620 | 8320 | 8330 | 8330 | 8320 | 38 |
| 414 | 20250213 | 115700 | 1865574090 | 8330 | 8330 | 8330 | 8330 | 3 |
| 415 | 20250213 | 115600 | 1865549100 | 8330 | 8330 | 8330 | 8320 | 10 |
| 416 | 20250213 | 115500 | 1865465830 | 8320 | 8330 | 8330 | 8320 | 16 |
| 417 | 20250213 | 115400 | 1865332560 | 8320 | 8320 | 8330 | 8320 | 557 |
| 418 | 20250213 | 115300 | 1860693300 | 8320 | 8330 | 8330 | 8320 | 1268 |
| 419 | 20250213 | 115200 | 1850132230 | 8330 | 8330 | 8330 | 8320 | 20 |
| 420 | 20250213 | 115100 | 1849965670 | 8330 | 8320 | 8330 | 8320 | 8 |
| 421 | 20250213 | 115000 | 1849899040 | 8330 | 8320 | 8330 | 8320 | 118 |
| 422 | 20250213 | 114900 | 1848916970 | 8320 | 8330 | 8330 | 8320 | 5 |
| 423 | 20250213 | 114800 | 1848875340 | 8330 | 8320 | 8330 | 8320 | 84 |
| 424 | 20250213 | 114700 | 1848175630 | 8330 | 8330 | 8330 | 8320 | 26 |
| 425 | 20250213 | 114600 | 1847959210 | 8330 | 8330 | 8330 | 8330 | 3 |
| 426 | 20250213 | 114500 | 1847934220 | 8330 | 8320 | 8330 | 8320 | 23 |
| 427 | 20250213 | 114400 | 1847742660 | 8320 | 8320 | 8320 | 8320 | 2 |
| 428 | 20250213 | 114300 | 1847726020 | 8310 | 8320 | 8320 | 8310 | 4 |
| 429 | 20250213 | 114200 | 1847692750 | 8310 | 8320 | 8320 | 8310 | 390 |
| 430 | 20250213 | 114100 | 1844448200 | 8330 | 8320 | 8330 | 8320 | 14 |
| 431 | 20250213 | 114000 | 1844331660 | 8310 | 8320 | 8330 | 8310 | 603 |
| 432 | 20250213 | 113900 | 1839315280 | 8330 | 8320 | 8330 | 8320 | 11 |
| 433 | 20250213 | 113800 | 1839223660 | 8320 | 8320 | 8320 | 8320 | 4 |
| 434 | 20250213 | 113700 | 1839190380 | 8320 | 8330 | 8330 | 8320 | 50 |
| 435 | 20250213 | 113600 | 1838773990 | 8330 | 8330 | 8330 | 8310 | 2624 |
| 436 | 20250213 | 113500 | 1816943820 | 8320 | 8320 | 8330 | 8320 | 51 |
| 437 | 20250213 | 113400 | 1816519280 | 8320 | 8320 | 8330 | 8320 | 404 |
| 438 | 20250213 | 113300 | 1813157940 | 8320 | 8320 | 8330 | 8320 | 1193 |
| 439 | 20250213 | 113200 | 1803231520 | 8330 | 8320 | 8330 | 8320 | 5 |
| 440 | 20250213 | 113100 | 1803189880 | 8330 | 8330 | 8330 | 8320 | 10 |
| 441 | 20250213 | 113000 | 1803106610 | 8320 | 8330 | 8330 | 8320 | 20 |
| 442 | 20250213 | 112900 | 1802940020 | 8320 | 8330 | 8330 | 8320 | 56 |
| 443 | 20250213 | 112800 | 1802473570 | 8330 | 8330 | 8330 | 8330 | 9 |
| 444 | 20250213 | 112700 | 1802398600 | 8320 | 8330 | 8330 | 8320 | 13 |
| 445 | 20250213 | 112600 | 1802290360 | 8330 | 8320 | 8330 | 8320 | 583 |
| 446 | 20250213 | 112500 | 1797439720 | 8320 | 8320 | 8320 | 8320 | 16 |
| 447 | 20250213 | 112400 | 1797306600 | 8310 | 8320 | 8320 | 8310 | 13 |
| 448 | 20250213 | 112300 | 1797198500 | 8310 | 8320 | 8320 | 8310 | 7 |
| 449 | 20250213 | 112200 | 1797140280 | 8320 | 8310 | 8320 | 8310 | 107 |
| 450 | 20250213 | 112100 | 1796250050 | 8320 | 8320 | 8320 | 8320 | 168 |
| 451 | 20250213 | 112000 | 1794852290 | 8320 | 8320 | 8330 | 8320 | 118 |
| 452 | 20250213 | 111900 | 1793870460 | 8320 | 8320 | 8320 | 8320 | 1376 |
| 453 | 20250213 | 111800 | 1782422140 | 8330 | 8320 | 8330 | 8320 | 287 |
| 454 | 20250213 | 111700 | 1780032940 | 8330 | 8330 | 8330 | 8330 | 30 |
| 455 | 20250213 | 111600 | 1779783040 | 8330 | 8320 | 8330 | 8320 | 1341 |
| 456 | 20250213 | 111500 | 1768622770 | 8320 | 8330 | 8330 | 8320 | 7741 |
| 457 | 20250213 | 111400 | 1704212190 | 8320 | 8320 | 8330 | 8320 | 56 |
| 458 | 20250213 | 111300 | 1703746260 | 8330 | 8330 | 8330 | 8320 | 514 |
| 459 | 20250213 | 111200 | 1699464650 | 8330 | 8320 | 8330 | 8320 | 15 |
| 460 | 20250213 | 111100 | 1699339800 | 8330 | 8330 | 8330 | 8320 | 1189 |
| 461 | 20250213 | 111000 | 1689436210 | 8330 | 8330 | 8330 | 8320 | 162 |
| 462 | 20250213 | 110900 | 1688087310 | 8330 | 8320 | 8330 | 8310 | 73 |
| 463 | 20250213 | 110800 | 1687479250 | 8330 | 8330 | 8330 | 8320 | 1956 |
| 464 | 20250213 | 110700 | 1671205120 | 8330 | 8320 | 8330 | 8320 | 177 |
| 465 | 20250213 | 110600 | 1669732450 | 8320 | 8320 | 8320 | 8310 | 134 |
| 466 | 20250213 | 110500 | 1668617580 | 8320 | 8320 | 8320 | 8320 | 2004 |
| 467 | 20250213 | 110400 | 1651944300 | 8330 | 8320 | 8330 | 8320 | 1283 |
| 468 | 20250213 | 110300 | 1641257660 | 8320 | 8320 | 8330 | 8320 | 217 |
| 469 | 20250213 | 110200 | 1639451120 | 8330 | 8320 | 8330 | 8320 | 91 |
| 470 | 20250213 | 110100 | 1638693820 | 8320 | 8330 | 8330 | 8320 | 53 |
| 471 | 20250213 | 110000 | 1638252820 | 8320 | 8320 | 8320 | 8320 | 315 |
| 472 | 20250213 | 105900 | 1635632020 | 8320 | 8330 | 8330 | 8320 | 9 |
| 473 | 20250213 | 105800 | 1635557060 | 8320 | 8330 | 8330 | 8320 | 6 |
| 474 | 20250213 | 105700 | 1635507090 | 8320 | 8320 | 8330 | 8320 | 160 |
| 475 | 20250213 | 105600 | 1634175800 | 8320 | 8320 | 8330 | 8320 | 1458 |
| 476 | 20250213 | 105500 | 1622045040 | 8330 | 8330 | 8340 | 8320 | 2410 |
| 477 | 20250213 | 105400 | 1601974710 | 8330 | 8330 | 8330 | 8330 | 1461 |
| 478 | 20250213 | 105300 | 1589804580 | 8330 | 8330 | 8330 | 8320 | 239 |
| 479 | 20250213 | 105200 | 1587813720 | 8320 | 8330 | 8330 | 8320 | 272 |
| 480 | 20250213 | 105100 | 1585549710 | 8330 | 8330 | 8330 | 8320 | 197 |
| 481 | 20250213 | 105000 | 1583908710 | 8330 | 8310 | 8330 | 8310 | 285 |
| 482 | 20250213 | 104900 | 1581534680 | 8330 | 8310 | 8330 | 8310 | 1024 |
| 483 | 20250213 | 104800 | 1573017230 | 8330 | 8330 | 8330 | 8320 | 2177 |
| 484 | 20250213 | 104700 | 1554901800 | 8330 | 8330 | 8330 | 8330 | 148 |
| 485 | 20250213 | 104600 | 1553668960 | 8330 | 8330 | 8330 | 8320 | 273 |
| 486 | 20250213 | 104500 | 1551394880 | 8330 | 8330 | 8330 | 8320 | 155 |
| 487 | 20250213 | 104400 | 1550103740 | 8330 | 8330 | 8330 | 8320 | 316 |
| 488 | 20250213 | 104300 | 1547473460 | 8300 | 8310 | 8340 | 8300 | 6737 |
| 489 | 20250213 | 104200 | 1491470890 | 8310 | 8310 | 8310 | 8300 | 829 |
| 490 | 20250213 | 104100 | 1484588860 | 8300 | 8300 | 8310 | 8300 | 3032 |
| 491 | 20250213 | 104000 | 1459420140 | 8290 | 8290 | 8300 | 8290 | 1297 |
| 492 | 20250213 | 103900 | 1448666860 | 8300 | 8280 | 8300 | 8280 | 160 |
| 493 | 20250213 | 103800 | 1447339970 | 8280 | 8280 | 8280 | 8280 | 8 |
| 494 | 20250213 | 103700 | 1447273730 | 8290 | 8280 | 8290 | 8280 | 1963 |
| 495 | 20250213 | 103600 | 1431016240 | 8280 | 8280 | 8280 | 8280 | 1078 |
| 496 | 20250213 | 103500 | 1422090400 | 8280 | 8280 | 8280 | 8280 | 89 |
| 497 | 20250213 | 103400 | 1421353480 | 8280 | 8280 | 8280 | 8280 | 8 |
| 498 | 20250213 | 103300 | 1421287240 | 8280 | 8300 | 8300 | 8280 | 61 |
| 499 | 20250213 | 103200 | 1420781140 | 8280 | 8290 | 8290 | 8280 | 316 |
| 500 | 20250213 | 103100 | 1418161580 | 8290 | 8290 | 8300 | 8290 | 1973 |
| 501 | 20250213 | 103000 | 1401805040 | 8290 | 8300 | 8300 | 8290 | 88 |
| 502 | 20250213 | 102900 | 1401075380 | 8290 | 8300 | 8300 | 8290 | 121 |
| 503 | 20250213 | 102800 | 1400072270 | 8290 | 8300 | 8300 | 8290 | 323 |
| 504 | 20250213 | 102700 | 1397392580 | 8290 | 8300 | 8300 | 8290 | 128 |
| 505 | 20250213 | 102600 | 1396330820 | 8290 | 8290 | 8300 | 8290 | 186 |
| 506 | 20250213 | 102500 | 1394788860 | 8300 | 8290 | 8300 | 8290 | 64 |
| 507 | 20250213 | 102400 | 1394258270 | 8290 | 8300 | 8300 | 8290 | 106 |
| 508 | 20250213 | 102300 | 1393379240 | 8300 | 8290 | 8300 | 8290 | 10 |
| 509 | 20250213 | 102200 | 1393296320 | 8300 | 8290 | 8300 | 8290 | 115 |
| 510 | 20250213 | 102100 | 1392342950 | 8300 | 8290 | 8300 | 8280 | 552 |
| 511 | 20250213 | 102000 | 1387766910 | 8290 | 8280 | 8290 | 8280 | 36 |
| 512 | 20250213 | 101900 | 1387468540 | 8290 | 8280 | 8290 | 8280 | 47 |
| 513 | 20250213 | 101800 | 1387079370 | 8290 | 8290 | 8290 | 8290 | 266 |
| 514 | 20250213 | 101700 | 1384874230 | 8290 | 8290 | 8290 | 8290 | 217 |
| 515 | 20250213 | 101600 | 1383075300 | 8290 | 8290 | 8300 | 8290 | 1076 |
| 516 | 20250213 | 101500 | 1374155240 | 8290 | 8290 | 8290 | 8290 | 73 |
| 517 | 20250213 | 101400 | 1373550070 | 8290 | 8290 | 8300 | 8290 | 2302 |
| 518 | 20250213 | 101300 | 1354464260 | 8290 | 8290 | 8290 | 8290 | 135 |
| 519 | 20250213 | 101200 | 1353345110 | 8290 | 8290 | 8300 | 8290 | 161 |
| 520 | 20250213 | 101100 | 1352010400 | 8290 | 8300 | 8300 | 8290 | 81 |
| 521 | 20250213 | 101000 | 1351338820 | 8300 | 8300 | 8300 | 8300 | 4 |
| 522 | 20250213 | 100900 | 1351305620 | 8300 | 8290 | 8300 | 8290 | 1167 |
| 523 | 20250213 | 100800 | 1341629600 | 8290 | 8290 | 8290 | 8290 | 292 |
| 524 | 20250213 | 100700 | 1339208920 | 8290 | 8280 | 8290 | 8280 | 805 |
| 525 | 20250213 | 100600 | 1332540450 | 8280 | 8270 | 8280 | 8270 | 736 |
| 526 | 20250213 | 100500 | 1326452730 | 8280 | 8280 | 8280 | 8270 | 114 |
| 527 | 20250213 | 100400 | 1325509930 | 8280 | 8270 | 8280 | 8270 | 215 |
| 528 | 20250213 | 100300 | 1323731850 | 8270 | 8270 | 8270 | 8270 | 142 |
| 529 | 20250213 | 100200 | 1322557510 | 8270 | 8270 | 8270 | 8270 | 8 |
| 530 | 20250213 | 100100 | 1322491350 | 8270 | 8280 | 8290 | 8270 | 2659 |
| 531 | 20250213 | 100000 | 1300473420 | 8290 | 8280 | 8290 | 8280 | 2212 |
| 532 | 20250213 | 095900 | 1282155940 | 8290 | 8290 | 8290 | 8290 | 101 |
| 533 | 20250213 | 095800 | 1281318650 | 8280 | 8280 | 8280 | 8280 | 106 |
| 534 | 20250213 | 095700 | 1280440970 | 8280 | 8290 | 8290 | 8280 | 6 |
| 535 | 20250213 | 095600 | 1280391240 | 8290 | 8290 | 8290 | 8290 | 510 |
| 536 | 20250213 | 095500 | 1276163340 | 8290 | 8290 | 8290 | 8290 | 180 |
| 537 | 20250213 | 095400 | 1274671140 | 8280 | 8280 | 8280 | 8280 | 10 |
| 538 | 20250213 | 095300 | 1274588340 | 8290 | 8280 | 8290 | 8280 | 368 |
| 539 | 20250213 | 095200 | 1271538550 | 8290 | 8290 | 8290 | 8290 | 45 |
| 540 | 20250213 | 095100 | 1271165500 | 8280 | 8290 | 8290 | 8280 | 6 |
| 541 | 20250213 | 095000 | 1271115790 | 8290 | 8290 | 8290 | 8290 | 629 |
| 542 | 20250213 | 094900 | 1265901380 | 8300 | 8290 | 8300 | 8290 | 653 |
| 543 | 20250213 | 094800 | 1260485460 | 8290 | 8300 | 8300 | 8280 | 6772 |
| 544 | 20250213 | 094700 | 1204361690 | 8290 | 8280 | 8300 | 8280 | 3339 |
| 545 | 20250213 | 094600 | 1176672390 | 8280 | 8270 | 8280 | 8270 | 763 |
| 546 | 20250213 | 094500 | 1170357260 | 8270 | 8270 | 8270 | 8270 | 2393 |
| 547 | 20250213 | 094400 | 1150567150 | 8260 | 8260 | 8270 | 8260 | 1794 |
| 548 | 20250213 | 094300 | 1135748700 | 8260 | 8260 | 8260 | 8250 | 288 |
| 549 | 20250213 | 094200 | 1133370840 | 8250 | 8250 | 8250 | 8250 | 103 |
| 550 | 20250213 | 094100 | 1132521090 | 8260 | 8260 | 8260 | 8260 | 41 |
| 551 | 20250213 | 094000 | 1132182430 | 8250 | 8250 | 8260 | 8250 | 397 |
| 552 | 20250213 | 093900 | 1128903330 | 8250 | 8250 | 8250 | 8250 | 227 |
| 553 | 20250213 | 093800 | 1127030580 | 8250 | 8250 | 8250 | 8250 | 346 |
| 554 | 20250213 | 093700 | 1124176080 | 8250 | 8260 | 8260 | 8250 | 150 |
| 555 | 20250213 | 093600 | 1122938480 | 8250 | 8250 | 8260 | 8250 | 3541 |
| 556 | 20250213 | 093500 | 1093725080 | 8250 | 8250 | 8260 | 8250 | 1362 |
| 557 | 20250213 | 093400 | 1082488550 | 8250 | 8250 | 8260 | 8250 | 29 |
| 558 | 20250213 | 093300 | 1082249170 | 8260 | 8260 | 8260 | 8240 | 1741 |
| 559 | 20250213 | 093200 | 1067886990 | 8260 | 8250 | 8260 | 8250 | 315 |
| 560 | 20250213 | 093100 | 1065288160 | 8260 | 8250 | 8270 | 8250 | 150 |
| 561 | 20250213 | 093000 | 1064050540 | 8250 | 8260 | 8280 | 8250 | 3343 |
| 562 | 20250213 | 092900 | 1036437960 | 8260 | 8270 | 8280 | 8260 | 2481 |
| 563 | 20250213 | 092800 | 1015917570 | 8260 | 8260 | 8260 | 8260 | 896 |
| 564 | 20250213 | 092700 | 1008516610 | 8260 | 8220 | 8260 | 8220 | 8898 |
| 565 | 20250213 | 092600 | 935260890 | 8220 | 8220 | 8220 | 8220 | 59 |
| 566 | 20250213 | 092500 | 934775910 | 8220 | 8220 | 8230 | 8220 | 237 |
| 567 | 20250213 | 092400 | 932827320 | 8230 | 8220 | 8230 | 8220 | 315 |
| 568 | 20250213 | 092300 | 930237000 | 8230 | 8230 | 8230 | 8230 | 1 |
| 569 | 20250213 | 092200 | 930228770 | 8220 | 8230 | 8230 | 8220 | 16 |
| 570 | 20250213 | 092100 | 930097230 | 8220 | 8220 | 8220 | 8220 | 2632 |
| 571 | 20250213 | 092000 | 908462190 | 8230 | 8240 | 8250 | 8230 | 6530 |
| 572 | 20250213 | 091900 | 854663000 | 8240 | 8230 | 8240 | 8230 | 222 |
| 573 | 20250213 | 091800 | 852835810 | 8230 | 8230 | 8230 | 8230 | 1266 |
| 574 | 20250213 | 091700 | 842416630 | 8220 | 8220 | 8230 | 8210 | 3283 |
| 575 | 20250213 | 091600 | 815430420 | 8220 | 8220 | 8230 | 8210 | 12383 |
| 576 | 20250213 | 091500 | 713738550 | 8210 | 8240 | 8240 | 8210 | 15366 |
| 577 | 20250213 | 091400 | 587354060 | 8240 | 8230 | 8250 | 8230 | 1168 |
| 578 | 20250213 | 091300 | 577730980 | 8240 | 8230 | 8240 | 8230 | 1965 |
| 579 | 20250213 | 091200 | 561552200 | 8230 | 8230 | 8230 | 8220 | 4162 |
| 580 | 20250213 | 091100 | 527333530 | 8230 | 8230 | 8240 | 8220 | 1240 |
| 581 | 20250213 | 091000 | 517128940 | 8230 | 8230 | 8240 | 8220 | 6120 |
| 582 | 20250213 | 090900 | 466786870 | 8230 | 8260 | 8260 | 8220 | 17563 |
| 583 | 20250213 | 090800 | 322074990 | 8270 | 8280 | 8280 | 8260 | 4926 |
| 584 | 20250213 | 090700 | 281341610 | 8280 | 8280 | 8280 | 8270 | 5500 |
| 585 | 20250213 | 090600 | 235810370 | 8270 | 8270 | 8280 | 8270 | 5886 |
| 586 | 20250213 | 090500 | 187133140 | 8270 | 8280 | 8280 | 8270 | 2516 |
| 587 | 20250213 | 090400 | 166322720 | 8280 | 8280 | 8290 | 8260 | 3799 |
| 588 | 20250213 | 090300 | 134876650 | 8280 | 8320 | 8320 | 8280 | 11546 |
| 589 | 20250213 | 090200 | 38963340 | 8320 | 8330 | 8330 | 8320 | 974 |
| 590 | 20250213 | 090100 | 30852890 | 8330 | 8350 | 8350 | 8330 | 1510 |
| 591 | 20250213 | 090000 | 18260630 | 8350 | 8370 | 8370 | 8350 | 2143 |