29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 184900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 33633 |
| 3 | 20250224 | 184800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20250224 | 184700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20250224 | 184600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20250224 | 184500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20250224 | 184400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20250224 | 184300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20250224 | 184200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20250224 | 184100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20250224 | 184000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20250224 | 183900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20250224 | 183800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20250224 | 183700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20250224 | 183600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20250224 | 183500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20250224 | 183400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20250224 | 183300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20250224 | 183200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20250224 | 183100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20250224 | 183000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20250224 | 182900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20250224 | 182800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20250224 | 182700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20250224 | 182600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20250224 | 182500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20250224 | 182400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20250224 | 182300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20250224 | 182200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20250224 | 182100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20250224 | 182000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20250224 | 181900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 33633 |
| 33 | 20250224 | 181800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20250224 | 181700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20250224 | 181600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20250224 | 181500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20250224 | 181400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20250224 | 181300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20250224 | 181200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20250224 | 181100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20250224 | 181000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20250224 | 180900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20250224 | 180800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20250224 | 180700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20250224 | 180600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20250224 | 180500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20250224 | 180400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20250224 | 180300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20250224 | 180200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20250224 | 180100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20250224 | 180000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20250224 | 175900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20250224 | 175800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20250224 | 175700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20250224 | 175600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20250224 | 175500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20250224 | 175400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20250224 | 175300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20250224 | 175200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20250224 | 175100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20250224 | 175000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20250224 | 174900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 33633 |
| 63 | 20250224 | 174800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20250224 | 174700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20250224 | 174600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20250224 | 174500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20250224 | 174400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20250224 | 174300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20250224 | 174200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20250224 | 174100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20250224 | 174000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20250224 | 173900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20250224 | 173800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20250224 | 173700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20250224 | 173600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20250224 | 173500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20250224 | 173400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20250224 | 173300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20250224 | 173200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20250224 | 173100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20250224 | 173000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20250224 | 172900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20250224 | 172800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20250224 | 172700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20250224 | 172600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20250224 | 172500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20250224 | 172400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20250224 | 172300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20250224 | 172200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20250224 | 172100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20250224 | 172000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20250224 | 171900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 33633 |
| 93 | 20250224 | 171800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20250224 | 171700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20250224 | 171600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20250224 | 171500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20250224 | 171400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20250224 | 171300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20250224 | 171200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20250224 | 171100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20250224 | 171000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20250224 | 170900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20250224 | 170800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20250224 | 170700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20250224 | 170600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20250224 | 170500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20250224 | 170400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20250224 | 170300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20250224 | 170200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20250224 | 170100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20250224 | 170000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20250224 | 165900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20250224 | 165800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20250224 | 165700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20250224 | 165600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20250224 | 165500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20250224 | 165400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20250224 | 165300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20250224 | 165200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20250224 | 165100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20250224 | 165000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20250224 | 164900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 33633 |
| 123 | 20250224 | 164800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20250224 | 164700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20250224 | 164600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20250224 | 164500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20250224 | 164400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20250224 | 164300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20250224 | 164200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20250224 | 164100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20250224 | 164000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20250224 | 163900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20250224 | 163800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20250224 | 163700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20250224 | 163600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20250224 | 163500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20250224 | 163400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20250224 | 163300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20250224 | 163200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20250224 | 163100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20250224 | 163000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20250224 | 162900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20250224 | 162800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20250224 | 162700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20250224 | 162600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20250224 | 162500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20250224 | 162400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20250224 | 162300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20250224 | 162200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20250224 | 162100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20250224 | 162000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20250224 | 161900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 33633 |
| 153 | 20250224 | 161800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20250224 | 161700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20250224 | 161600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20250224 | 161500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20250224 | 161400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20250224 | 161300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20250224 | 161200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20250224 | 161100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20250224 | 161000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20250224 | 160900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20250224 | 160800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20250224 | 160700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20250224 | 160600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20250224 | 160500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20250224 | 160400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20250224 | 160300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20250224 | 160200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20250224 | 160100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20250224 | 160000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20250224 | 155900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20250224 | 155800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20250224 | 155700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20250224 | 155600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20250224 | 155500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20250224 | 155400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20250224 | 155300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20250224 | 155200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20250224 | 155100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20250224 | 155000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20250224 | 154900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 33633 |
| 183 | 20250224 | 154800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20250224 | 154700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20250224 | 154600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20250224 | 154500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20250224 | 154400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20250224 | 154300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20250224 | 154200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20250224 | 154100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20250224 | 154000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20250224 | 153900 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20250224 | 153800 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20250224 | 153700 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20250224 | 153600 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20250224 | 153500 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20250224 | 153400 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20250224 | 153300 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20250224 | 153200 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20250224 | 153100 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20250224 | 153000 | 3087085270 | 8600 | 8600 | 8600 | 8600 | 33633 |
| 202 | 20250224 | 152900 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20250224 | 152800 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20250224 | 152700 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20250224 | 152600 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20250224 | 152500 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20250224 | 152400 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20250224 | 152300 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20250224 | 152200 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20250224 | 152100 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20250224 | 152000 | 2797841470 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20250224 | 151900 | 2797841470 | 8600 | 8600 | 8600 | 8590 | 1299 |
| 213 | 20250224 | 151800 | 2786672510 | 8590 | 8590 | 8600 | 8590 | 487 |
| 214 | 20250224 | 151700 | 2782485470 | 8600 | 8600 | 8600 | 8590 | 452 |
| 215 | 20250224 | 151600 | 2778598690 | 8590 | 8600 | 8600 | 8590 | 286 |
| 216 | 20250224 | 151500 | 2776139520 | 8590 | 8590 | 8600 | 8590 | 245 |
| 217 | 20250224 | 151400 | 2774033050 | 8600 | 8590 | 8600 | 8590 | 216 |
| 218 | 20250224 | 151300 | 2772175890 | 8600 | 8590 | 8600 | 8590 | 214 |
| 219 | 20250224 | 151200 | 2770335970 | 8590 | 8590 | 8600 | 8580 | 215 |
| 220 | 20250224 | 151100 | 2768488620 | 8580 | 8580 | 8600 | 8580 | 180 |
| 221 | 20250224 | 151000 | 2766941510 | 8580 | 8580 | 8600 | 8580 | 1443 |
| 222 | 20250224 | 150900 | 2754545090 | 8590 | 8590 | 8590 | 8580 | 93 |
| 223 | 20250224 | 150800 | 2753746250 | 8590 | 8590 | 8590 | 8580 | 42 |
| 224 | 20250224 | 150700 | 2753385500 | 8580 | 8590 | 8590 | 8580 | 245 |
| 225 | 20250224 | 150600 | 2751280980 | 8580 | 8590 | 8590 | 8580 | 572 |
| 226 | 20250224 | 150500 | 2746368050 | 8570 | 8570 | 8590 | 8570 | 88 |
| 227 | 20250224 | 150400 | 2745613330 | 8590 | 8590 | 8590 | 8570 | 34 |
| 228 | 20250224 | 150300 | 2745321330 | 8590 | 8590 | 8590 | 8570 | 38 |
| 229 | 20250224 | 150200 | 2744995110 | 8580 | 8580 | 8590 | 8580 | 29 |
| 230 | 20250224 | 150100 | 2744746180 | 8570 | 8580 | 8590 | 8570 | 449 |
| 231 | 20250224 | 150000 | 2740893710 | 8580 | 8580 | 8590 | 8570 | 504 |
| 232 | 20250224 | 145900 | 2736571110 | 8580 | 8580 | 8590 | 8580 | 639 |
| 233 | 20250224 | 145800 | 2731087590 | 8580 | 8590 | 8590 | 8580 | 493 |
| 234 | 20250224 | 145700 | 2726854740 | 8590 | 8590 | 8600 | 8590 | 437 |
| 235 | 20250224 | 145600 | 2723100690 | 8590 | 8590 | 8600 | 8590 | 321 |
| 236 | 20250224 | 145500 | 2720343050 | 8590 | 8590 | 8590 | 8580 | 689 |
| 237 | 20250224 | 145400 | 2714426360 | 8580 | 8580 | 8590 | 8580 | 553 |
| 238 | 20250224 | 145300 | 2709681400 | 8580 | 8580 | 8590 | 8580 | 3173 |
| 239 | 20250224 | 145200 | 2682452570 | 8580 | 8570 | 8580 | 8570 | 2265 |
| 240 | 20250224 | 145100 | 2663025680 | 8570 | 8570 | 8580 | 8570 | 1566 |
| 241 | 20250224 | 145000 | 2649594760 | 8570 | 8570 | 8580 | 8570 | 865 |
| 242 | 20250224 | 144900 | 2642181630 | 8580 | 8570 | 8590 | 8570 | 479 |
| 243 | 20250224 | 144800 | 2638075490 | 8570 | 8570 | 8580 | 8570 | 271 |
| 244 | 20250224 | 144700 | 2635752780 | 8570 | 8570 | 8590 | 8570 | 664 |
| 245 | 20250224 | 144600 | 2630059410 | 8570 | 8570 | 8590 | 8570 | 656 |
| 246 | 20250224 | 144500 | 2624435580 | 8570 | 8580 | 8580 | 8570 | 1335 |
| 247 | 20250224 | 144400 | 2612986190 | 8580 | 8580 | 8590 | 8570 | 717 |
| 248 | 20250224 | 144300 | 2606835860 | 8580 | 8570 | 8590 | 8570 | 554 |
| 249 | 20250224 | 144200 | 2602086840 | 8590 | 8570 | 8590 | 8570 | 684 |
| 250 | 20250224 | 144100 | 2596223070 | 8570 | 8570 | 8580 | 8570 | 571 |
| 251 | 20250224 | 144000 | 2591327630 | 8570 | 8570 | 8580 | 8570 | 537 |
| 252 | 20250224 | 143900 | 2586723770 | 8570 | 8580 | 8590 | 8570 | 248 |
| 253 | 20250224 | 143800 | 2584597360 | 8570 | 8590 | 8590 | 8570 | 686 |
| 254 | 20250224 | 143700 | 2578714650 | 8580 | 8570 | 8590 | 8570 | 653 |
| 255 | 20250224 | 143600 | 2573112340 | 8570 | 8570 | 8580 | 8570 | 484 |
| 256 | 20250224 | 143500 | 2568963400 | 8570 | 8570 | 8580 | 8570 | 511 |
| 257 | 20250224 | 143400 | 2564583650 | 8580 | 8580 | 8580 | 8570 | 616 |
| 258 | 20250224 | 143300 | 2559303540 | 8590 | 8570 | 8590 | 8570 | 472 |
| 259 | 20250224 | 143200 | 2555254140 | 8570 | 8570 | 8590 | 8570 | 425 |
| 260 | 20250224 | 143100 | 2551611730 | 8570 | 8580 | 8590 | 8570 | 392 |
| 261 | 20250224 | 143000 | 2548251120 | 8580 | 8580 | 8580 | 8570 | 443 |
| 262 | 20250224 | 142900 | 2544451080 | 8580 | 8590 | 8590 | 8570 | 597 |
| 263 | 20250224 | 142800 | 2539334380 | 8570 | 8580 | 8590 | 8570 | 646 |
| 264 | 20250224 | 142700 | 2533792400 | 8580 | 8580 | 8590 | 8570 | 539 |
| 265 | 20250224 | 142600 | 2529168900 | 8570 | 8580 | 8590 | 8570 | 747 |
| 266 | 20250224 | 142500 | 2522758700 | 8580 | 8580 | 8590 | 8580 | 784 |
| 267 | 20250224 | 142400 | 2516031850 | 8580 | 8580 | 8590 | 8580 | 575 |
| 268 | 20250224 | 142300 | 2511098270 | 8580 | 8580 | 8590 | 8570 | 698 |
| 269 | 20250224 | 142200 | 2505112390 | 8580 | 8580 | 8590 | 8570 | 748 |
| 270 | 20250224 | 142100 | 2498694800 | 8570 | 8570 | 8580 | 8570 | 627 |
| 271 | 20250224 | 142000 | 2493321340 | 8590 | 8580 | 8590 | 8570 | 577 |
| 272 | 20250224 | 141900 | 2488370960 | 8570 | 8580 | 8590 | 8570 | 1857 |
| 273 | 20250224 | 141800 | 2472450750 | 8570 | 8570 | 8580 | 8570 | 489 |
| 274 | 20250224 | 141700 | 2468259950 | 8560 | 8570 | 8590 | 8560 | 536 |
| 275 | 20250224 | 141600 | 2463665940 | 8570 | 8570 | 8580 | 8570 | 691 |
| 276 | 20250224 | 141500 | 2457743670 | 8570 | 8570 | 8580 | 8570 | 540 |
| 277 | 20250224 | 141400 | 2453115810 | 8570 | 8570 | 8590 | 8570 | 154 |
| 278 | 20250224 | 141300 | 2451794930 | 8570 | 8570 | 8580 | 8570 | 520 |
| 279 | 20250224 | 141200 | 2447335540 | 8570 | 8580 | 8580 | 8570 | 683 |
| 280 | 20250224 | 141100 | 2441482100 | 8570 | 8570 | 8600 | 8570 | 788 |
| 281 | 20250224 | 141000 | 2434723170 | 8570 | 8580 | 8590 | 8570 | 617 |
| 282 | 20250224 | 140900 | 2429429270 | 8580 | 8580 | 8590 | 8580 | 502 |
| 283 | 20250224 | 140800 | 2425122030 | 8590 | 8580 | 8590 | 8580 | 657 |
| 284 | 20250224 | 140700 | 2419484900 | 8590 | 8580 | 8600 | 8580 | 514 |
| 285 | 20250224 | 140600 | 2415073740 | 8580 | 8580 | 8590 | 8580 | 901 |
| 286 | 20250224 | 140500 | 2407338400 | 8590 | 8570 | 8590 | 8570 | 332 |
| 287 | 20250224 | 140400 | 2404489250 | 8570 | 8570 | 8590 | 8570 | 585 |
| 288 | 20250224 | 140300 | 2399475310 | 8590 | 8590 | 8590 | 8570 | 575 |
| 289 | 20250224 | 140200 | 2394541050 | 8570 | 8580 | 8590 | 8570 | 521 |
| 290 | 20250224 | 140100 | 2390071720 | 8580 | 8570 | 8580 | 8570 | 503 |
| 291 | 20250224 | 140000 | 2385760290 | 8580 | 8580 | 8580 | 8570 | 436 |
| 292 | 20250224 | 135900 | 2382019820 | 8580 | 8570 | 8590 | 8570 | 1447 |
| 293 | 20250224 | 135800 | 2369607730 | 8570 | 8570 | 8580 | 8570 | 392 |
| 294 | 20250224 | 135700 | 2366248180 | 8570 | 8570 | 8580 | 8570 | 214 |
| 295 | 20250224 | 135600 | 2364413870 | 8570 | 8570 | 8580 | 8570 | 579 |
| 296 | 20250224 | 135500 | 2359451770 | 8570 | 8580 | 8580 | 8570 | 687 |
| 297 | 20250224 | 135400 | 2353564090 | 8580 | 8570 | 8580 | 8570 | 672 |
| 298 | 20250224 | 135300 | 2347802920 | 8570 | 8570 | 8580 | 8570 | 512 |
| 299 | 20250224 | 135200 | 2343415000 | 8570 | 8570 | 8580 | 8570 | 707 |
| 300 | 20250224 | 135100 | 2337355020 | 8570 | 8570 | 8580 | 8570 | 750 |
| 301 | 20250224 | 135000 | 2330925700 | 8580 | 8570 | 8580 | 8570 | 586 |
| 302 | 20250224 | 134900 | 2325903550 | 8570 | 8570 | 8580 | 8570 | 470 |
| 303 | 20250224 | 134800 | 2321875590 | 8570 | 8570 | 8580 | 8570 | 308 |
| 304 | 20250224 | 134700 | 2319235410 | 8570 | 8570 | 8580 | 8570 | 477 |
| 305 | 20250224 | 134600 | 2315147310 | 8570 | 8570 | 8580 | 8570 | 831 |
| 306 | 20250224 | 134500 | 2308024090 | 8570 | 8570 | 8580 | 8570 | 482 |
| 307 | 20250224 | 134400 | 2303892580 | 8570 | 8580 | 8590 | 8570 | 857 |
| 308 | 20250224 | 134300 | 2296538850 | 8580 | 8570 | 8590 | 8570 | 685 |
| 309 | 20250224 | 134200 | 2290666900 | 8570 | 8580 | 8590 | 8570 | 906 |
| 310 | 20250224 | 134100 | 2282899120 | 8570 | 8580 | 8580 | 8570 | 809 |
| 311 | 20250224 | 134000 | 2275958710 | 8580 | 8570 | 8590 | 8570 | 589 |
| 312 | 20250224 | 133900 | 2270904870 | 8570 | 8580 | 8590 | 8570 | 723 |
| 313 | 20250224 | 133800 | 2264707480 | 8580 | 8580 | 8580 | 8570 | 649 |
| 314 | 20250224 | 133700 | 2259143870 | 8580 | 8590 | 8590 | 8570 | 1200 |
| 315 | 20250224 | 133600 | 2248850810 | 8570 | 8580 | 8590 | 8570 | 757 |
| 316 | 20250224 | 133500 | 2242356560 | 8580 | 8580 | 8590 | 8580 | 486 |
| 317 | 20250224 | 133400 | 2238186600 | 8580 | 8570 | 8580 | 8570 | 460 |
| 318 | 20250224 | 133300 | 2234243610 | 8570 | 8590 | 8590 | 8570 | 734 |
| 319 | 20250224 | 133200 | 2227948090 | 8580 | 8580 | 8590 | 8580 | 413 |
| 320 | 20250224 | 133100 | 2224404470 | 8580 | 8580 | 8590 | 8580 | 508 |
| 321 | 20250224 | 133000 | 2220045780 | 8580 | 8580 | 8590 | 8580 | 513 |
| 322 | 20250224 | 132900 | 2215644160 | 8590 | 8590 | 8590 | 8570 | 528 |
| 323 | 20250224 | 132800 | 2211116790 | 8570 | 8590 | 8590 | 8570 | 1416 |
| 324 | 20250224 | 132700 | 2198981390 | 8570 | 8590 | 8590 | 8570 | 823 |
| 325 | 20250224 | 132600 | 2191919590 | 8570 | 8580 | 8600 | 8570 | 466 |
| 326 | 20250224 | 132500 | 2187919280 | 8580 | 8580 | 8590 | 8580 | 597 |
| 327 | 20250224 | 132400 | 2182796940 | 8590 | 8590 | 8590 | 8580 | 425 |
| 328 | 20250224 | 132300 | 2179150320 | 8580 | 8580 | 8590 | 8580 | 693 |
| 329 | 20250224 | 132200 | 2173202920 | 8580 | 8580 | 8590 | 8570 | 527 |
| 330 | 20250224 | 132100 | 2168684430 | 8570 | 8580 | 8590 | 8570 | 668 |
| 331 | 20250224 | 132000 | 2162953310 | 8580 | 8580 | 8590 | 8580 | 668 |
| 332 | 20250224 | 131900 | 2157221740 | 8580 | 8580 | 8590 | 8580 | 105 |
| 333 | 20250224 | 131800 | 2156320760 | 8580 | 8570 | 8590 | 8570 | 585 |
| 334 | 20250224 | 131700 | 2151302610 | 8570 | 8580 | 8590 | 8570 | 594 |
| 335 | 20250224 | 131600 | 2146206360 | 8580 | 8600 | 8600 | 8570 | 618 |
| 336 | 20250224 | 131500 | 2140903730 | 8580 | 8590 | 8590 | 8580 | 394 |
| 337 | 20250224 | 131400 | 2137522720 | 8590 | 8580 | 8600 | 8580 | 613 |
| 338 | 20250224 | 131300 | 2132256990 | 8580 | 8580 | 8600 | 8580 | 391 |
| 339 | 20250224 | 131200 | 2128902080 | 8590 | 8590 | 8600 | 8580 | 614 |
| 340 | 20250224 | 131100 | 2123629680 | 8600 | 8590 | 8600 | 8590 | 499 |
| 341 | 20250224 | 131000 | 2119343140 | 8590 | 8590 | 8600 | 8590 | 168 |
| 342 | 20250224 | 130900 | 2117899960 | 8600 | 8600 | 8600 | 8590 | 537 |
| 343 | 20250224 | 130800 | 2113286450 | 8600 | 8580 | 8600 | 8580 | 1227 |
| 344 | 20250224 | 130700 | 2102746630 | 8580 | 8580 | 8590 | 8580 | 200 |
| 345 | 20250224 | 130600 | 2101030300 | 8580 | 8580 | 8590 | 8580 | 145 |
| 346 | 20250224 | 130500 | 2099786130 | 8580 | 8580 | 8590 | 8580 | 175 |
| 347 | 20250224 | 130400 | 2098284570 | 8580 | 8580 | 8590 | 8580 | 266 |
| 348 | 20250224 | 130300 | 2096001210 | 8580 | 8590 | 8590 | 8580 | 358 |
| 349 | 20250224 | 130200 | 2092928400 | 8580 | 8580 | 8600 | 8580 | 79 |
| 350 | 20250224 | 130100 | 2092250460 | 8580 | 8580 | 8590 | 8580 | 730 |
| 351 | 20250224 | 130000 | 2085981970 | 8580 | 8580 | 8600 | 8580 | 107 |
| 352 | 20250224 | 125900 | 2085063730 | 8580 | 8580 | 8600 | 8580 | 383 |
| 353 | 20250224 | 125800 | 2081775860 | 8600 | 8580 | 8600 | 8580 | 219 |
| 354 | 20250224 | 125700 | 2079895620 | 8590 | 8590 | 8600 | 8590 | 2052 |
| 355 | 20250224 | 125600 | 2062268870 | 8590 | 8590 | 8600 | 8590 | 91 |
| 356 | 20250224 | 125500 | 2061487110 | 8590 | 8590 | 8600 | 8590 | 387 |
| 357 | 20250224 | 125400 | 2058162220 | 8600 | 8590 | 8600 | 8590 | 187 |
| 358 | 20250224 | 125300 | 2056555760 | 8590 | 8590 | 8600 | 8590 | 169 |
| 359 | 20250224 | 125200 | 2055103970 | 8590 | 8580 | 8600 | 8580 | 184 |
| 360 | 20250224 | 125100 | 2053523370 | 8600 | 8580 | 8600 | 8580 | 529 |
| 361 | 20250224 | 125000 | 2048979040 | 8600 | 8600 | 8600 | 8580 | 413 |
| 362 | 20250224 | 124900 | 2045431890 | 8600 | 8580 | 8600 | 8580 | 4827 |
| 363 | 20250224 | 124800 | 2004005430 | 8590 | 8580 | 8590 | 8580 | 236 |
| 364 | 20250224 | 124700 | 2001979420 | 8590 | 8580 | 8590 | 8580 | 152 |
| 365 | 20250224 | 124600 | 2000674850 | 8580 | 8580 | 8590 | 8580 | 321 |
| 366 | 20250224 | 124500 | 1997920480 | 8590 | 8590 | 8590 | 8580 | 449 |
| 367 | 20250224 | 124400 | 1994063920 | 8580 | 8580 | 8590 | 8580 | 191 |
| 368 | 20250224 | 124300 | 1992424970 | 8580 | 8580 | 8590 | 8580 | 170 |
| 369 | 20250224 | 124200 | 1990965550 | 8580 | 8590 | 8590 | 8580 | 388 |
| 370 | 20250224 | 124100 | 1987635910 | 8600 | 8580 | 8600 | 8580 | 272 |
| 371 | 20250224 | 124000 | 1985298940 | 8600 | 8580 | 8600 | 8580 | 1830 |
| 372 | 20250224 | 123900 | 1969579290 | 8590 | 8580 | 8590 | 8580 | 898 |
| 373 | 20250224 | 123800 | 1961866750 | 8590 | 8590 | 8590 | 8580 | 211 |
| 374 | 20250224 | 123700 | 1960055720 | 8580 | 8590 | 8590 | 8580 | 310 |
| 375 | 20250224 | 123600 | 1957395650 | 8580 | 8580 | 8590 | 8580 | 396 |
| 376 | 20250224 | 123500 | 1953995580 | 8580 | 8580 | 8590 | 8580 | 174 |
| 377 | 20250224 | 123400 | 1952502580 | 8580 | 8580 | 8590 | 8580 | 155 |
| 378 | 20250224 | 123300 | 1951172620 | 8580 | 8580 | 8590 | 8580 | 411 |
| 379 | 20250224 | 123200 | 1947645180 | 8590 | 8580 | 8590 | 8580 | 299 |
| 380 | 20250224 | 123100 | 1945078600 | 8580 | 8580 | 8590 | 8580 | 196 |
| 381 | 20250224 | 123000 | 1943396350 | 8580 | 8580 | 8590 | 8570 | 336 |
| 382 | 20250224 | 122900 | 1940512630 | 8590 | 8580 | 8590 | 8570 | 296 |
| 383 | 20250224 | 122800 | 1937973220 | 8580 | 8590 | 8590 | 8580 | 130 |
| 384 | 20250224 | 122700 | 1936857700 | 8580 | 8580 | 8590 | 8580 | 1256 |
| 385 | 20250224 | 122600 | 1926081140 | 8590 | 8570 | 8590 | 8570 | 822 |
| 386 | 20250224 | 122500 | 1919026910 | 8570 | 8570 | 8590 | 8570 | 763 |
| 387 | 20250224 | 122400 | 1912483520 | 8570 | 8580 | 8580 | 8570 | 606 |
| 388 | 20250224 | 122300 | 1907285290 | 8570 | 8580 | 8580 | 8570 | 190 |
| 389 | 20250224 | 122200 | 1905656920 | 8580 | 8580 | 8580 | 8570 | 330 |
| 390 | 20250224 | 122100 | 1902826660 | 8570 | 8570 | 8580 | 8570 | 193 |
| 391 | 20250224 | 122000 | 1901172600 | 8580 | 8570 | 8580 | 8570 | 296 |
| 392 | 20250224 | 121900 | 1898635800 | 8580 | 8570 | 8580 | 8570 | 227 |
| 393 | 20250224 | 121800 | 1896689780 | 8570 | 8570 | 8580 | 8570 | 189 |
| 394 | 20250224 | 121700 | 1895069980 | 8570 | 8570 | 8590 | 8570 | 115 |
| 395 | 20250224 | 121600 | 1894084060 | 8580 | 8580 | 8580 | 8570 | 464 |
| 396 | 20250224 | 121500 | 1890104990 | 8580 | 8590 | 8590 | 8570 | 142 |
| 397 | 20250224 | 121400 | 1888886930 | 8570 | 8580 | 8590 | 8570 | 285 |
| 398 | 20250224 | 121300 | 1886440860 | 8580 | 8580 | 8590 | 8580 | 334 |
| 399 | 20250224 | 121200 | 1883575080 | 8580 | 8580 | 8590 | 8580 | 330 |
| 400 | 20250224 | 121100 | 1880743600 | 8590 | 8600 | 8600 | 8590 | 596 |
| 401 | 20250224 | 121000 | 1875623840 | 8590 | 8590 | 8600 | 8590 | 235 |
| 402 | 20250224 | 120900 | 1873605130 | 8590 | 8590 | 8600 | 8590 | 159 |
| 403 | 20250224 | 120800 | 1872238580 | 8590 | 8590 | 8600 | 8590 | 377 |
| 404 | 20250224 | 120700 | 1868998700 | 8590 | 8580 | 8600 | 8580 | 681 |
| 405 | 20250224 | 120600 | 1863146710 | 8580 | 8590 | 8590 | 8580 | 276 |
| 406 | 20250224 | 120500 | 1860777640 | 8590 | 8580 | 8590 | 8570 | 2283 |
| 407 | 20250224 | 120400 | 1841184890 | 8570 | 8580 | 8580 | 8570 | 194 |
| 408 | 20250224 | 120300 | 1839521520 | 8570 | 8570 | 8580 | 8570 | 448 |
| 409 | 20250224 | 120200 | 1835681270 | 8570 | 8570 | 8580 | 8570 | 295 |
| 410 | 20250224 | 120100 | 1833152990 | 8570 | 8570 | 8580 | 8570 | 228 |
| 411 | 20250224 | 120000 | 1831198960 | 8570 | 8580 | 8580 | 8570 | 780 |
| 412 | 20250224 | 115900 | 1824512770 | 8570 | 8580 | 8580 | 8570 | 294 |
| 413 | 20250224 | 115800 | 1821990750 | 8590 | 8590 | 8590 | 8580 | 166 |
| 414 | 20250224 | 115700 | 1820566350 | 8570 | 8580 | 8590 | 8570 | 643 |
| 415 | 20250224 | 115600 | 1815049530 | 8580 | 8580 | 8590 | 8580 | 570 |
| 416 | 20250224 | 115500 | 1810158850 | 8580 | 8580 | 8590 | 8580 | 357 |
| 417 | 20250224 | 115400 | 1807094040 | 8580 | 8580 | 8590 | 8580 | 247 |
| 418 | 20250224 | 115300 | 1804974620 | 8580 | 8580 | 8590 | 8580 | 267 |
| 419 | 20250224 | 115200 | 1802683620 | 8580 | 8580 | 8590 | 8580 | 99 |
| 420 | 20250224 | 115100 | 1801834120 | 8580 | 8580 | 8590 | 8570 | 318 |
| 421 | 20250224 | 115000 | 1799106240 | 8580 | 8580 | 8590 | 8570 | 2509 |
| 422 | 20250224 | 114900 | 1777577260 | 8580 | 8580 | 8590 | 8580 | 164 |
| 423 | 20250224 | 114800 | 1776170010 | 8580 | 8580 | 8590 | 8580 | 191 |
| 424 | 20250224 | 114700 | 1774531160 | 8580 | 8590 | 8590 | 8580 | 164 |
| 425 | 20250224 | 114600 | 1773123980 | 8580 | 8570 | 8590 | 8570 | 389 |
| 426 | 20250224 | 114500 | 1769788030 | 8570 | 8580 | 8590 | 8570 | 1614 |
| 427 | 20250224 | 114400 | 1755955760 | 8580 | 8570 | 8580 | 8570 | 1048 |
| 428 | 20250224 | 114300 | 1746967120 | 8570 | 8570 | 8580 | 8570 | 181 |
| 429 | 20250224 | 114200 | 1745415850 | 8580 | 8570 | 8580 | 8570 | 155 |
| 430 | 20250224 | 114100 | 1744087440 | 8580 | 8570 | 8580 | 8570 | 432 |
| 431 | 20250224 | 114000 | 1740384180 | 8580 | 8570 | 8590 | 8570 | 137 |
| 432 | 20250224 | 113900 | 1739209680 | 8570 | 8570 | 8580 | 8570 | 109 |
| 433 | 20250224 | 113800 | 1738275490 | 8570 | 8570 | 8580 | 8570 | 266 |
| 434 | 20250224 | 113700 | 1735995550 | 8580 | 8570 | 8580 | 8570 | 672 |
| 435 | 20250224 | 113600 | 1730231820 | 8580 | 8570 | 8580 | 8570 | 490 |
| 436 | 20250224 | 113500 | 1726029800 | 8570 | 8570 | 8580 | 8570 | 95 |
| 437 | 20250224 | 113400 | 1725215580 | 8570 | 8570 | 8580 | 8570 | 244 |
| 438 | 20250224 | 113300 | 1723124360 | 8570 | 8570 | 8580 | 8570 | 319 |
| 439 | 20250224 | 113200 | 1720390450 | 8570 | 8570 | 8590 | 8570 | 495 |
| 440 | 20250224 | 113100 | 1716143660 | 8580 | 8580 | 8590 | 8570 | 2612 |
| 441 | 20250224 | 113000 | 1693732650 | 8580 | 8580 | 8590 | 8580 | 640 |
| 442 | 20250224 | 112900 | 1688236370 | 8580 | 8580 | 8590 | 8580 | 470 |
| 443 | 20250224 | 112800 | 1684203720 | 8580 | 8580 | 8590 | 8580 | 156 |
| 444 | 20250224 | 112700 | 1682864960 | 8590 | 8590 | 8590 | 8580 | 180 |
| 445 | 20250224 | 112600 | 1681320430 | 8590 | 8580 | 8590 | 8580 | 251 |
| 446 | 20250224 | 112500 | 1679166230 | 8590 | 8580 | 8590 | 8580 | 746 |
| 447 | 20250224 | 112400 | 1672759500 | 8580 | 8580 | 8590 | 8580 | 431 |
| 448 | 20250224 | 112300 | 1669060390 | 8590 | 8580 | 8590 | 8580 | 313 |
| 449 | 20250224 | 112200 | 1666373500 | 8580 | 8580 | 8590 | 8580 | 159 |
| 450 | 20250224 | 112100 | 1665008720 | 8580 | 8570 | 8590 | 8570 | 318 |
| 451 | 20250224 | 112000 | 1662279430 | 8570 | 8560 | 8590 | 8560 | 742 |
| 452 | 20250224 | 111900 | 1655915550 | 8580 | 8560 | 8580 | 8560 | 972 |
| 453 | 20250224 | 111800 | 1647586100 | 8570 | 8560 | 8580 | 8560 | 356 |
| 454 | 20250224 | 111700 | 1644534160 | 8570 | 8560 | 8580 | 8560 | 907 |
| 455 | 20250224 | 111600 | 1636761240 | 8570 | 8570 | 8570 | 8560 | 308 |
| 456 | 20250224 | 111500 | 1634124670 | 8560 | 8560 | 8570 | 8560 | 241 |
| 457 | 20250224 | 111400 | 1632060670 | 8570 | 8560 | 8580 | 8560 | 461 |
| 458 | 20250224 | 111300 | 1628111610 | 8570 | 8560 | 8570 | 8560 | 241 |
| 459 | 20250224 | 111200 | 1626046800 | 8560 | 8570 | 8580 | 8560 | 1089 |
| 460 | 20250224 | 111100 | 1616714880 | 8570 | 8570 | 8580 | 8570 | 330 |
| 461 | 20250224 | 111000 | 1613886710 | 8570 | 8570 | 8580 | 8570 | 134 |
| 462 | 20250224 | 110900 | 1612738190 | 8570 | 8570 | 8580 | 8570 | 238 |
| 463 | 20250224 | 110800 | 1610697920 | 8570 | 8570 | 8580 | 8570 | 248 |
| 464 | 20250224 | 110700 | 1608571540 | 8570 | 8570 | 8580 | 8570 | 308 |
| 465 | 20250224 | 110600 | 1605931910 | 8570 | 8570 | 8580 | 8560 | 242 |
| 466 | 20250224 | 110500 | 1603858420 | 8560 | 8560 | 8580 | 8560 | 182 |
| 467 | 20250224 | 110400 | 1602298980 | 8560 | 8560 | 8580 | 8560 | 412 |
| 468 | 20250224 | 110300 | 1598770730 | 8560 | 8570 | 8580 | 8550 | 1823 |
| 469 | 20250224 | 110200 | 1583152720 | 8570 | 8570 | 8580 | 8570 | 385 |
| 470 | 20250224 | 110100 | 1579852340 | 8570 | 8570 | 8580 | 8570 | 2346 |
| 471 | 20250224 | 110000 | 1559743210 | 8570 | 8550 | 8570 | 8550 | 984 |
| 472 | 20250224 | 105900 | 1551312770 | 8560 | 8560 | 8560 | 8550 | 303 |
| 473 | 20250224 | 105800 | 1548719860 | 8560 | 8560 | 8570 | 8550 | 332 |
| 474 | 20250224 | 105700 | 1545878090 | 8570 | 8560 | 8570 | 8560 | 792 |
| 475 | 20250224 | 105600 | 1539098440 | 8560 | 8560 | 8570 | 8560 | 251 |
| 476 | 20250224 | 105500 | 1536949810 | 8560 | 8560 | 8570 | 8560 | 474 |
| 477 | 20250224 | 105400 | 1532891360 | 8560 | 8560 | 8570 | 8560 | 442 |
| 478 | 20250224 | 105300 | 1529106750 | 8570 | 8560 | 8570 | 8560 | 1631 |
| 479 | 20250224 | 105200 | 1515135260 | 8560 | 8560 | 8570 | 8560 | 400 |
| 480 | 20250224 | 105100 | 1511711210 | 8560 | 8560 | 8570 | 8560 | 159 |
| 481 | 20250224 | 105000 | 1510350100 | 8560 | 8560 | 8570 | 8560 | 510 |
| 482 | 20250224 | 104900 | 1505982980 | 8560 | 8560 | 8570 | 8560 | 256 |
| 483 | 20250224 | 104800 | 1503790940 | 8580 | 8570 | 8580 | 8560 | 250 |
| 484 | 20250224 | 104700 | 1501648420 | 8560 | 8550 | 8580 | 8550 | 501 |
| 485 | 20250224 | 104600 | 1497359510 | 8550 | 8550 | 8580 | 8550 | 382 |
| 486 | 20250224 | 104500 | 1494089110 | 8560 | 8560 | 8580 | 8550 | 1013 |
| 487 | 20250224 | 104400 | 1485417070 | 8550 | 8560 | 8580 | 8550 | 615 |
| 488 | 20250224 | 104300 | 1480153090 | 8570 | 8550 | 8570 | 8550 | 363 |
| 489 | 20250224 | 104200 | 1477043760 | 8560 | 8550 | 8560 | 8550 | 309 |
| 490 | 20250224 | 104100 | 1474400780 | 8550 | 8550 | 8560 | 8550 | 513 |
| 491 | 20250224 | 104000 | 1470014060 | 8550 | 8560 | 8570 | 8550 | 1096 |
| 492 | 20250224 | 103900 | 1460625820 | 8550 | 8550 | 8570 | 8550 | 589 |
| 493 | 20250224 | 103800 | 1455584240 | 8550 | 8550 | 8560 | 8550 | 343 |
| 494 | 20250224 | 103700 | 1452651520 | 8550 | 8540 | 8570 | 8540 | 3284 |
| 495 | 20250224 | 103600 | 1424572410 | 8540 | 8550 | 8550 | 8540 | 1275 |
| 496 | 20250224 | 103500 | 1413679780 | 8540 | 8540 | 8550 | 8540 | 516 |
| 497 | 20250224 | 103400 | 1409273070 | 8540 | 8530 | 8540 | 8520 | 6181 |
| 498 | 20250224 | 103300 | 1356541760 | 8530 | 8540 | 8540 | 8530 | 1848 |
| 499 | 20250224 | 103200 | 1340762990 | 8540 | 8540 | 8550 | 8540 | 2316 |
| 500 | 20250224 | 103100 | 1320984340 | 8540 | 8550 | 8550 | 8540 | 204 |
| 501 | 20250224 | 103000 | 1319241230 | 8540 | 8540 | 8540 | 8540 | 279 |
| 502 | 20250224 | 102900 | 1316858570 | 8540 | 8540 | 8550 | 8540 | 359 |
| 503 | 20250224 | 102800 | 1313792360 | 8540 | 8540 | 8550 | 8540 | 488 |
| 504 | 20250224 | 102700 | 1309623570 | 8540 | 8540 | 8550 | 8540 | 566 |
| 505 | 20250224 | 102600 | 1304788010 | 8540 | 8530 | 8550 | 8530 | 4302 |
| 506 | 20250224 | 102500 | 1268048280 | 8530 | 8530 | 8540 | 8530 | 620 |
| 507 | 20250224 | 102400 | 1262756930 | 8530 | 8530 | 8530 | 8530 | 219 |
| 508 | 20250224 | 102300 | 1260888860 | 8530 | 8530 | 8530 | 8530 | 336 |
| 509 | 20250224 | 102200 | 1258022780 | 8530 | 8510 | 8540 | 8510 | 7255 |
| 510 | 20250224 | 102100 | 1196171680 | 8530 | 8510 | 8530 | 8510 | 1100 |
| 511 | 20250224 | 102000 | 1186800270 | 8510 | 8510 | 8520 | 8510 | 444 |
| 512 | 20250224 | 101900 | 1183021790 | 8510 | 8510 | 8520 | 8510 | 2190 |
| 513 | 20250224 | 101800 | 1164383420 | 8510 | 8520 | 8520 | 8510 | 593 |
| 514 | 20250224 | 101700 | 1159332580 | 8520 | 8520 | 8530 | 8520 | 1402 |
| 515 | 20250224 | 101600 | 1147387290 | 8520 | 8520 | 8520 | 8520 | 362 |
| 516 | 20250224 | 101500 | 1144303050 | 8520 | 8520 | 8520 | 8510 | 554 |
| 517 | 20250224 | 101400 | 1139587460 | 8520 | 8520 | 8520 | 8510 | 869 |
| 518 | 20250224 | 101300 | 1132184760 | 8510 | 8530 | 8530 | 8510 | 2725 |
| 519 | 20250224 | 101200 | 1108987360 | 8530 | 8520 | 8530 | 8510 | 3249 |
| 520 | 20250224 | 101100 | 1081304730 | 8520 | 8530 | 8540 | 8520 | 9131 |
| 521 | 20250224 | 101000 | 1003475620 | 8530 | 8550 | 8560 | 8530 | 4340 |
| 522 | 20250224 | 100900 | 966421590 | 8550 | 8540 | 8550 | 8540 | 407 |
| 523 | 20250224 | 100800 | 962941780 | 8550 | 8540 | 8550 | 8540 | 349 |
| 524 | 20250224 | 100700 | 959961270 | 8540 | 8540 | 8560 | 8540 | 402 |
| 525 | 20250224 | 100600 | 956525600 | 8550 | 8540 | 8550 | 8540 | 275 |
| 526 | 20250224 | 100500 | 954175630 | 8540 | 8540 | 8550 | 8540 | 3092 |
| 527 | 20250224 | 100400 | 927741840 | 8540 | 8540 | 8550 | 8540 | 206 |
| 528 | 20250224 | 100300 | 925982080 | 8550 | 8540 | 8550 | 8540 | 1989 |
| 529 | 20250224 | 100200 | 908976770 | 8540 | 8540 | 8550 | 8540 | 618 |
| 530 | 20250224 | 100100 | 903698870 | 8540 | 8540 | 8560 | 8540 | 1744 |
| 531 | 20250224 | 100000 | 888804360 | 8550 | 8550 | 8560 | 8550 | 3142 |
| 532 | 20250224 | 095900 | 861938280 | 8550 | 8560 | 8560 | 8550 | 1219 |
| 533 | 20250224 | 095800 | 851503970 | 8560 | 8560 | 8570 | 8560 | 540 |
| 534 | 20250224 | 095700 | 846881400 | 8560 | 8560 | 8560 | 8560 | 62 |
| 535 | 20250224 | 095600 | 846350680 | 8560 | 8560 | 8560 | 8560 | 223 |
| 536 | 20250224 | 095500 | 844441800 | 8560 | 8560 | 8570 | 8560 | 189 |
| 537 | 20250224 | 095400 | 842823720 | 8560 | 8560 | 8570 | 8560 | 684 |
| 538 | 20250224 | 095300 | 836967620 | 8560 | 8560 | 8560 | 8560 | 316 |
| 539 | 20250224 | 095200 | 834262660 | 8570 | 8560 | 8570 | 8560 | 173 |
| 540 | 20250224 | 095100 | 832780760 | 8570 | 8560 | 8570 | 8560 | 480 |
| 541 | 20250224 | 095000 | 828669950 | 8560 | 8560 | 8570 | 8560 | 325 |
| 542 | 20250224 | 094900 | 825886870 | 8560 | 8560 | 8560 | 8560 | 405 |
| 543 | 20250224 | 094800 | 822420070 | 8570 | 8560 | 8570 | 8560 | 305 |
| 544 | 20250224 | 094700 | 819807640 | 8570 | 8560 | 8570 | 8560 | 163 |
| 545 | 20250224 | 094600 | 818412270 | 8570 | 8570 | 8580 | 8560 | 578 |
| 546 | 20250224 | 094500 | 813457310 | 8570 | 8570 | 8580 | 8560 | 335 |
| 547 | 20250224 | 094400 | 810587480 | 8570 | 8550 | 8580 | 8550 | 313 |
| 548 | 20250224 | 094300 | 807906730 | 8580 | 8550 | 8580 | 8540 | 6106 |
| 549 | 20250224 | 094200 | 755625850 | 8550 | 8550 | 8570 | 8550 | 3137 |
| 550 | 20250224 | 094100 | 728800360 | 8560 | 8560 | 8570 | 8530 | 6971 |
| 551 | 20250224 | 094000 | 669223860 | 8560 | 8580 | 8580 | 8550 | 16203 |
| 552 | 20250224 | 093900 | 530521630 | 8580 | 8580 | 8590 | 8580 | 1034 |
| 553 | 20250224 | 093800 | 521649900 | 8580 | 8580 | 8590 | 8580 | 567 |
| 554 | 20250224 | 093700 | 516782380 | 8590 | 8580 | 8590 | 8570 | 1912 |
| 555 | 20250224 | 093600 | 500377670 | 8590 | 8590 | 8600 | 8580 | 680 |
| 556 | 20250224 | 093500 | 494537470 | 8580 | 8580 | 8640 | 8580 | 2604 |
| 557 | 20250224 | 093400 | 472171690 | 8590 | 8590 | 8610 | 8580 | 835 |
| 558 | 20250224 | 093300 | 465001760 | 8600 | 8600 | 8610 | 8580 | 1818 |
| 559 | 20250224 | 093200 | 449378900 | 8600 | 8620 | 8620 | 8600 | 2023 |
| 560 | 20250224 | 093100 | 431955250 | 8620 | 8620 | 8630 | 8610 | 217 |
| 561 | 20250224 | 093000 | 430085660 | 8620 | 8620 | 8620 | 8610 | 243 |
| 562 | 20250224 | 092900 | 427991330 | 8620 | 8610 | 8620 | 8610 | 455 |
| 563 | 20250224 | 092800 | 424071690 | 8600 | 8610 | 8610 | 8600 | 265 |
| 564 | 20250224 | 092700 | 421792030 | 8610 | 8620 | 8620 | 8610 | 1930 |
| 565 | 20250224 | 092600 | 405156360 | 8620 | 8630 | 8630 | 8620 | 289 |
| 566 | 20250224 | 092500 | 402663270 | 8640 | 8620 | 8640 | 8620 | 289 |
| 567 | 20250224 | 092400 | 400169110 | 8620 | 8630 | 8630 | 8620 | 711 |
| 568 | 20250224 | 092300 | 394034240 | 8630 | 8640 | 8650 | 8630 | 3678 |
| 569 | 20250224 | 092200 | 362276880 | 8640 | 8640 | 8640 | 8640 | 224 |
| 570 | 20250224 | 092100 | 360341520 | 8650 | 8650 | 8650 | 8640 | 627 |
| 571 | 20250224 | 092000 | 354921220 | 8650 | 8650 | 8650 | 8650 | 229 |
| 572 | 20250224 | 091900 | 352940370 | 8650 | 8650 | 8650 | 8640 | 551 |
| 573 | 20250224 | 091800 | 348179020 | 8640 | 8640 | 8650 | 8640 | 677 |
| 574 | 20250224 | 091700 | 342329730 | 8640 | 8630 | 8640 | 8630 | 297 |
| 575 | 20250224 | 091600 | 339765990 | 8640 | 8630 | 8640 | 8630 | 559 |
| 576 | 20250224 | 091500 | 334940820 | 8630 | 8630 | 8630 | 8620 | 92 |
| 577 | 20250224 | 091400 | 334147100 | 8630 | 8620 | 8630 | 8620 | 275 |
| 578 | 20250224 | 091300 | 331775870 | 8620 | 8610 | 8630 | 8600 | 3125 |
| 579 | 20250224 | 091200 | 304849060 | 8610 | 8600 | 8610 | 8600 | 442 |
| 580 | 20250224 | 091100 | 301046960 | 8610 | 8610 | 8610 | 8610 | 220 |
| 581 | 20250224 | 091000 | 299152760 | 8610 | 8620 | 8620 | 8600 | 493 |
| 582 | 20250224 | 090900 | 294912890 | 8590 | 8590 | 8610 | 8590 | 2665 |
| 583 | 20250224 | 090800 | 271995060 | 8590 | 8600 | 8600 | 8550 | 5179 |
| 584 | 20250224 | 090700 | 227627260 | 8580 | 8590 | 8590 | 8580 | 766 |
| 585 | 20250224 | 090600 | 221051980 | 8580 | 8590 | 8600 | 8580 | 1491 |
| 586 | 20250224 | 090500 | 208252390 | 8600 | 8600 | 8610 | 8570 | 2214 |
| 587 | 20250224 | 090400 | 189215900 | 8590 | 8560 | 8590 | 8550 | 2531 |
| 588 | 20250224 | 090300 | 167552420 | 8560 | 8590 | 8590 | 8560 | 1528 |
| 589 | 20250224 | 090200 | 154461560 | 8590 | 8590 | 8590 | 8590 | 602 |
| 590 | 20250224 | 090100 | 149290380 | 8590 | 8570 | 8590 | 8560 | 4957 |
| 591 | 20250224 | 090000 | 106800530 | 8570 | 8610 | 8620 | 8560 | 12418 |