29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 184900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 74862 |
| 3 | 20250225 | 184800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 4 | 20250225 | 184700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 5 | 20250225 | 184600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 6 | 20250225 | 184500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 7 | 20250225 | 184400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 8 | 20250225 | 184300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 9 | 20250225 | 184200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 10 | 20250225 | 184100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 11 | 20250225 | 184000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 12 | 20250225 | 183900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 13 | 20250225 | 183800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 14 | 20250225 | 183700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 15 | 20250225 | 183600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 16 | 20250225 | 183500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 17 | 20250225 | 183400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 18 | 20250225 | 183300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 19 | 20250225 | 183200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 20 | 20250225 | 183100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 21 | 20250225 | 183000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 22 | 20250225 | 182900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 23 | 20250225 | 182800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 24 | 20250225 | 182700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 25 | 20250225 | 182600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 26 | 20250225 | 182500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 27 | 20250225 | 182400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 28 | 20250225 | 182300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 29 | 20250225 | 182200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 30 | 20250225 | 182100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 31 | 20250225 | 182000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 32 | 20250225 | 181900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 74862 |
| 33 | 20250225 | 181800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 34 | 20250225 | 181700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 35 | 20250225 | 181600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 36 | 20250225 | 181500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 37 | 20250225 | 181400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 38 | 20250225 | 181300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 39 | 20250225 | 181200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 40 | 20250225 | 181100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 41 | 20250225 | 181000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 42 | 20250225 | 180900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 43 | 20250225 | 180800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 44 | 20250225 | 180700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 45 | 20250225 | 180600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 46 | 20250225 | 180500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 47 | 20250225 | 180400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 48 | 20250225 | 180300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 49 | 20250225 | 180200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 50 | 20250225 | 180100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 51 | 20250225 | 180000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 52 | 20250225 | 175900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 53 | 20250225 | 175800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 54 | 20250225 | 175700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 55 | 20250225 | 175600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 56 | 20250225 | 175500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 57 | 20250225 | 175400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 58 | 20250225 | 175300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 59 | 20250225 | 175200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 60 | 20250225 | 175100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 61 | 20250225 | 175000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 62 | 20250225 | 174900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 74862 |
| 63 | 20250225 | 174800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 64 | 20250225 | 174700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 65 | 20250225 | 174600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 66 | 20250225 | 174500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 67 | 20250225 | 174400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 68 | 20250225 | 174300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 69 | 20250225 | 174200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 70 | 20250225 | 174100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 71 | 20250225 | 174000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 72 | 20250225 | 173900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 73 | 20250225 | 173800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 74 | 20250225 | 173700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 75 | 20250225 | 173600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 76 | 20250225 | 173500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 77 | 20250225 | 173400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 78 | 20250225 | 173300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 79 | 20250225 | 173200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 80 | 20250225 | 173100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 81 | 20250225 | 173000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 82 | 20250225 | 172900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 83 | 20250225 | 172800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 84 | 20250225 | 172700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 85 | 20250225 | 172600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 86 | 20250225 | 172500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 87 | 20250225 | 172400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 88 | 20250225 | 172300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 89 | 20250225 | 172200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 90 | 20250225 | 172100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 91 | 20250225 | 172000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 92 | 20250225 | 171900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 74862 |
| 93 | 20250225 | 171800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 94 | 20250225 | 171700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 95 | 20250225 | 171600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 96 | 20250225 | 171500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 97 | 20250225 | 171400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 98 | 20250225 | 171300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 99 | 20250225 | 171200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 100 | 20250225 | 171100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 101 | 20250225 | 171000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 102 | 20250225 | 170900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 103 | 20250225 | 170800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 104 | 20250225 | 170700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 105 | 20250225 | 170600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 106 | 20250225 | 170500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 107 | 20250225 | 170400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 108 | 20250225 | 170300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 109 | 20250225 | 170200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 110 | 20250225 | 170100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 111 | 20250225 | 170000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 112 | 20250225 | 165900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 113 | 20250225 | 165800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 114 | 20250225 | 165700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 115 | 20250225 | 165600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 116 | 20250225 | 165500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 117 | 20250225 | 165400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 118 | 20250225 | 165300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 119 | 20250225 | 165200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 120 | 20250225 | 165100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 121 | 20250225 | 165000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 122 | 20250225 | 164900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 74862 |
| 123 | 20250225 | 164800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 124 | 20250225 | 164700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 125 | 20250225 | 164600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 126 | 20250225 | 164500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 127 | 20250225 | 164400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 128 | 20250225 | 164300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 129 | 20250225 | 164200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 130 | 20250225 | 164100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 131 | 20250225 | 164000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 132 | 20250225 | 163900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 133 | 20250225 | 163800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 134 | 20250225 | 163700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 135 | 20250225 | 163600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 136 | 20250225 | 163500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 137 | 20250225 | 163400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 138 | 20250225 | 163300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 139 | 20250225 | 163200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 140 | 20250225 | 163100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 141 | 20250225 | 163000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 142 | 20250225 | 162900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 143 | 20250225 | 162800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 144 | 20250225 | 162700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 145 | 20250225 | 162600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 146 | 20250225 | 162500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 147 | 20250225 | 162400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 148 | 20250225 | 162300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 149 | 20250225 | 162200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 150 | 20250225 | 162100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 151 | 20250225 | 162000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 152 | 20250225 | 161900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 74862 |
| 153 | 20250225 | 161800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 154 | 20250225 | 161700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 155 | 20250225 | 161600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 156 | 20250225 | 161500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 157 | 20250225 | 161400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 158 | 20250225 | 161300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 159 | 20250225 | 161200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 160 | 20250225 | 161100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 161 | 20250225 | 161000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 162 | 20250225 | 160900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 163 | 20250225 | 160800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 164 | 20250225 | 160700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 165 | 20250225 | 160600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 166 | 20250225 | 160500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 167 | 20250225 | 160400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 168 | 20250225 | 160300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 169 | 20250225 | 160200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 170 | 20250225 | 160100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 171 | 20250225 | 160000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 172 | 20250225 | 155900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 173 | 20250225 | 155800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 174 | 20250225 | 155700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 175 | 20250225 | 155600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 176 | 20250225 | 155500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 177 | 20250225 | 155400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 178 | 20250225 | 155300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 179 | 20250225 | 155200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 180 | 20250225 | 155100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 181 | 20250225 | 155000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 182 | 20250225 | 154900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 74862 |
| 183 | 20250225 | 154800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 184 | 20250225 | 154700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 185 | 20250225 | 154600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 186 | 20250225 | 154500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 187 | 20250225 | 154400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 188 | 20250225 | 154300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 189 | 20250225 | 154200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 190 | 20250225 | 154100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 191 | 20250225 | 154000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 192 | 20250225 | 153900 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 193 | 20250225 | 153800 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 194 | 20250225 | 153700 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 195 | 20250225 | 153600 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 196 | 20250225 | 153500 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 197 | 20250225 | 153400 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 198 | 20250225 | 153300 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 199 | 20250225 | 153200 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 200 | 20250225 | 153100 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 0 |
| 201 | 20250225 | 153000 | 6568949450 | 8770 | 8770 | 8770 | 8770 | 74862 |
| 202 | 20250225 | 152900 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 203 | 20250225 | 152800 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 204 | 20250225 | 152700 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 205 | 20250225 | 152600 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 206 | 20250225 | 152500 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 207 | 20250225 | 152400 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 208 | 20250225 | 152300 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 209 | 20250225 | 152200 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 210 | 20250225 | 152100 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 211 | 20250225 | 152000 | 5912409710 | 8770 | 8770 | 8770 | 8770 | 0 |
| 212 | 20250225 | 151900 | 5912409710 | 8770 | 8760 | 8770 | 8750 | 4286 |
| 213 | 20250225 | 151800 | 5874863060 | 8770 | 8780 | 8780 | 8760 | 2984 |
| 214 | 20250225 | 151700 | 5848680350 | 8780 | 8780 | 8780 | 8770 | 2978 |
| 215 | 20250225 | 151600 | 5822540870 | 8780 | 8780 | 8780 | 8770 | 1901 |
| 216 | 20250225 | 151500 | 5805858340 | 8780 | 8770 | 8780 | 8770 | 1990 |
| 217 | 20250225 | 151400 | 5788398110 | 8770 | 8770 | 8780 | 8770 | 2076 |
| 218 | 20250225 | 151300 | 5770186590 | 8770 | 8770 | 8780 | 8770 | 2478 |
| 219 | 20250225 | 151200 | 5748437830 | 8770 | 8770 | 8780 | 8770 | 1659 |
| 220 | 20250225 | 151100 | 5733877270 | 8770 | 8790 | 8790 | 8770 | 5695 |
| 221 | 20250225 | 151000 | 5683866740 | 8800 | 8790 | 8800 | 8780 | 1641 |
| 222 | 20250225 | 150900 | 5669431970 | 8790 | 8780 | 8790 | 8780 | 1888 |
| 223 | 20250225 | 150800 | 5652842920 | 8790 | 8790 | 8790 | 8780 | 1467 |
| 224 | 20250225 | 150700 | 5639953930 | 8780 | 8780 | 8800 | 8780 | 41 |
| 225 | 20250225 | 150600 | 5639593930 | 8780 | 8800 | 8800 | 8770 | 7061 |
| 226 | 20250225 | 150500 | 5577539560 | 8800 | 8790 | 8800 | 8790 | 1574 |
| 227 | 20250225 | 150400 | 5563688810 | 8800 | 8800 | 8810 | 8790 | 2380 |
| 228 | 20250225 | 150300 | 5542740440 | 8800 | 8800 | 8810 | 8790 | 1405 |
| 229 | 20250225 | 150200 | 5530370390 | 8800 | 8790 | 8810 | 8790 | 1781 |
| 230 | 20250225 | 150100 | 5514686910 | 8810 | 8800 | 8810 | 8790 | 1789 |
| 231 | 20250225 | 150000 | 5498942350 | 8800 | 8800 | 8800 | 8790 | 1699 |
| 232 | 20250225 | 145900 | 5483991260 | 8800 | 8800 | 8800 | 8780 | 1521 |
| 233 | 20250225 | 145800 | 5470608630 | 8800 | 8790 | 8800 | 8780 | 1197 |
| 234 | 20250225 | 145700 | 5460077610 | 8790 | 8770 | 8790 | 8770 | 1403 |
| 235 | 20250225 | 145600 | 5447757580 | 8780 | 8770 | 8780 | 8770 | 3619 |
| 236 | 20250225 | 145500 | 5416009600 | 8770 | 8780 | 8780 | 8770 | 1425 |
| 237 | 20250225 | 145400 | 5403501570 | 8780 | 8800 | 8800 | 8770 | 4154 |
| 238 | 20250225 | 145300 | 5366985960 | 8790 | 8790 | 8810 | 8790 | 392 |
| 239 | 20250225 | 145200 | 5363532860 | 8810 | 8810 | 8810 | 8780 | 3852 |
| 240 | 20250225 | 145100 | 5329641170 | 8810 | 8800 | 8810 | 8800 | 1497 |
| 241 | 20250225 | 145000 | 5316452770 | 8810 | 8810 | 8810 | 8800 | 1259 |
| 242 | 20250225 | 144900 | 5305361110 | 8800 | 8800 | 8810 | 8790 | 930 |
| 243 | 20250225 | 144800 | 5297175270 | 8790 | 8800 | 8800 | 8790 | 2042 |
| 244 | 20250225 | 144700 | 5279207580 | 8790 | 8780 | 8790 | 8780 | 1311 |
| 245 | 20250225 | 144600 | 5267685110 | 8790 | 8790 | 8790 | 8780 | 3456 |
| 246 | 20250225 | 144500 | 5237313340 | 8800 | 8790 | 8800 | 8790 | 1327 |
| 247 | 20250225 | 144400 | 5225637930 | 8800 | 8790 | 8800 | 8790 | 367 |
| 248 | 20250225 | 144300 | 5222408450 | 8790 | 8800 | 8820 | 8780 | 8980 |
| 249 | 20250225 | 144200 | 5143379110 | 8820 | 8810 | 8820 | 8800 | 2387 |
| 250 | 20250225 | 144100 | 5122346160 | 8810 | 8800 | 8820 | 8800 | 2039 |
| 251 | 20250225 | 144000 | 5104380520 | 8810 | 8810 | 8810 | 8800 | 914 |
| 252 | 20250225 | 143900 | 5096329160 | 8810 | 8800 | 8810 | 8800 | 700 |
| 253 | 20250225 | 143800 | 5090162410 | 8810 | 8800 | 8810 | 8800 | 663 |
| 254 | 20250225 | 143700 | 5084321490 | 8800 | 8810 | 8820 | 8800 | 985 |
| 255 | 20250225 | 143600 | 5075642440 | 8810 | 8800 | 8820 | 8800 | 1070 |
| 256 | 20250225 | 143500 | 5066209060 | 8800 | 8810 | 8820 | 8800 | 3750 |
| 257 | 20250225 | 143400 | 5033169510 | 8810 | 8810 | 8820 | 8810 | 4869 |
| 258 | 20250225 | 143300 | 4990270010 | 8810 | 8820 | 8830 | 8810 | 463 |
| 259 | 20250225 | 143200 | 4986185110 | 8810 | 8810 | 8830 | 8810 | 2460 |
| 260 | 20250225 | 143100 | 4964507250 | 8830 | 8820 | 8830 | 8810 | 2607 |
| 261 | 20250225 | 143000 | 4941512640 | 8810 | 8820 | 8820 | 8810 | 1887 |
| 262 | 20250225 | 142900 | 4924869460 | 8820 | 8820 | 8820 | 8810 | 2199 |
| 263 | 20250225 | 142800 | 4905484480 | 8810 | 8830 | 8830 | 8810 | 374 |
| 264 | 20250225 | 142700 | 4902182460 | 8830 | 8830 | 8830 | 8810 | 6136 |
| 265 | 20250225 | 142600 | 4848054990 | 8810 | 8830 | 8830 | 8810 | 2166 |
| 266 | 20250225 | 142500 | 4828933970 | 8830 | 8810 | 8830 | 8810 | 1512 |
| 267 | 20250225 | 142400 | 4815588400 | 8810 | 8830 | 8830 | 8800 | 1371 |
| 268 | 20250225 | 142300 | 4803482990 | 8830 | 8820 | 8830 | 8800 | 1406 |
| 269 | 20250225 | 142200 | 4791076060 | 8800 | 8820 | 8820 | 8800 | 979 |
| 270 | 20250225 | 142100 | 4782441600 | 8810 | 8810 | 8820 | 8800 | 1670 |
| 271 | 20250225 | 142000 | 4767722580 | 8800 | 8810 | 8810 | 8800 | 1588 |
| 272 | 20250225 | 141900 | 4753733020 | 8810 | 8800 | 8810 | 8790 | 1637 |
| 273 | 20250225 | 141800 | 4739318220 | 8800 | 8800 | 8800 | 8790 | 2041 |
| 274 | 20250225 | 141700 | 4721357590 | 8800 | 8800 | 8800 | 8790 | 692 |
| 275 | 20250225 | 141600 | 4715268140 | 8800 | 8800 | 8800 | 8790 | 2218 |
| 276 | 20250225 | 141500 | 4695761540 | 8800 | 8800 | 8800 | 8790 | 1186 |
| 277 | 20250225 | 141400 | 4685324870 | 8790 | 8800 | 8800 | 8790 | 3374 |
| 278 | 20250225 | 141300 | 4655663870 | 8800 | 8790 | 8800 | 8790 | 1953 |
| 279 | 20250225 | 141200 | 4638489780 | 8780 | 8810 | 8820 | 8780 | 13457 |
| 280 | 20250225 | 141100 | 4520042850 | 8820 | 8820 | 8820 | 8800 | 1426 |
| 281 | 20250225 | 141000 | 4507466770 | 8810 | 8810 | 8810 | 8800 | 1423 |
| 282 | 20250225 | 140900 | 4494930310 | 8810 | 8810 | 8810 | 8800 | 921 |
| 283 | 20250225 | 140800 | 4486816410 | 8810 | 8800 | 8820 | 8800 | 2131 |
| 284 | 20250225 | 140700 | 4468042770 | 8820 | 8820 | 8820 | 8800 | 2573 |
| 285 | 20250225 | 140600 | 4445368380 | 8820 | 8810 | 8820 | 8800 | 2527 |
| 286 | 20250225 | 140500 | 4423107740 | 8810 | 8810 | 8810 | 8800 | 689 |
| 287 | 20250225 | 140400 | 4417037810 | 8800 | 8800 | 8810 | 8800 | 514 |
| 288 | 20250225 | 140300 | 4412510320 | 8800 | 8810 | 8820 | 8800 | 3495 |
| 289 | 20250225 | 140200 | 4381719160 | 8810 | 8810 | 8820 | 8810 | 709 |
| 290 | 20250225 | 140100 | 4375466400 | 8820 | 8820 | 8820 | 8810 | 888 |
| 291 | 20250225 | 140000 | 4367635660 | 8800 | 8810 | 8820 | 8800 | 1634 |
| 292 | 20250225 | 135900 | 4353238870 | 8800 | 8820 | 8820 | 8800 | 2724 |
| 293 | 20250225 | 135800 | 4329240220 | 8810 | 8820 | 8830 | 8810 | 1942 |
| 294 | 20250225 | 135700 | 4312116160 | 8810 | 8810 | 8820 | 8810 | 1087 |
| 295 | 20250225 | 135600 | 4302531090 | 8810 | 8810 | 8810 | 8800 | 779 |
| 296 | 20250225 | 135500 | 4295668310 | 8810 | 8810 | 8810 | 8800 | 367 |
| 297 | 20250225 | 135400 | 4292435190 | 8810 | 8800 | 8810 | 8800 | 435 |
| 298 | 20250225 | 135300 | 4288603010 | 8810 | 8820 | 8830 | 8800 | 5497 |
| 299 | 20250225 | 135200 | 4240161220 | 8820 | 8820 | 8820 | 8810 | 1850 |
| 300 | 20250225 | 135100 | 4223845430 | 8810 | 8810 | 8830 | 8810 | 841 |
| 301 | 20250225 | 135000 | 4216427940 | 8810 | 8800 | 8830 | 8800 | 850 |
| 302 | 20250225 | 134900 | 4208941490 | 8810 | 8820 | 8830 | 8800 | 2662 |
| 303 | 20250225 | 134800 | 4185476530 | 8820 | 8800 | 8820 | 8800 | 1278 |
| 304 | 20250225 | 134700 | 4174204930 | 8820 | 8800 | 8820 | 8800 | 1994 |
| 305 | 20250225 | 134600 | 4156635990 | 8800 | 8800 | 8810 | 8790 | 1801 |
| 306 | 20250225 | 134500 | 4140773410 | 8800 | 8800 | 8800 | 8790 | 1224 |
| 307 | 20250225 | 134400 | 4130002420 | 8790 | 8790 | 8800 | 8790 | 478 |
| 308 | 20250225 | 134300 | 4125797280 | 8800 | 8800 | 8800 | 8780 | 802 |
| 309 | 20250225 | 134200 | 4118744400 | 8780 | 8800 | 8800 | 8770 | 482 |
| 310 | 20250225 | 134100 | 4114505850 | 8780 | 8800 | 8810 | 8780 | 6125 |
| 311 | 20250225 | 134000 | 4060622990 | 8800 | 8810 | 8820 | 8800 | 2003 |
| 312 | 20250225 | 133900 | 4042977260 | 8820 | 8820 | 8820 | 8810 | 1165 |
| 313 | 20250225 | 133800 | 4032707870 | 8840 | 8830 | 8840 | 8820 | 1932 |
| 314 | 20250225 | 133700 | 4015648820 | 8830 | 8840 | 8840 | 8830 | 997 |
| 315 | 20250225 | 133600 | 4006842170 | 8840 | 8830 | 8840 | 8820 | 1771 |
| 316 | 20250225 | 133500 | 3991205340 | 8820 | 8840 | 8840 | 8810 | 2240 |
| 317 | 20250225 | 133400 | 3971428580 | 8840 | 8830 | 8840 | 8820 | 1000 |
| 318 | 20250225 | 133300 | 3962591420 | 8830 | 8840 | 8840 | 8820 | 694 |
| 319 | 20250225 | 133200 | 3956464380 | 8840 | 8830 | 8840 | 8820 | 2938 |
| 320 | 20250225 | 133100 | 3930520110 | 8840 | 8840 | 8840 | 8820 | 1058 |
| 321 | 20250225 | 133000 | 3921173300 | 8820 | 8840 | 8850 | 8820 | 3599 |
| 322 | 20250225 | 132900 | 3889365720 | 8850 | 8840 | 8850 | 8840 | 12820 |
| 323 | 20250225 | 132800 | 3775949700 | 8840 | 8830 | 8840 | 8830 | 1417 |
| 324 | 20250225 | 132700 | 3763423640 | 8840 | 8800 | 8840 | 8790 | 28870 |
| 325 | 20250225 | 132600 | 3508991600 | 8800 | 8800 | 8800 | 8790 | 1628 |
| 326 | 20250225 | 132500 | 3494666750 | 8800 | 8800 | 8800 | 8780 | 910 |
| 327 | 20250225 | 132400 | 3486661760 | 8800 | 8800 | 8800 | 8780 | 5659 |
| 328 | 20250225 | 132300 | 3436885890 | 8800 | 8800 | 8800 | 8790 | 2781 |
| 329 | 20250225 | 132200 | 3412414140 | 8790 | 8790 | 8800 | 8790 | 1255 |
| 330 | 20250225 | 132100 | 3401373090 | 8790 | 8800 | 8800 | 8780 | 1768 |
| 331 | 20250225 | 132000 | 3385828080 | 8800 | 8780 | 8800 | 8780 | 1221 |
| 332 | 20250225 | 131900 | 3375095080 | 8790 | 8770 | 8790 | 8770 | 499 |
| 333 | 20250225 | 131800 | 3370709110 | 8790 | 8790 | 8790 | 8770 | 3066 |
| 334 | 20250225 | 131700 | 3343774570 | 8780 | 8790 | 8790 | 8770 | 875 |
| 335 | 20250225 | 131600 | 3336084000 | 8790 | 8780 | 8790 | 8770 | 1357 |
| 336 | 20250225 | 131500 | 3324161320 | 8770 | 8780 | 8790 | 8770 | 886 |
| 337 | 20250225 | 131400 | 3316382220 | 8770 | 8780 | 8780 | 8770 | 254 |
| 338 | 20250225 | 131300 | 3314152280 | 8770 | 8770 | 8780 | 8770 | 1850 |
| 339 | 20250225 | 131200 | 3297909460 | 8780 | 8780 | 8780 | 8770 | 18 |
| 340 | 20250225 | 131100 | 3297751530 | 8770 | 8770 | 8790 | 8770 | 1625 |
| 341 | 20250225 | 131000 | 3283487790 | 8780 | 8780 | 8780 | 8770 | 115 |
| 342 | 20250225 | 130900 | 3282478220 | 8770 | 8780 | 8790 | 8770 | 2168 |
| 343 | 20250225 | 130800 | 3263445540 | 8780 | 8780 | 8780 | 8770 | 416 |
| 344 | 20250225 | 130700 | 3259794100 | 8780 | 8780 | 8780 | 8780 | 1244 |
| 345 | 20250225 | 130600 | 3248871780 | 8780 | 8780 | 8790 | 8780 | 1421 |
| 346 | 20250225 | 130500 | 3236389650 | 8780 | 8780 | 8790 | 8780 | 1806 |
| 347 | 20250225 | 130400 | 3220530790 | 8780 | 8780 | 8780 | 8770 | 1091 |
| 348 | 20250225 | 130300 | 3210959420 | 8780 | 8780 | 8780 | 8770 | 1333 |
| 349 | 20250225 | 130200 | 3199267140 | 8770 | 8780 | 8780 | 8770 | 1668 |
| 350 | 20250225 | 130100 | 3184634570 | 8780 | 8770 | 8780 | 8770 | 1019 |
| 351 | 20250225 | 130000 | 3175696810 | 8780 | 8780 | 8780 | 8770 | 926 |
| 352 | 20250225 | 125900 | 3167573070 | 8780 | 8770 | 8780 | 8770 | 354 |
| 353 | 20250225 | 125800 | 3164465450 | 8770 | 8770 | 8770 | 8760 | 1169 |
| 354 | 20250225 | 125700 | 3154213410 | 8770 | 8770 | 8770 | 8770 | 392 |
| 355 | 20250225 | 125600 | 3150775570 | 8770 | 8770 | 8770 | 8760 | 1049 |
| 356 | 20250225 | 125500 | 3141575920 | 8770 | 8770 | 8770 | 8760 | 395 |
| 357 | 20250225 | 125400 | 3138111850 | 8770 | 8770 | 8770 | 8760 | 891 |
| 358 | 20250225 | 125300 | 3130297790 | 8770 | 8770 | 8770 | 8760 | 350 |
| 359 | 20250225 | 125200 | 3127228390 | 8770 | 8770 | 8770 | 8770 | 888 |
| 360 | 20250225 | 125100 | 3119440630 | 8770 | 8770 | 8770 | 8760 | 289 |
| 361 | 20250225 | 125000 | 3116906180 | 8770 | 8770 | 8780 | 8760 | 1720 |
| 362 | 20250225 | 124900 | 3101822950 | 8770 | 8770 | 8770 | 8760 | 605 |
| 363 | 20250225 | 124800 | 3096520700 | 8770 | 8770 | 8770 | 8760 | 779 |
| 364 | 20250225 | 124700 | 3089688960 | 8770 | 8760 | 8770 | 8760 | 38 |
| 365 | 20250225 | 124600 | 3089355780 | 8770 | 8770 | 8770 | 8760 | 661 |
| 366 | 20250225 | 124500 | 3083558820 | 8770 | 8770 | 8780 | 8760 | 674 |
| 367 | 20250225 | 124400 | 3077647370 | 8770 | 8770 | 8770 | 8760 | 55 |
| 368 | 20250225 | 124300 | 3077165380 | 8770 | 8770 | 8780 | 8760 | 2046 |
| 369 | 20250225 | 124200 | 3059220340 | 8770 | 8780 | 8780 | 8760 | 1272 |
| 370 | 20250225 | 124100 | 3048066270 | 8780 | 8780 | 8780 | 8770 | 1217 |
| 371 | 20250225 | 124000 | 3037384690 | 8780 | 8780 | 8780 | 8770 | 247 |
| 372 | 20250225 | 123900 | 3035216380 | 8780 | 8770 | 8780 | 8760 | 828 |
| 373 | 20250225 | 123800 | 3027951760 | 8770 | 8770 | 8780 | 8760 | 1814 |
| 374 | 20250225 | 123700 | 3012053260 | 8780 | 8780 | 8780 | 8760 | 2233 |
| 375 | 20250225 | 123600 | 2992465400 | 8780 | 8770 | 8780 | 8770 | 534 |
| 376 | 20250225 | 123500 | 2987777000 | 8780 | 8770 | 8780 | 8770 | 859 |
| 377 | 20250225 | 123400 | 2980242350 | 8770 | 8770 | 8770 | 8760 | 405 |
| 378 | 20250225 | 123300 | 2976690590 | 8770 | 8770 | 8770 | 8770 | 553 |
| 379 | 20250225 | 123200 | 2971840780 | 8770 | 8770 | 8770 | 8760 | 1058 |
| 380 | 20250225 | 123100 | 2962572570 | 8770 | 8760 | 8770 | 8760 | 800 |
| 381 | 20250225 | 123000 | 2955556670 | 8770 | 8780 | 8790 | 8760 | 2941 |
| 382 | 20250225 | 122900 | 2929761190 | 8780 | 8780 | 8790 | 8770 | 1333 |
| 383 | 20250225 | 122800 | 2918060240 | 8780 | 8780 | 8790 | 8780 | 1403 |
| 384 | 20250225 | 122700 | 2905740470 | 8780 | 8780 | 8780 | 8770 | 67 |
| 385 | 20250225 | 122600 | 2905152670 | 8780 | 8780 | 8790 | 8770 | 1287 |
| 386 | 20250225 | 122500 | 2893854260 | 8780 | 8780 | 8790 | 8780 | 321 |
| 387 | 20250225 | 122400 | 2891035770 | 8780 | 8780 | 8790 | 8780 | 2675 |
| 388 | 20250225 | 122300 | 2867548010 | 8780 | 8780 | 8790 | 8780 | 1089 |
| 389 | 20250225 | 122200 | 2857984470 | 8780 | 8780 | 8790 | 8780 | 969 |
| 390 | 20250225 | 122100 | 2849475750 | 8780 | 8780 | 8780 | 8770 | 85 |
| 391 | 20250225 | 122000 | 2848729530 | 8790 | 8790 | 8790 | 8780 | 2481 |
| 392 | 20250225 | 121900 | 2826938530 | 8790 | 8790 | 8790 | 8780 | 229 |
| 393 | 20250225 | 121800 | 2824925710 | 8790 | 8790 | 8790 | 8780 | 1188 |
| 394 | 20250225 | 121700 | 2814486710 | 8790 | 8790 | 8790 | 8780 | 713 |
| 395 | 20250225 | 121600 | 2808220190 | 8790 | 8790 | 8790 | 8780 | 1066 |
| 396 | 20250225 | 121500 | 2798850210 | 8790 | 8790 | 8790 | 8780 | 1009 |
| 397 | 20250225 | 121400 | 2789981330 | 8790 | 8790 | 8790 | 8780 | 459 |
| 398 | 20250225 | 121300 | 2785948680 | 8790 | 8780 | 8790 | 8780 | 941 |
| 399 | 20250225 | 121200 | 2777684820 | 8780 | 8780 | 8780 | 8770 | 970 |
| 400 | 20250225 | 121100 | 2769173970 | 8780 | 8770 | 8780 | 8770 | 1019 |
| 401 | 20250225 | 121000 | 2760227270 | 8770 | 8770 | 8780 | 8770 | 336 |
| 402 | 20250225 | 120900 | 2757277570 | 8770 | 8780 | 8790 | 8770 | 2081 |
| 403 | 20250225 | 120800 | 2739007520 | 8780 | 8780 | 8780 | 8770 | 498 |
| 404 | 20250225 | 120700 | 2734635810 | 8780 | 8770 | 8780 | 8770 | 1023 |
| 405 | 20250225 | 120600 | 2725653880 | 8770 | 8780 | 8780 | 8770 | 307 |
| 406 | 20250225 | 120500 | 2722958560 | 8780 | 8770 | 8780 | 8770 | 747 |
| 407 | 20250225 | 120400 | 2716399980 | 8780 | 8770 | 8780 | 8770 | 34 |
| 408 | 20250225 | 120300 | 2716101500 | 8770 | 8770 | 8780 | 8760 | 1785 |
| 409 | 20250225 | 120200 | 2700442710 | 8780 | 8780 | 8780 | 8770 | 1187 |
| 410 | 20250225 | 120100 | 2690026970 | 8780 | 8780 | 8780 | 8770 | 936 |
| 411 | 20250225 | 120000 | 2681809080 | 8780 | 8770 | 8780 | 8760 | 1755 |
| 412 | 20250225 | 115900 | 2666415400 | 8760 | 8770 | 8770 | 8760 | 463 |
| 413 | 20250225 | 115800 | 2662355000 | 8770 | 8770 | 8770 | 8760 | 950 |
| 414 | 20250225 | 115700 | 2654023580 | 8760 | 8760 | 8770 | 8760 | 207 |
| 415 | 20250225 | 115600 | 2652208420 | 8760 | 8760 | 8770 | 8760 | 3035 |
| 416 | 20250225 | 115500 | 2625619710 | 8760 | 8760 | 8760 | 8750 | 662 |
| 417 | 20250225 | 115400 | 2619824000 | 8760 | 8750 | 8760 | 8750 | 614 |
| 418 | 20250225 | 115300 | 2614445460 | 8760 | 8760 | 8760 | 8760 | 28 |
| 419 | 20250225 | 115200 | 2614200180 | 8760 | 8760 | 8760 | 8750 | 721 |
| 420 | 20250225 | 115100 | 2607885530 | 8760 | 8760 | 8760 | 8750 | 34 |
| 421 | 20250225 | 115000 | 2607587850 | 8770 | 8760 | 8770 | 8750 | 928 |
| 422 | 20250225 | 114900 | 2599458890 | 8760 | 8760 | 8770 | 8750 | 3515 |
| 423 | 20250225 | 114800 | 2568669800 | 8770 | 8760 | 8780 | 8760 | 929 |
| 424 | 20250225 | 114700 | 2560522350 | 8770 | 8770 | 8770 | 8760 | 30 |
| 425 | 20250225 | 114600 | 2560259330 | 8770 | 8760 | 8770 | 8760 | 848 |
| 426 | 20250225 | 114500 | 2552823390 | 8770 | 8780 | 8780 | 8760 | 2016 |
| 427 | 20250225 | 114400 | 2535139630 | 8780 | 8780 | 8780 | 8770 | 68 |
| 428 | 20250225 | 114300 | 2534542840 | 8780 | 8770 | 8780 | 8770 | 489 |
| 429 | 20250225 | 114200 | 2530253500 | 8770 | 8780 | 8780 | 8760 | 3123 |
| 430 | 20250225 | 114100 | 2502863910 | 8780 | 8760 | 8780 | 8760 | 1264 |
| 431 | 20250225 | 114000 | 2491778160 | 8770 | 8760 | 8770 | 8750 | 2609 |
| 432 | 20250225 | 113900 | 2468921830 | 8760 | 8750 | 8760 | 8750 | 800 |
| 433 | 20250225 | 113800 | 2461915100 | 8760 | 8760 | 8760 | 8760 | 246 |
| 434 | 20250225 | 113700 | 2459760140 | 8760 | 8760 | 8760 | 8750 | 807 |
| 435 | 20250225 | 113600 | 2452690910 | 8760 | 8760 | 8760 | 8750 | 281 |
| 436 | 20250225 | 113500 | 2450230030 | 8760 | 8750 | 8760 | 8750 | 2130 |
| 437 | 20250225 | 113400 | 2431584650 | 8750 | 8750 | 8750 | 8740 | 146 |
| 438 | 20250225 | 113300 | 2430307240 | 8750 | 8730 | 8760 | 8730 | 897 |
| 439 | 20250225 | 113200 | 2422457820 | 8750 | 8750 | 8750 | 8750 | 70 |
| 440 | 20250225 | 113100 | 2421845320 | 8740 | 8740 | 8750 | 8730 | 1568 |
| 441 | 20250225 | 113000 | 2408140500 | 8740 | 8740 | 8740 | 8740 | 911 |
| 442 | 20250225 | 112900 | 2400178360 | 8740 | 8740 | 8740 | 8730 | 67 |
| 443 | 20250225 | 112800 | 2399592870 | 8740 | 8740 | 8740 | 8730 | 734 |
| 444 | 20250225 | 112700 | 2393178800 | 8740 | 8740 | 8740 | 8730 | 193 |
| 445 | 20250225 | 112600 | 2391493600 | 8740 | 8740 | 8740 | 8730 | 642 |
| 446 | 20250225 | 112500 | 2385883110 | 8740 | 8730 | 8740 | 8730 | 18 |
| 447 | 20250225 | 112400 | 2385725870 | 8740 | 8730 | 8740 | 8730 | 1673 |
| 448 | 20250225 | 112300 | 2371114790 | 8740 | 8740 | 8740 | 8740 | 91 |
| 449 | 20250225 | 112200 | 2370319450 | 8750 | 8750 | 8750 | 8730 | 721 |
| 450 | 20250225 | 112100 | 2364013100 | 8750 | 8760 | 8760 | 8740 | 1700 |
| 451 | 20250225 | 112000 | 2349141300 | 8750 | 8760 | 8760 | 8740 | 560 |
| 452 | 20250225 | 111900 | 2344241350 | 8760 | 8750 | 8760 | 8740 | 601 |
| 453 | 20250225 | 111800 | 2338982860 | 8740 | 8750 | 8760 | 8740 | 1289 |
| 454 | 20250225 | 111700 | 2327704210 | 8750 | 8760 | 8760 | 8750 | 259 |
| 455 | 20250225 | 111600 | 2325435410 | 8760 | 8760 | 8780 | 8760 | 1870 |
| 456 | 20250225 | 111500 | 2309047680 | 8760 | 8780 | 8780 | 8760 | 628 |
| 457 | 20250225 | 111400 | 2303535080 | 8780 | 8770 | 8780 | 8770 | 1110 |
| 458 | 20250225 | 111300 | 2293800140 | 8780 | 8770 | 8790 | 8770 | 574 |
| 459 | 20250225 | 111200 | 2288759990 | 8780 | 8790 | 8790 | 8770 | 6017 |
| 460 | 20250225 | 111100 | 2235929580 | 8780 | 8790 | 8790 | 8780 | 1776 |
| 461 | 20250225 | 111000 | 2220319910 | 8790 | 8790 | 8790 | 8780 | 522 |
| 462 | 20250225 | 110900 | 2215732070 | 8790 | 8790 | 8790 | 8780 | 2220 |
| 463 | 20250225 | 110800 | 2196219550 | 8790 | 8790 | 8790 | 8790 | 285 |
| 464 | 20250225 | 110700 | 2193714400 | 8790 | 8790 | 8790 | 8780 | 805 |
| 465 | 20250225 | 110600 | 2186638540 | 8790 | 8790 | 8790 | 8780 | 236 |
| 466 | 20250225 | 110500 | 2184564220 | 8790 | 8780 | 8790 | 8780 | 773 |
| 467 | 20250225 | 110400 | 2177775720 | 8780 | 8770 | 8780 | 8770 | 943 |
| 468 | 20250225 | 110300 | 2169496270 | 8780 | 8780 | 8780 | 8780 | 561 |
| 469 | 20250225 | 110200 | 2164570690 | 8780 | 8780 | 8780 | 8770 | 2443 |
| 470 | 20250225 | 110100 | 2143136560 | 8780 | 8780 | 8780 | 8770 | 2982 |
| 471 | 20250225 | 110000 | 2116970430 | 8780 | 8780 | 8780 | 8770 | 1446 |
| 472 | 20250225 | 105900 | 2104274640 | 8780 | 8780 | 8780 | 8770 | 736 |
| 473 | 20250225 | 105800 | 2097812640 | 8780 | 8780 | 8780 | 8780 | 1052 |
| 474 | 20250225 | 105700 | 2088576080 | 8780 | 8780 | 8780 | 8770 | 860 |
| 475 | 20250225 | 105600 | 2081025360 | 8780 | 8770 | 8780 | 8760 | 932 |
| 476 | 20250225 | 105500 | 2072849480 | 8770 | 8760 | 8770 | 8760 | 551 |
| 477 | 20250225 | 105400 | 2068017600 | 8770 | 8770 | 8770 | 8760 | 687 |
| 478 | 20250225 | 105300 | 2061992690 | 8770 | 8770 | 8770 | 8760 | 285 |
| 479 | 20250225 | 105200 | 2059495810 | 8770 | 8770 | 8780 | 8770 | 3823 |
| 480 | 20250225 | 105100 | 2025961500 | 8780 | 8780 | 8780 | 8770 | 1215 |
| 481 | 20250225 | 105000 | 2015300130 | 8780 | 8780 | 8780 | 8770 | 1625 |
| 482 | 20250225 | 104900 | 2001033030 | 8780 | 8780 | 8780 | 8770 | 535 |
| 483 | 20250225 | 104800 | 1996336020 | 8780 | 8770 | 8780 | 8770 | 1279 |
| 484 | 20250225 | 104700 | 1985108880 | 8780 | 8780 | 8780 | 8770 | 560 |
| 485 | 20250225 | 104600 | 1980193500 | 8780 | 8780 | 8780 | 8770 | 1234 |
| 486 | 20250225 | 104500 | 1969359060 | 8780 | 8780 | 8780 | 8770 | 1100 |
| 487 | 20250225 | 104400 | 1959701410 | 8780 | 8780 | 8780 | 8770 | 908 |
| 488 | 20250225 | 104300 | 1951729260 | 8780 | 8780 | 8780 | 8770 | 933 |
| 489 | 20250225 | 104200 | 1943537630 | 8780 | 8780 | 8780 | 8770 | 2059 |
| 490 | 20250225 | 104100 | 1925474810 | 8770 | 8770 | 8780 | 8770 | 873 |
| 491 | 20250225 | 104000 | 1917811390 | 8770 | 8770 | 8780 | 8770 | 416 |
| 492 | 20250225 | 103900 | 1914160580 | 8770 | 8780 | 8780 | 8770 | 650 |
| 493 | 20250225 | 103800 | 1908454150 | 8780 | 8790 | 8790 | 8780 | 3312 |
| 494 | 20250225 | 103700 | 1879371590 | 8790 | 8780 | 8790 | 8780 | 1793 |
| 495 | 20250225 | 103600 | 1863622610 | 8790 | 8780 | 8790 | 8770 | 645 |
| 496 | 20250225 | 103500 | 1857956770 | 8780 | 8770 | 8790 | 8770 | 1775 |
| 497 | 20250225 | 103400 | 1842370900 | 8790 | 8780 | 8790 | 8770 | 4533 |
| 498 | 20250225 | 103300 | 1802571570 | 8770 | 8770 | 8780 | 8760 | 2513 |
| 499 | 20250225 | 103200 | 1780532260 | 8770 | 8770 | 8770 | 8760 | 1662 |
| 500 | 20250225 | 103100 | 1765957170 | 8760 | 8760 | 8770 | 8760 | 1671 |
| 501 | 20250225 | 103000 | 1751310750 | 8760 | 8740 | 8760 | 8740 | 6218 |
| 502 | 20250225 | 102900 | 1696899070 | 8750 | 8750 | 8750 | 8740 | 1321 |
| 503 | 20250225 | 102800 | 1685340610 | 8750 | 8750 | 8750 | 8740 | 1227 |
| 504 | 20250225 | 102700 | 1674604440 | 8750 | 8740 | 8750 | 8740 | 4336 |
| 505 | 20250225 | 102600 | 1636678210 | 8740 | 8740 | 8740 | 8730 | 1375 |
| 506 | 20250225 | 102500 | 1624661200 | 8740 | 8740 | 8740 | 8730 | 747 |
| 507 | 20250225 | 102400 | 1618133550 | 8740 | 8740 | 8740 | 8730 | 1144 |
| 508 | 20250225 | 102300 | 1608135050 | 8740 | 8740 | 8740 | 8730 | 418 |
| 509 | 20250225 | 102200 | 1604481810 | 8740 | 8740 | 8740 | 8730 | 1287 |
| 510 | 20250225 | 102100 | 1593234640 | 8740 | 8730 | 8740 | 8730 | 3017 |
| 511 | 20250225 | 102000 | 1566890760 | 8730 | 8730 | 8730 | 8720 | 873 |
| 512 | 20250225 | 101900 | 1559269550 | 8730 | 8730 | 8730 | 8720 | 1385 |
| 513 | 20250225 | 101800 | 1547186950 | 8730 | 8710 | 8730 | 8710 | 2229 |
| 514 | 20250225 | 101700 | 1527753160 | 8710 | 8710 | 8710 | 8700 | 775 |
| 515 | 20250225 | 101600 | 1521003990 | 8710 | 8710 | 8710 | 8710 | 701 |
| 516 | 20250225 | 101500 | 1514898280 | 8710 | 8720 | 8720 | 8700 | 85 |
| 517 | 20250225 | 101400 | 1514157470 | 8720 | 8710 | 8720 | 8710 | 1031 |
| 518 | 20250225 | 101300 | 1505172380 | 8720 | 8710 | 8720 | 8710 | 954 |
| 519 | 20250225 | 101200 | 1496858720 | 8710 | 8710 | 8720 | 8710 | 3526 |
| 520 | 20250225 | 101100 | 1466147000 | 8720 | 8730 | 8730 | 8720 | 2784 |
| 521 | 20250225 | 101000 | 1441863770 | 8730 | 8730 | 8730 | 8720 | 612 |
| 522 | 20250225 | 100900 | 1436523510 | 8720 | 8720 | 8730 | 8720 | 737 |
| 523 | 20250225 | 100800 | 1430090440 | 8730 | 8720 | 8730 | 8720 | 2 |
| 524 | 20250225 | 100700 | 1430072990 | 8720 | 8720 | 8730 | 8720 | 1687 |
| 525 | 20250225 | 100600 | 1415356770 | 8730 | 8720 | 8730 | 8720 | 576 |
| 526 | 20250225 | 100500 | 1410333490 | 8730 | 8720 | 8730 | 8720 | 3021 |
| 527 | 20250225 | 100400 | 1383961880 | 8730 | 8720 | 8730 | 8720 | 1770 |
| 528 | 20250225 | 100300 | 1368526810 | 8730 | 8720 | 8730 | 8720 | 1008 |
| 529 | 20250225 | 100200 | 1359728870 | 8730 | 8730 | 8730 | 8720 | 472 |
| 530 | 20250225 | 100100 | 1355609810 | 8730 | 8730 | 8730 | 8720 | 2728 |
| 531 | 20250225 | 100000 | 1331808980 | 8730 | 8720 | 8730 | 8720 | 840 |
| 532 | 20250225 | 095900 | 1324481800 | 8720 | 8710 | 8720 | 8710 | 1815 |
| 533 | 20250225 | 095800 | 1308662430 | 8720 | 8720 | 8720 | 8710 | 1312 |
| 534 | 20250225 | 095700 | 1297224160 | 8720 | 8720 | 8730 | 8720 | 734 |
| 535 | 20250225 | 095600 | 1290820310 | 8720 | 8710 | 8730 | 8710 | 1396 |
| 536 | 20250225 | 095500 | 1278647480 | 8710 | 8720 | 8720 | 8710 | 760 |
| 537 | 20250225 | 095400 | 1272026750 | 8720 | 8720 | 8730 | 8710 | 1116 |
| 538 | 20250225 | 095300 | 1262296640 | 8720 | 8720 | 8730 | 8710 | 2486 |
| 539 | 20250225 | 095200 | 1240615440 | 8720 | 8720 | 8720 | 8720 | 1863 |
| 540 | 20250225 | 095100 | 1224370080 | 8720 | 8720 | 8720 | 8710 | 55 |
| 541 | 20250225 | 095000 | 1223890560 | 8720 | 8710 | 8720 | 8710 | 594 |
| 542 | 20250225 | 094900 | 1218711060 | 8720 | 8710 | 8720 | 8710 | 443 |
| 543 | 20250225 | 094800 | 1214852460 | 8720 | 8720 | 8730 | 8720 | 4467 |
| 544 | 20250225 | 094700 | 1175893300 | 8720 | 8710 | 8730 | 8710 | 2109 |
| 545 | 20250225 | 094600 | 1157507550 | 8710 | 8720 | 8720 | 8710 | 681 |
| 546 | 20250225 | 094500 | 1151569410 | 8720 | 8720 | 8720 | 8710 | 3313 |
| 547 | 20250225 | 094400 | 1122694410 | 8710 | 8720 | 8720 | 8710 | 1304 |
| 548 | 20250225 | 094300 | 1111325600 | 8720 | 8710 | 8720 | 8700 | 4286 |
| 549 | 20250225 | 094200 | 1073991410 | 8710 | 8690 | 8710 | 8690 | 6662 |
| 550 | 20250225 | 094100 | 1016037200 | 8710 | 8700 | 8710 | 8700 | 1706 |
| 551 | 20250225 | 094000 | 1001193910 | 8700 | 8690 | 8700 | 8690 | 1543 |
| 552 | 20250225 | 093900 | 987783830 | 8690 | 8690 | 8690 | 8690 | 693 |
| 553 | 20250225 | 093800 | 981761660 | 8690 | 8700 | 8700 | 8680 | 4039 |
| 554 | 20250225 | 093700 | 946662780 | 8700 | 8680 | 8700 | 8680 | 1173 |
| 555 | 20250225 | 093600 | 936469530 | 8690 | 8700 | 8700 | 8680 | 3216 |
| 556 | 20250225 | 093500 | 908523410 | 8700 | 8690 | 8710 | 8690 | 1767 |
| 557 | 20250225 | 093400 | 893151740 | 8700 | 8720 | 8720 | 8690 | 1730 |
| 558 | 20250225 | 093300 | 878111060 | 8690 | 8730 | 8730 | 8690 | 7017 |
| 559 | 20250225 | 093200 | 816977200 | 8730 | 8700 | 8740 | 8690 | 16618 |
| 560 | 20250225 | 093100 | 672239380 | 8700 | 8690 | 8700 | 8690 | 5627 |
| 561 | 20250225 | 093000 | 623304290 | 8690 | 8680 | 8700 | 8680 | 10353 |
| 562 | 20250225 | 092900 | 533381900 | 8680 | 8670 | 8680 | 8660 | 1557 |
| 563 | 20250225 | 092800 | 519874060 | 8670 | 8680 | 8680 | 8670 | 1446 |
| 564 | 20250225 | 092700 | 507334970 | 8680 | 8670 | 8680 | 8660 | 553 |
| 565 | 20250225 | 092600 | 502538570 | 8670 | 8670 | 8670 | 8660 | 1648 |
| 566 | 20250225 | 092500 | 488260470 | 8670 | 8670 | 8680 | 8660 | 321 |
| 567 | 20250225 | 092400 | 485476650 | 8670 | 8680 | 8680 | 8660 | 2021 |
| 568 | 20250225 | 092300 | 467939660 | 8680 | 8690 | 8690 | 8680 | 1117 |
| 569 | 20250225 | 092200 | 458236810 | 8690 | 8680 | 8690 | 8670 | 4242 |
| 570 | 20250225 | 092100 | 421433570 | 8670 | 8660 | 8680 | 8660 | 1690 |
| 571 | 20250225 | 092000 | 406781460 | 8670 | 8660 | 8670 | 8640 | 604 |
| 572 | 20250225 | 091900 | 401549810 | 8640 | 8640 | 8670 | 8630 | 4223 |
| 573 | 20250225 | 091800 | 365018510 | 8630 | 8630 | 8630 | 8620 | 1716 |
| 574 | 20250225 | 091700 | 350209440 | 8620 | 8630 | 8630 | 8620 | 1486 |
| 575 | 20250225 | 091600 | 337385420 | 8630 | 8630 | 8630 | 8630 | 1888 |
| 576 | 20250225 | 091500 | 321091980 | 8640 | 8640 | 8640 | 8630 | 811 |
| 577 | 20250225 | 091400 | 314087450 | 8640 | 8640 | 8640 | 8630 | 2357 |
| 578 | 20250225 | 091300 | 293741530 | 8640 | 8650 | 8650 | 8640 | 1426 |
| 579 | 20250225 | 091200 | 281415370 | 8650 | 8640 | 8650 | 8640 | 541 |
| 580 | 20250225 | 091100 | 276740760 | 8640 | 8640 | 8650 | 8640 | 1649 |
| 581 | 20250225 | 091000 | 262486490 | 8640 | 8640 | 8650 | 8640 | 2151 |
| 582 | 20250225 | 090900 | 243891470 | 8630 | 8620 | 8640 | 8620 | 5703 |
| 583 | 20250225 | 090800 | 194673820 | 8600 | 8620 | 8620 | 8600 | 636 |
| 584 | 20250225 | 090700 | 189194140 | 8620 | 8610 | 8620 | 8610 | 1909 |
| 585 | 20250225 | 090600 | 172748150 | 8610 | 8600 | 8610 | 8570 | 1007 |
| 586 | 20250225 | 090500 | 164084150 | 8570 | 8570 | 8610 | 8560 | 2066 |
| 587 | 20250225 | 090400 | 146359240 | 8590 | 8600 | 8610 | 8570 | 2208 |
| 588 | 20250225 | 090300 | 127395150 | 8610 | 8550 | 8610 | 8550 | 1273 |
| 589 | 20250225 | 090200 | 116484280 | 8560 | 8530 | 8560 | 8530 | 778 |
| 590 | 20250225 | 090100 | 109837270 | 8540 | 8550 | 8550 | 8540 | 3001 |
| 591 | 20250225 | 090000 | 84196170 | 8550 | 8550 | 8550 | 8540 | 9849 |