29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 184900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 102220 |
| 3 | 20250226 | 184800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250226 | 184700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250226 | 184600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250226 | 184500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250226 | 184400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250226 | 184300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250226 | 184200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250226 | 184100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250226 | 184000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250226 | 183900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250226 | 183800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250226 | 183700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250226 | 183600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250226 | 183500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250226 | 183400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250226 | 183300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250226 | 183200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250226 | 183100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250226 | 183000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250226 | 182900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250226 | 182800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250226 | 182700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250226 | 182600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250226 | 182500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250226 | 182400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250226 | 182300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250226 | 182200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250226 | 182100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250226 | 182000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250226 | 181900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 102220 |
| 33 | 20250226 | 181800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250226 | 181700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250226 | 181600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250226 | 181500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250226 | 181400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250226 | 181300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250226 | 181200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250226 | 181100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250226 | 181000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250226 | 180900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250226 | 180800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250226 | 180700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250226 | 180600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250226 | 180500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250226 | 180400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250226 | 180300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250226 | 180200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250226 | 180100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250226 | 180000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250226 | 175900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250226 | 175800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250226 | 175700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250226 | 175600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250226 | 175500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250226 | 175400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250226 | 175300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250226 | 175200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250226 | 175100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250226 | 175000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250226 | 174900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 102220 |
| 63 | 20250226 | 174800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250226 | 174700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250226 | 174600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250226 | 174500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250226 | 174400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250226 | 174300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250226 | 174200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250226 | 174100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250226 | 174000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250226 | 173900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250226 | 173800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250226 | 173700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250226 | 173600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250226 | 173500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250226 | 173400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250226 | 173300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250226 | 173200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250226 | 173100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250226 | 173000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250226 | 172900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250226 | 172800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250226 | 172700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250226 | 172600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250226 | 172500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250226 | 172400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250226 | 172300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250226 | 172200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250226 | 172100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250226 | 172000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250226 | 171900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 102220 |
| 93 | 20250226 | 171800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250226 | 171700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250226 | 171600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250226 | 171500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250226 | 171400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250226 | 171300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250226 | 171200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250226 | 171100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250226 | 171000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250226 | 170900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250226 | 170800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250226 | 170700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250226 | 170600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250226 | 170500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250226 | 170400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250226 | 170300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250226 | 170200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250226 | 170100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250226 | 170000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250226 | 165900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250226 | 165800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250226 | 165700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250226 | 165600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250226 | 165500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250226 | 165400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250226 | 165300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250226 | 165200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250226 | 165100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250226 | 165000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250226 | 164900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 102220 |
| 123 | 20250226 | 164800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250226 | 164700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250226 | 164600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250226 | 164500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250226 | 164400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250226 | 164300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250226 | 164200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250226 | 164100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250226 | 164000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250226 | 163900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250226 | 163800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250226 | 163700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250226 | 163600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250226 | 163500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250226 | 163400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250226 | 163300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250226 | 163200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250226 | 163100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250226 | 163000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250226 | 162900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250226 | 162800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250226 | 162700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250226 | 162600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250226 | 162500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250226 | 162400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250226 | 162300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250226 | 162200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250226 | 162100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250226 | 162000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250226 | 161900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 102220 |
| 153 | 20250226 | 161800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250226 | 161700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250226 | 161600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250226 | 161500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250226 | 161400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250226 | 161300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250226 | 161200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250226 | 161100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250226 | 161000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250226 | 160900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250226 | 160800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250226 | 160700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250226 | 160600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250226 | 160500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250226 | 160400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250226 | 160300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250226 | 160200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250226 | 160100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250226 | 160000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250226 | 155900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250226 | 155800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250226 | 155700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250226 | 155600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250226 | 155500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250226 | 155400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250226 | 155300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250226 | 155200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250226 | 155100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250226 | 155000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250226 | 154900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 102220 |
| 183 | 20250226 | 154800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250226 | 154700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250226 | 154600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250226 | 154500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250226 | 154400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250226 | 154300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250226 | 154200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250226 | 154100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250226 | 154000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250226 | 153900 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250226 | 153800 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250226 | 153700 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250226 | 153600 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250226 | 153500 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250226 | 153400 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250226 | 153300 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250226 | 153200 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250226 | 153100 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250226 | 153000 | 8639464300 | 9000 | 9000 | 9000 | 9000 | 102220 |
| 202 | 20250226 | 152900 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 203 | 20250226 | 152800 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 204 | 20250226 | 152700 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 205 | 20250226 | 152600 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 206 | 20250226 | 152500 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 207 | 20250226 | 152400 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 208 | 20250226 | 152300 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 209 | 20250226 | 152200 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 210 | 20250226 | 152100 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 211 | 20250226 | 152000 | 7719484300 | 8990 | 8990 | 8990 | 8990 | 0 |
| 212 | 20250226 | 151900 | 7719484300 | 8990 | 9000 | 9000 | 8970 | 7332 |
| 213 | 20250226 | 151800 | 7653552200 | 9000 | 8980 | 9000 | 8980 | 6141 |
| 214 | 20250226 | 151700 | 7598317280 | 9000 | 8990 | 9000 | 8970 | 6259 |
| 215 | 20250226 | 151600 | 7542001510 | 8990 | 8980 | 9000 | 8970 | 6234 |
| 216 | 20250226 | 151500 | 7485946610 | 9000 | 9000 | 9000 | 8980 | 6981 |
| 217 | 20250226 | 151400 | 7423160370 | 9000 | 8970 | 9000 | 8970 | 6308 |
| 218 | 20250226 | 151300 | 7366426460 | 9000 | 8970 | 9000 | 8970 | 5761 |
| 219 | 20250226 | 151200 | 7314618150 | 9000 | 9000 | 9000 | 8970 | 5106 |
| 220 | 20250226 | 151100 | 7268674270 | 9000 | 8990 | 9000 | 8970 | 7628 |
| 221 | 20250226 | 151000 | 7200110160 | 8990 | 8980 | 8990 | 8970 | 6230 |
| 222 | 20250226 | 150900 | 7144120920 | 8990 | 8990 | 9000 | 8970 | 3572 |
| 223 | 20250226 | 150800 | 7112017050 | 8990 | 8980 | 9000 | 8970 | 7028 |
| 224 | 20250226 | 150700 | 7048916350 | 9000 | 8970 | 9000 | 8970 | 2951 |
| 225 | 20250226 | 150600 | 7022386510 | 8970 | 8990 | 9000 | 8970 | 6382 |
| 226 | 20250226 | 150500 | 6965066020 | 9000 | 8980 | 9000 | 8970 | 3829 |
| 227 | 20250226 | 150400 | 6930645250 | 8990 | 8980 | 8990 | 8970 | 2431 |
| 228 | 20250226 | 150300 | 6908792650 | 8990 | 8990 | 9000 | 8970 | 8427 |
| 229 | 20250226 | 150200 | 6833081410 | 8990 | 8980 | 9000 | 8980 | 4449 |
| 230 | 20250226 | 150100 | 6793061770 | 9000 | 8990 | 9000 | 8980 | 12988 |
| 231 | 20250226 | 150000 | 6676294520 | 8990 | 8990 | 8990 | 8980 | 4570 |
| 232 | 20250226 | 145900 | 6635210420 | 8980 | 8990 | 8990 | 8980 | 4973 |
| 233 | 20250226 | 145800 | 6590506240 | 8990 | 8990 | 8990 | 8970 | 4426 |
| 234 | 20250226 | 145700 | 6550717300 | 8990 | 8990 | 8990 | 8970 | 3924 |
| 235 | 20250226 | 145600 | 6515441580 | 8990 | 8980 | 8990 | 8970 | 3823 |
| 236 | 20250226 | 145500 | 6481088450 | 8970 | 8980 | 8980 | 8970 | 5372 |
| 237 | 20250226 | 145400 | 6432847960 | 8980 | 8980 | 8980 | 8970 | 4544 |
| 238 | 20250226 | 145300 | 6392054720 | 8980 | 8980 | 8980 | 8970 | 4364 |
| 239 | 20250226 | 145200 | 6352869230 | 8980 | 8980 | 8980 | 8960 | 4126 |
| 240 | 20250226 | 145100 | 6315822210 | 8960 | 8980 | 8980 | 8960 | 4981 |
| 241 | 20250226 | 145000 | 6271115800 | 8980 | 8980 | 8980 | 8970 | 3826 |
| 242 | 20250226 | 144900 | 6236765460 | 8980 | 8970 | 8980 | 8960 | 3905 |
| 243 | 20250226 | 144800 | 6201717310 | 8970 | 8970 | 8970 | 8960 | 3975 |
| 244 | 20250226 | 144700 | 6166061650 | 8970 | 8960 | 8970 | 8960 | 4652 |
| 245 | 20250226 | 144600 | 6124350090 | 8970 | 8960 | 8970 | 8950 | 4414 |
| 246 | 20250226 | 144500 | 6084797420 | 8960 | 8960 | 8960 | 8950 | 3568 |
| 247 | 20250226 | 144400 | 6052828230 | 8960 | 8960 | 8960 | 8950 | 3508 |
| 248 | 20250226 | 144300 | 6021396740 | 8960 | 8950 | 8960 | 8940 | 4228 |
| 249 | 20250226 | 144200 | 5983534310 | 8950 | 8950 | 8950 | 8940 | 6089 |
| 250 | 20250226 | 144100 | 5929037780 | 8950 | 8950 | 8950 | 8940 | 3192 |
| 251 | 20250226 | 144000 | 5900470100 | 8950 | 8940 | 8950 | 8930 | 2748 |
| 252 | 20250226 | 143900 | 5875884590 | 8940 | 8940 | 8950 | 8930 | 3226 |
| 253 | 20250226 | 143800 | 5847035070 | 8930 | 8940 | 8940 | 8930 | 1458 |
| 254 | 20250226 | 143700 | 5834006250 | 8940 | 8950 | 8950 | 8930 | 2844 |
| 255 | 20250226 | 143600 | 5808571710 | 8950 | 8950 | 8950 | 8930 | 1271 |
| 256 | 20250226 | 143500 | 5797196300 | 8950 | 8930 | 8950 | 8930 | 1279 |
| 257 | 20250226 | 143400 | 5785754150 | 8950 | 8940 | 8950 | 8930 | 1486 |
| 258 | 20250226 | 143300 | 5772455010 | 8930 | 8930 | 8940 | 8930 | 1143 |
| 259 | 20250226 | 143200 | 5762238030 | 8940 | 8940 | 8940 | 8930 | 804 |
| 260 | 20250226 | 143100 | 5755050280 | 8930 | 8940 | 8940 | 8930 | 1099 |
| 261 | 20250226 | 143000 | 5745230100 | 8940 | 8940 | 8940 | 8930 | 2403 |
| 262 | 20250226 | 142900 | 5723764710 | 8940 | 8940 | 8940 | 8930 | 1129 |
| 263 | 20250226 | 142800 | 5713673580 | 8940 | 8940 | 8940 | 8930 | 1733 |
| 264 | 20250226 | 142700 | 5698180580 | 8940 | 8940 | 8940 | 8930 | 1078 |
| 265 | 20250226 | 142600 | 5688543270 | 8940 | 8940 | 8940 | 8930 | 2142 |
| 266 | 20250226 | 142500 | 5669393810 | 8940 | 8940 | 8940 | 8930 | 1191 |
| 267 | 20250226 | 142400 | 5658747390 | 8930 | 8940 | 8940 | 8930 | 1363 |
| 268 | 20250226 | 142300 | 5646565830 | 8940 | 8940 | 8940 | 8930 | 1886 |
| 269 | 20250226 | 142200 | 5629705010 | 8940 | 8930 | 8940 | 8930 | 992 |
| 270 | 20250226 | 142100 | 5620836560 | 8940 | 8940 | 8950 | 8930 | 4706 |
| 271 | 20250226 | 142000 | 5578757460 | 8950 | 8950 | 8950 | 8940 | 634 |
| 272 | 20250226 | 141900 | 5573083190 | 8950 | 8950 | 8950 | 8940 | 2729 |
| 273 | 20250226 | 141800 | 5548667340 | 8950 | 8950 | 8950 | 8940 | 3163 |
| 274 | 20250226 | 141700 | 5520363520 | 8950 | 8950 | 8950 | 8940 | 990 |
| 275 | 20250226 | 141600 | 5511503040 | 8950 | 8950 | 8950 | 8940 | 2311 |
| 276 | 20250226 | 141500 | 5490831070 | 8950 | 8950 | 8950 | 8930 | 1822 |
| 277 | 20250226 | 141400 | 5474527960 | 8930 | 8930 | 8950 | 8930 | 1797 |
| 278 | 20250226 | 141300 | 5458457130 | 8950 | 8940 | 8950 | 8930 | 2179 |
| 279 | 20250226 | 141200 | 5438961120 | 8950 | 8940 | 8950 | 8930 | 2205 |
| 280 | 20250226 | 141100 | 5419237500 | 8940 | 8940 | 8950 | 8930 | 3399 |
| 281 | 20250226 | 141000 | 5388850010 | 8940 | 8940 | 8940 | 8930 | 1508 |
| 282 | 20250226 | 140900 | 5375368530 | 8940 | 8930 | 8940 | 8930 | 3585 |
| 283 | 20250226 | 140800 | 5343320180 | 8940 | 8940 | 8940 | 8920 | 1529 |
| 284 | 20250226 | 140700 | 5329651860 | 8930 | 8940 | 8940 | 8920 | 1538 |
| 285 | 20250226 | 140600 | 5315910050 | 8920 | 8930 | 8940 | 8920 | 1547 |
| 286 | 20250226 | 140500 | 5302084910 | 8920 | 8930 | 8940 | 8920 | 2190 |
| 287 | 20250226 | 140400 | 5282527300 | 8940 | 8940 | 8940 | 8930 | 744 |
| 288 | 20250226 | 140300 | 5275878460 | 8940 | 8930 | 8940 | 8930 | 1015 |
| 289 | 20250226 | 140200 | 5266804400 | 8930 | 8930 | 8940 | 8930 | 582 |
| 290 | 20250226 | 140100 | 5261605400 | 8930 | 8940 | 8950 | 8920 | 9639 |
| 291 | 20250226 | 140000 | 5175434660 | 8940 | 8930 | 8940 | 8930 | 1186 |
| 292 | 20250226 | 135900 | 5164833330 | 8940 | 8940 | 8940 | 8930 | 1055 |
| 293 | 20250226 | 135800 | 5155401740 | 8940 | 8940 | 8940 | 8930 | 1719 |
| 294 | 20250226 | 135700 | 5140034900 | 8940 | 8940 | 8940 | 8930 | 968 |
| 295 | 20250226 | 135600 | 5131380990 | 8940 | 8930 | 8940 | 8930 | 2229 |
| 296 | 20250226 | 135500 | 5111453750 | 8940 | 8930 | 8940 | 8930 | 1156 |
| 297 | 20250226 | 135400 | 5101121220 | 8940 | 8930 | 8940 | 8930 | 1852 |
| 298 | 20250226 | 135300 | 5084572000 | 8930 | 8940 | 8940 | 8920 | 1262 |
| 299 | 20250226 | 135200 | 5073294480 | 8940 | 8910 | 8940 | 8910 | 168 |
| 300 | 20250226 | 135100 | 5071794030 | 8930 | 8930 | 8930 | 8920 | 5984 |
| 301 | 20250226 | 135000 | 5018382510 | 8940 | 8930 | 8940 | 8920 | 1161 |
| 302 | 20250226 | 134900 | 5008012240 | 8930 | 8930 | 8930 | 8920 | 769 |
| 303 | 20250226 | 134800 | 5001145240 | 8920 | 8930 | 8930 | 8920 | 644 |
| 304 | 20250226 | 134700 | 4995394640 | 8920 | 8930 | 8930 | 8920 | 658 |
| 305 | 20250226 | 134600 | 4989518750 | 8930 | 8910 | 8930 | 8910 | 663 |
| 306 | 20250226 | 134500 | 4983598220 | 8930 | 8930 | 8930 | 8930 | 122 |
| 307 | 20250226 | 134400 | 4982508760 | 8910 | 8930 | 8930 | 8910 | 1192 |
| 308 | 20250226 | 134300 | 4971875450 | 8930 | 8920 | 8930 | 8920 | 332 |
| 309 | 20250226 | 134200 | 4968910720 | 8930 | 8930 | 8930 | 8930 | 50 |
| 310 | 20250226 | 134100 | 4968464220 | 8920 | 8930 | 8940 | 8920 | 2374 |
| 311 | 20250226 | 134000 | 4947259360 | 8930 | 8930 | 8940 | 8930 | 773 |
| 312 | 20250226 | 133900 | 4940350020 | 8930 | 8930 | 8940 | 8930 | 6099 |
| 313 | 20250226 | 133800 | 4885884260 | 8930 | 8920 | 8930 | 8920 | 3313 |
| 314 | 20250226 | 133700 | 4856323900 | 8910 | 8910 | 8920 | 8910 | 1105 |
| 315 | 20250226 | 133600 | 4846467810 | 8920 | 8900 | 8920 | 8900 | 262 |
| 316 | 20250226 | 133500 | 4844131370 | 8900 | 8900 | 8920 | 8900 | 1057 |
| 317 | 20250226 | 133400 | 4834719990 | 8910 | 8910 | 8910 | 8910 | 939 |
| 318 | 20250226 | 133300 | 4826353500 | 8910 | 8910 | 8910 | 8910 | 381 |
| 319 | 20250226 | 133200 | 4822958790 | 8910 | 8900 | 8910 | 8900 | 425 |
| 320 | 20250226 | 133100 | 4819172080 | 8910 | 8910 | 8920 | 8900 | 632 |
| 321 | 20250226 | 133000 | 4813540430 | 8910 | 8910 | 8920 | 8910 | 1364 |
| 322 | 20250226 | 132900 | 4801385360 | 8910 | 8890 | 8910 | 8890 | 375 |
| 323 | 20250226 | 132800 | 4798046580 | 8890 | 8900 | 8910 | 8890 | 16184 |
| 324 | 20250226 | 132700 | 4653985020 | 8900 | 8880 | 8900 | 8880 | 1948 |
| 325 | 20250226 | 132600 | 4636666560 | 8900 | 8890 | 8900 | 8880 | 939 |
| 326 | 20250226 | 132500 | 4628310900 | 8890 | 8890 | 8890 | 8890 | 1346 |
| 327 | 20250226 | 132400 | 4616344960 | 8890 | 8890 | 8890 | 8890 | 795 |
| 328 | 20250226 | 132300 | 4609277410 | 8890 | 8890 | 8890 | 8880 | 524 |
| 329 | 20250226 | 132200 | 4604619060 | 8880 | 8890 | 8890 | 8880 | 649 |
| 330 | 20250226 | 132100 | 4598849460 | 8890 | 8890 | 8890 | 8890 | 99 |
| 331 | 20250226 | 132000 | 4597969350 | 8890 | 8890 | 8890 | 8880 | 280 |
| 332 | 20250226 | 131900 | 4595480160 | 8890 | 8890 | 8890 | 8890 | 53 |
| 333 | 20250226 | 131800 | 4595008990 | 8890 | 8890 | 8890 | 8890 | 144 |
| 334 | 20250226 | 131700 | 4593728830 | 8890 | 8890 | 8890 | 8880 | 416 |
| 335 | 20250226 | 131600 | 4590030600 | 8880 | 8890 | 8890 | 8880 | 544 |
| 336 | 20250226 | 131500 | 4585197690 | 8890 | 8890 | 8890 | 8890 | 425 |
| 337 | 20250226 | 131400 | 4581419440 | 8890 | 8880 | 8890 | 8870 | 378 |
| 338 | 20250226 | 131300 | 4578060920 | 8880 | 8880 | 8880 | 8880 | 327 |
| 339 | 20250226 | 131200 | 4575157160 | 8880 | 8870 | 8880 | 8870 | 212 |
| 340 | 20250226 | 131100 | 4573274800 | 8870 | 8870 | 8870 | 8870 | 3 |
| 341 | 20250226 | 131000 | 4573248190 | 8880 | 8890 | 8890 | 8880 | 1808 |
| 342 | 20250226 | 130900 | 4557191300 | 8890 | 8890 | 8890 | 8880 | 376 |
| 343 | 20250226 | 130800 | 4553849920 | 8890 | 8890 | 8890 | 8880 | 311 |
| 344 | 20250226 | 130700 | 4551085140 | 8890 | 8870 | 8890 | 8870 | 356 |
| 345 | 20250226 | 130600 | 4547920320 | 8890 | 8880 | 8890 | 8880 | 200 |
| 346 | 20250226 | 130500 | 4546143210 | 8880 | 8880 | 8880 | 8870 | 324 |
| 347 | 20250226 | 130400 | 4543266100 | 8870 | 8870 | 8870 | 8870 | 111 |
| 348 | 20250226 | 130300 | 4542281530 | 8880 | 8880 | 8880 | 8880 | 179 |
| 349 | 20250226 | 130200 | 4540692010 | 8880 | 8880 | 8880 | 8870 | 186 |
| 350 | 20250226 | 130100 | 4539040340 | 8880 | 8880 | 8880 | 8880 | 427 |
| 351 | 20250226 | 130000 | 4535248580 | 8880 | 8880 | 8880 | 8880 | 68 |
| 352 | 20250226 | 125900 | 4534644740 | 8870 | 8870 | 8870 | 8870 | 326 |
| 353 | 20250226 | 125800 | 4531753120 | 8870 | 8870 | 8870 | 8870 | 1847 |
| 354 | 20250226 | 125700 | 4515370230 | 8880 | 8880 | 8880 | 8870 | 270 |
| 355 | 20250226 | 125600 | 4512973530 | 8870 | 8880 | 8890 | 8870 | 4989 |
| 356 | 20250226 | 125500 | 4468668510 | 8890 | 8890 | 8890 | 8890 | 444 |
| 357 | 20250226 | 125400 | 4464721350 | 8890 | 8880 | 8890 | 8880 | 274 |
| 358 | 20250226 | 125300 | 4462285500 | 8890 | 8890 | 8890 | 8890 | 332 |
| 359 | 20250226 | 125200 | 4459334020 | 8890 | 8890 | 8890 | 8890 | 340 |
| 360 | 20250226 | 125100 | 4456311420 | 8890 | 8890 | 8890 | 8880 | 322 |
| 361 | 20250226 | 125000 | 4453448850 | 8900 | 8890 | 8900 | 8890 | 476 |
| 362 | 20250226 | 124900 | 4449217040 | 8890 | 8890 | 8890 | 8890 | 287 |
| 363 | 20250226 | 124800 | 4446665610 | 8890 | 8880 | 8890 | 8880 | 457 |
| 364 | 20250226 | 124700 | 4442602890 | 8890 | 8890 | 8890 | 8890 | 421 |
| 365 | 20250226 | 124600 | 4438860200 | 8890 | 8900 | 8900 | 8890 | 1326 |
| 366 | 20250226 | 124500 | 4427070400 | 8900 | 8890 | 8900 | 8880 | 281 |
| 367 | 20250226 | 124400 | 4424570040 | 8890 | 8890 | 8900 | 8890 | 898 |
| 368 | 20250226 | 124300 | 4416585230 | 8900 | 8890 | 8900 | 8890 | 554 |
| 369 | 20250226 | 124200 | 4411659900 | 8890 | 8890 | 8890 | 8880 | 628 |
| 370 | 20250226 | 124100 | 4406078970 | 8890 | 8890 | 8890 | 8890 | 292 |
| 371 | 20250226 | 124000 | 4403483090 | 8890 | 8890 | 8890 | 8890 | 338 |
| 372 | 20250226 | 123900 | 4400478270 | 8890 | 8890 | 8890 | 8880 | 233 |
| 373 | 20250226 | 123800 | 4398406910 | 8880 | 8890 | 8890 | 8880 | 1858 |
| 374 | 20250226 | 123700 | 4381892570 | 8900 | 8900 | 8900 | 8900 | 514 |
| 375 | 20250226 | 123600 | 4377317970 | 8900 | 8900 | 8900 | 8890 | 400 |
| 376 | 20250226 | 123500 | 4373757980 | 8900 | 8900 | 8900 | 8900 | 609 |
| 377 | 20250226 | 123400 | 4368337880 | 8900 | 8900 | 8900 | 8900 | 463 |
| 378 | 20250226 | 123300 | 4364217180 | 8890 | 8900 | 8900 | 8890 | 783 |
| 379 | 20250226 | 123200 | 4357249160 | 8900 | 8890 | 8900 | 8890 | 343 |
| 380 | 20250226 | 123100 | 4354199390 | 8890 | 8880 | 8890 | 8880 | 978 |
| 381 | 20250226 | 123000 | 4345505170 | 8890 | 8890 | 8890 | 8880 | 301 |
| 382 | 20250226 | 122900 | 4342829290 | 8890 | 8890 | 8890 | 8880 | 620 |
| 383 | 20250226 | 122800 | 4337317550 | 8890 | 8890 | 8890 | 8890 | 318 |
| 384 | 20250226 | 122700 | 4334490530 | 8890 | 8890 | 8890 | 8880 | 8 |
| 385 | 20250226 | 122600 | 4334419420 | 8890 | 8890 | 8890 | 8880 | 335 |
| 386 | 20250226 | 122500 | 4331442770 | 8880 | 8880 | 8880 | 8870 | 716 |
| 387 | 20250226 | 122400 | 4325084950 | 8870 | 8870 | 8880 | 8870 | 109 |
| 388 | 20250226 | 122300 | 4324117270 | 8870 | 8880 | 8880 | 8870 | 216 |
| 389 | 20250226 | 122200 | 4322199750 | 8880 | 8880 | 8880 | 8880 | 483 |
| 390 | 20250226 | 122100 | 4317910710 | 8880 | 8890 | 8890 | 8880 | 2772 |
| 391 | 20250226 | 122000 | 4293292390 | 8890 | 8880 | 8890 | 8880 | 630 |
| 392 | 20250226 | 121900 | 4287695970 | 8880 | 8880 | 8880 | 8880 | 485 |
| 393 | 20250226 | 121800 | 4283389170 | 8880 | 8880 | 8880 | 8870 | 811 |
| 394 | 20250226 | 121700 | 4276192500 | 8880 | 8880 | 8880 | 8880 | 795 |
| 395 | 20250226 | 121600 | 4269132900 | 8880 | 8880 | 8880 | 8870 | 384 |
| 396 | 20250226 | 121500 | 4265722990 | 8880 | 8880 | 8880 | 8880 | 96 |
| 397 | 20250226 | 121400 | 4264870510 | 8880 | 8880 | 8880 | 8870 | 244 |
| 398 | 20250226 | 121300 | 4262704700 | 8880 | 8870 | 8880 | 8870 | 93 |
| 399 | 20250226 | 121200 | 4261878870 | 8870 | 8880 | 8880 | 8870 | 130 |
| 400 | 20250226 | 121100 | 4260724570 | 8880 | 8880 | 8880 | 8870 | 214 |
| 401 | 20250226 | 121000 | 4258825520 | 8880 | 8870 | 8880 | 8870 | 76 |
| 402 | 20250226 | 120900 | 4258150650 | 8880 | 8870 | 8880 | 8870 | 334 |
| 403 | 20250226 | 120800 | 4255185470 | 8870 | 8880 | 8880 | 8870 | 132 |
| 404 | 20250226 | 120700 | 4254014210 | 8870 | 8870 | 8880 | 8870 | 54 |
| 405 | 20250226 | 120600 | 4253534800 | 8870 | 8880 | 8880 | 8870 | 153 |
| 406 | 20250226 | 120500 | 4252177270 | 8880 | 8870 | 8880 | 8870 | 143 |
| 407 | 20250226 | 120400 | 4250907730 | 8870 | 8890 | 8890 | 8870 | 1969 |
| 408 | 20250226 | 120300 | 4233423980 | 8880 | 8890 | 8890 | 8880 | 95 |
| 409 | 20250226 | 120200 | 4232579960 | 8890 | 8890 | 8890 | 8880 | 791 |
| 410 | 20250226 | 120100 | 4225554740 | 8880 | 8900 | 8900 | 8880 | 5998 |
| 411 | 20250226 | 120000 | 4172242220 | 8900 | 8900 | 8900 | 8900 | 126 |
| 412 | 20250226 | 115900 | 4171120820 | 8900 | 8900 | 8900 | 8900 | 126 |
| 413 | 20250226 | 115800 | 4169999420 | 8900 | 8900 | 8900 | 8890 | 245 |
| 414 | 20250226 | 115700 | 4167818930 | 8900 | 8900 | 8910 | 8900 | 2524 |
| 415 | 20250226 | 115600 | 4145352940 | 8900 | 8900 | 8900 | 8900 | 497 |
| 416 | 20250226 | 115500 | 4140929640 | 8900 | 8900 | 8900 | 8890 | 966 |
| 417 | 20250226 | 115400 | 4132332250 | 8900 | 8890 | 8900 | 8890 | 900 |
| 418 | 20250226 | 115300 | 4124323900 | 8890 | 8900 | 8900 | 8890 | 443 |
| 419 | 20250226 | 115200 | 4120382280 | 8900 | 8900 | 8900 | 8890 | 172 |
| 420 | 20250226 | 115100 | 4118851490 | 8900 | 8900 | 8900 | 8890 | 293 |
| 421 | 20250226 | 115000 | 4116245990 | 8900 | 8900 | 8900 | 8900 | 145 |
| 422 | 20250226 | 114900 | 4114955490 | 8890 | 8900 | 8900 | 8890 | 243 |
| 423 | 20250226 | 114800 | 4112794800 | 8890 | 8900 | 8900 | 8890 | 201 |
| 424 | 20250226 | 114700 | 4111006820 | 8890 | 8890 | 8890 | 8890 | 224 |
| 425 | 20250226 | 114600 | 4109015460 | 8880 | 8890 | 8890 | 8880 | 275 |
| 426 | 20250226 | 114500 | 4106571480 | 8890 | 8890 | 8900 | 8890 | 940 |
| 427 | 20250226 | 114400 | 4098213660 | 8900 | 8900 | 8900 | 8900 | 1535 |
| 428 | 20250226 | 114300 | 4084552160 | 8890 | 8890 | 8890 | 8880 | 1009 |
| 429 | 20250226 | 114200 | 4075582350 | 8890 | 8890 | 8890 | 8890 | 322 |
| 430 | 20250226 | 114100 | 4072719770 | 8890 | 8890 | 8890 | 8880 | 285 |
| 431 | 20250226 | 114000 | 4070187880 | 8880 | 8890 | 8890 | 8880 | 58 |
| 432 | 20250226 | 113900 | 4069672320 | 8890 | 8890 | 8890 | 8890 | 273 |
| 433 | 20250226 | 113800 | 4067245350 | 8880 | 8890 | 8890 | 8880 | 451 |
| 434 | 20250226 | 113700 | 4063239370 | 8880 | 8900 | 8900 | 8880 | 4541 |
| 435 | 20250226 | 113600 | 4022868850 | 8900 | 8900 | 8900 | 8900 | 42 |
| 436 | 20250226 | 113500 | 4022495050 | 8900 | 8900 | 8900 | 8890 | 244 |
| 437 | 20250226 | 113400 | 4020324700 | 8900 | 8900 | 8900 | 8890 | 235 |
| 438 | 20250226 | 113300 | 4018233460 | 8900 | 8900 | 8900 | 8900 | 987 |
| 439 | 20250226 | 113200 | 4009449160 | 8910 | 8900 | 8910 | 8900 | 118 |
| 440 | 20250226 | 113100 | 4008398250 | 8900 | 8900 | 8910 | 8900 | 1939 |
| 441 | 20250226 | 113000 | 3991139380 | 8900 | 8900 | 8900 | 8900 | 758 |
| 442 | 20250226 | 112900 | 3984393180 | 8900 | 8910 | 8910 | 8900 | 4688 |
| 443 | 20250226 | 112800 | 3942654170 | 8910 | 8910 | 8910 | 8900 | 322 |
| 444 | 20250226 | 112700 | 3939785180 | 8910 | 8910 | 8910 | 8900 | 203 |
| 445 | 20250226 | 112600 | 3937976550 | 8910 | 8900 | 8910 | 8900 | 125 |
| 446 | 20250226 | 112500 | 3936862820 | 8910 | 8910 | 8910 | 8910 | 186 |
| 447 | 20250226 | 112400 | 3935205560 | 8910 | 8900 | 8910 | 8900 | 2181 |
| 448 | 20250226 | 112300 | 3915783930 | 8910 | 8910 | 8910 | 8900 | 348 |
| 449 | 20250226 | 112200 | 3912683800 | 8910 | 8910 | 8910 | 8910 | 284 |
| 450 | 20250226 | 112100 | 3910153360 | 8910 | 8900 | 8910 | 8900 | 528 |
| 451 | 20250226 | 112000 | 3905449730 | 8910 | 8900 | 8910 | 8900 | 272 |
| 452 | 20250226 | 111900 | 3903027420 | 8910 | 8910 | 8910 | 8900 | 388 |
| 453 | 20250226 | 111800 | 3899572250 | 8910 | 8900 | 8910 | 8900 | 304 |
| 454 | 20250226 | 111700 | 3896865260 | 8910 | 8900 | 8910 | 8900 | 251 |
| 455 | 20250226 | 111600 | 3894629700 | 8910 | 8910 | 8910 | 8900 | 90 |
| 456 | 20250226 | 111500 | 3893828270 | 8910 | 8910 | 8910 | 8910 | 63 |
| 457 | 20250226 | 111400 | 3893266940 | 8910 | 8910 | 8910 | 8900 | 303 |
| 458 | 20250226 | 111300 | 3890567380 | 8910 | 8910 | 8910 | 8910 | 147 |
| 459 | 20250226 | 111200 | 3889257610 | 8910 | 8910 | 8910 | 8910 | 136 |
| 460 | 20250226 | 111100 | 3888045850 | 8910 | 8910 | 8910 | 8900 | 111 |
| 461 | 20250226 | 111000 | 3887056850 | 8900 | 8910 | 8910 | 8890 | 5198 |
| 462 | 20250226 | 110900 | 3840803290 | 8900 | 8900 | 8910 | 8900 | 98 |
| 463 | 20250226 | 110800 | 3839930680 | 8900 | 8900 | 8910 | 8900 | 644 |
| 464 | 20250226 | 110700 | 3834198660 | 8910 | 8910 | 8920 | 8900 | 7868 |
| 465 | 20250226 | 110600 | 3764097930 | 8920 | 8920 | 8920 | 8910 | 3969 |
| 466 | 20250226 | 110500 | 3728694620 | 8930 | 8940 | 8940 | 8930 | 3059 |
| 467 | 20250226 | 110400 | 3701375750 | 8940 | 8940 | 8940 | 8930 | 630 |
| 468 | 20250226 | 110300 | 3695746160 | 8930 | 8930 | 8940 | 8930 | 414 |
| 469 | 20250226 | 110200 | 3692046510 | 8930 | 8920 | 8940 | 8920 | 516 |
| 470 | 20250226 | 110100 | 3687439400 | 8920 | 8930 | 8930 | 8920 | 271 |
| 471 | 20250226 | 110000 | 3685019410 | 8930 | 8920 | 8930 | 8920 | 2368 |
| 472 | 20250226 | 105900 | 3663895770 | 8910 | 8910 | 8910 | 8910 | 5159 |
| 473 | 20250226 | 105800 | 3617929080 | 8910 | 8910 | 8910 | 8900 | 6566 |
| 474 | 20250226 | 105700 | 3559431230 | 8920 | 8920 | 8920 | 8910 | 514 |
| 475 | 20250226 | 105600 | 3554847450 | 8910 | 8920 | 8920 | 8910 | 289 |
| 476 | 20250226 | 105500 | 3552269580 | 8920 | 8910 | 8920 | 8910 | 765 |
| 477 | 20250226 | 105400 | 3545451430 | 8910 | 8920 | 8920 | 8910 | 2274 |
| 478 | 20250226 | 105300 | 3525189150 | 8920 | 8920 | 8920 | 8910 | 683 |
| 479 | 20250226 | 105200 | 3519101530 | 8920 | 8920 | 8920 | 8910 | 736 |
| 480 | 20250226 | 105100 | 3512540380 | 8910 | 8910 | 8920 | 8910 | 218 |
| 481 | 20250226 | 105000 | 3510596130 | 8910 | 8920 | 8920 | 8910 | 1672 |
| 482 | 20250226 | 104900 | 3495685950 | 8920 | 8920 | 8920 | 8910 | 1499 |
| 483 | 20250226 | 104800 | 3482314900 | 8920 | 8930 | 8930 | 8920 | 6434 |
| 484 | 20250226 | 104700 | 3424889610 | 8930 | 8920 | 8930 | 8920 | 1607 |
| 485 | 20250226 | 104600 | 3410539130 | 8920 | 8920 | 8930 | 8920 | 2156 |
| 486 | 20250226 | 104500 | 3391295530 | 8920 | 8930 | 8930 | 8920 | 264 |
| 487 | 20250226 | 104400 | 3388940190 | 8920 | 8920 | 8930 | 8920 | 625 |
| 488 | 20250226 | 104300 | 3383364540 | 8910 | 8910 | 8920 | 8910 | 207 |
| 489 | 20250226 | 104200 | 3381519030 | 8910 | 8930 | 8930 | 8910 | 3127 |
| 490 | 20250226 | 104100 | 3353616120 | 8930 | 8930 | 8940 | 8920 | 400 |
| 491 | 20250226 | 104000 | 3350041950 | 8930 | 8930 | 8930 | 8920 | 456 |
| 492 | 20250226 | 103900 | 3345970220 | 8930 | 8920 | 8930 | 8920 | 1321 |
| 493 | 20250226 | 103800 | 3334185460 | 8920 | 8930 | 8930 | 8920 | 346 |
| 494 | 20250226 | 103700 | 3331097710 | 8930 | 8930 | 8930 | 8920 | 2006 |
| 495 | 20250226 | 103600 | 3313200820 | 8930 | 8940 | 8940 | 8920 | 2930 |
| 496 | 20250226 | 103500 | 3287037290 | 8930 | 8940 | 8940 | 8930 | 167 |
| 497 | 20250226 | 103400 | 3285545360 | 8940 | 8940 | 8940 | 8940 | 44 |
| 498 | 20250226 | 103300 | 3285152000 | 8940 | 8960 | 8960 | 8930 | 9620 |
| 499 | 20250226 | 103200 | 3199133740 | 8960 | 8960 | 8960 | 8940 | 3446 |
| 500 | 20250226 | 103100 | 3168273860 | 8960 | 8960 | 8960 | 8950 | 3542 |
| 501 | 20250226 | 103000 | 3136542520 | 8950 | 8960 | 8970 | 8950 | 2337 |
| 502 | 20250226 | 102900 | 3115598390 | 8960 | 8960 | 8970 | 8960 | 210 |
| 503 | 20250226 | 102800 | 3113716370 | 8960 | 8970 | 8970 | 8960 | 7999 |
| 504 | 20250226 | 102700 | 3042039860 | 8960 | 8960 | 8960 | 8950 | 1134 |
| 505 | 20250226 | 102600 | 3031881440 | 8950 | 8950 | 8960 | 8950 | 1402 |
| 506 | 20250226 | 102500 | 3019326130 | 8960 | 8970 | 8970 | 8960 | 2441 |
| 507 | 20250226 | 102400 | 2997454230 | 8960 | 8970 | 8980 | 8960 | 3245 |
| 508 | 20250226 | 102300 | 2968350650 | 8970 | 8980 | 8980 | 8970 | 2070 |
| 509 | 20250226 | 102200 | 2949779990 | 8970 | 8980 | 8990 | 8970 | 8392 |
| 510 | 20250226 | 102100 | 2874403390 | 8980 | 8940 | 8980 | 8930 | 62696 |
| 511 | 20250226 | 102000 | 2312642480 | 8940 | 8930 | 8940 | 8920 | 7723 |
| 512 | 20250226 | 101900 | 2243658580 | 8930 | 8920 | 8930 | 8920 | 6240 |
| 513 | 20250226 | 101800 | 2187983880 | 8920 | 8910 | 8920 | 8910 | 1135 |
| 514 | 20250226 | 101700 | 2177859780 | 8910 | 8910 | 8920 | 8910 | 4295 |
| 515 | 20250226 | 101600 | 2139586930 | 8910 | 8910 | 8910 | 8910 | 221 |
| 516 | 20250226 | 101500 | 2137617820 | 8910 | 8910 | 8910 | 8900 | 3232 |
| 517 | 20250226 | 101400 | 2108830700 | 8910 | 8900 | 8910 | 8900 | 4909 |
| 518 | 20250226 | 101300 | 2065139070 | 8900 | 8890 | 8900 | 8890 | 3064 |
| 519 | 20250226 | 101200 | 2037885930 | 8890 | 8890 | 8890 | 8890 | 3147 |
| 520 | 20250226 | 101100 | 2009909100 | 8890 | 8890 | 8890 | 8890 | 1588 |
| 521 | 20250226 | 101000 | 1995791780 | 8890 | 8890 | 8890 | 8890 | 1358 |
| 522 | 20250226 | 100900 | 1983719160 | 8890 | 8890 | 8900 | 8890 | 1612 |
| 523 | 20250226 | 100800 | 1969387800 | 8890 | 8900 | 8900 | 8890 | 3004 |
| 524 | 20250226 | 100700 | 1942682130 | 8900 | 8890 | 8900 | 8890 | 478 |
| 525 | 20250226 | 100600 | 1938432300 | 8890 | 8890 | 8900 | 8890 | 2163 |
| 526 | 20250226 | 100500 | 1919201190 | 8890 | 8880 | 8890 | 8880 | 553 |
| 527 | 20250226 | 100400 | 1914285220 | 8890 | 8890 | 8890 | 8890 | 702 |
| 528 | 20250226 | 100300 | 1908044440 | 8890 | 8890 | 8900 | 8890 | 2094 |
| 529 | 20250226 | 100200 | 1889424790 | 8890 | 8890 | 8890 | 8880 | 1098 |
| 530 | 20250226 | 100100 | 1879663590 | 8890 | 8880 | 8900 | 8880 | 511 |
| 531 | 20250226 | 100000 | 1875122020 | 8880 | 8900 | 8900 | 8880 | 1801 |
| 532 | 20250226 | 095900 | 1859104510 | 8900 | 8890 | 8900 | 8890 | 897 |
| 533 | 20250226 | 095800 | 1851126200 | 8900 | 8890 | 8900 | 8890 | 925 |
| 534 | 20250226 | 095700 | 1842899790 | 8890 | 8880 | 8890 | 8880 | 355 |
| 535 | 20250226 | 095600 | 1839745970 | 8880 | 8900 | 8910 | 8880 | 2340 |
| 536 | 20250226 | 095500 | 1818934990 | 8910 | 8900 | 8910 | 8890 | 5949 |
| 537 | 20250226 | 095400 | 1765985730 | 8900 | 8920 | 8920 | 8890 | 1483 |
| 538 | 20250226 | 095300 | 1752779200 | 8910 | 8920 | 8920 | 8890 | 1203 |
| 539 | 20250226 | 095200 | 1742058690 | 8920 | 8880 | 8920 | 8880 | 19474 |
| 540 | 20250226 | 095100 | 1568798540 | 8880 | 8880 | 8880 | 8870 | 4540 |
| 541 | 20250226 | 095000 | 1528520570 | 8890 | 8890 | 8900 | 8890 | 734 |
| 542 | 20250226 | 094900 | 1521995280 | 8890 | 8880 | 8890 | 8880 | 1084 |
| 543 | 20250226 | 094800 | 1512362000 | 8880 | 8880 | 8880 | 8870 | 422 |
| 544 | 20250226 | 094700 | 1508614650 | 8880 | 8890 | 8890 | 8880 | 4586 |
| 545 | 20250226 | 094600 | 1467847240 | 8890 | 8880 | 8890 | 8870 | 936 |
| 546 | 20250226 | 094500 | 1459531120 | 8880 | 8880 | 8880 | 8870 | 2171 |
| 547 | 20250226 | 094400 | 1440263150 | 8880 | 8870 | 8890 | 8870 | 1594 |
| 548 | 20250226 | 094300 | 1426111730 | 8880 | 8880 | 8880 | 8870 | 438 |
| 549 | 20250226 | 094200 | 1422223370 | 8880 | 8890 | 8890 | 8870 | 13838 |
| 550 | 20250226 | 094100 | 1299233420 | 8890 | 8900 | 8900 | 8890 | 1189 |
| 551 | 20250226 | 094000 | 1288656730 | 8900 | 8900 | 8900 | 8890 | 2054 |
| 552 | 20250226 | 093900 | 1270378350 | 8900 | 8900 | 8900 | 8890 | 1169 |
| 553 | 20250226 | 093800 | 1259975270 | 8900 | 8890 | 8900 | 8880 | 6205 |
| 554 | 20250226 | 093700 | 1204810230 | 8890 | 8870 | 8890 | 8870 | 1426 |
| 555 | 20250226 | 093600 | 1192145890 | 8880 | 8840 | 8880 | 8840 | 6993 |
| 556 | 20250226 | 093500 | 1130149120 | 8850 | 8840 | 8850 | 8830 | 3976 |
| 557 | 20250226 | 093400 | 1095001090 | 8840 | 8840 | 8840 | 8830 | 251 |
| 558 | 20250226 | 093300 | 1092783150 | 8830 | 8840 | 8840 | 8830 | 861 |
| 559 | 20250226 | 093200 | 1085178800 | 8830 | 8840 | 8840 | 8830 | 1691 |
| 560 | 20250226 | 093100 | 1070246670 | 8840 | 8830 | 8840 | 8830 | 1484 |
| 561 | 20250226 | 093000 | 1057141820 | 8830 | 8840 | 8840 | 8830 | 960 |
| 562 | 20250226 | 092900 | 1048664650 | 8830 | 8840 | 8840 | 8830 | 949 |
| 563 | 20250226 | 092800 | 1040284620 | 8830 | 8840 | 8840 | 8830 | 1326 |
| 564 | 20250226 | 092700 | 1028574850 | 8840 | 8850 | 8850 | 8830 | 5281 |
| 565 | 20250226 | 092600 | 981891310 | 8840 | 8850 | 8850 | 8840 | 158 |
| 566 | 20250226 | 092500 | 980494080 | 8850 | 8850 | 8850 | 8840 | 315 |
| 567 | 20250226 | 092400 | 977708250 | 8850 | 8860 | 8870 | 8850 | 4188 |
| 568 | 20250226 | 092300 | 940630740 | 8870 | 8870 | 8870 | 8860 | 354 |
| 569 | 20250226 | 092200 | 937492280 | 8870 | 8860 | 8870 | 8840 | 6787 |
| 570 | 20250226 | 092100 | 877389540 | 8860 | 8850 | 8860 | 8850 | 300 |
| 571 | 20250226 | 092000 | 874733480 | 8860 | 8860 | 8870 | 8850 | 5462 |
| 572 | 20250226 | 091900 | 826343160 | 8870 | 8860 | 8870 | 8860 | 357 |
| 573 | 20250226 | 091800 | 823179540 | 8860 | 8870 | 8870 | 8860 | 262 |
| 574 | 20250226 | 091700 | 820857860 | 8860 | 8860 | 8870 | 8860 | 824 |
| 575 | 20250226 | 091600 | 813549220 | 8860 | 8870 | 8870 | 8860 | 1713 |
| 576 | 20250226 | 091500 | 798360240 | 8870 | 8870 | 8880 | 8870 | 1911 |
| 577 | 20250226 | 091400 | 781409490 | 8860 | 8890 | 8890 | 8860 | 7270 |
| 578 | 20250226 | 091300 | 716899550 | 8890 | 8880 | 8890 | 8880 | 792 |
| 579 | 20250226 | 091200 | 709863610 | 8880 | 8870 | 8890 | 8870 | 1217 |
| 580 | 20250226 | 091100 | 699054520 | 8880 | 8890 | 8900 | 8870 | 5605 |
| 581 | 20250226 | 091000 | 649236920 | 8890 | 8900 | 8900 | 8890 | 2815 |
| 582 | 20250226 | 090900 | 624188590 | 8900 | 8870 | 8900 | 8860 | 7939 |
| 583 | 20250226 | 090800 | 553693930 | 8870 | 8860 | 8870 | 8860 | 844 |
| 584 | 20250226 | 090700 | 546208520 | 8870 | 8890 | 8890 | 8870 | 4607 |
| 585 | 20250226 | 090600 | 505307330 | 8890 | 8890 | 8900 | 8880 | 3061 |
| 586 | 20250226 | 090500 | 478098570 | 8890 | 8860 | 8900 | 8860 | 25468 |
| 587 | 20250226 | 090400 | 251932030 | 8870 | 8810 | 8870 | 8810 | 11775 |
| 588 | 20250226 | 090300 | 147723000 | 8810 | 8810 | 8810 | 8800 | 870 |
| 589 | 20250226 | 090200 | 140058850 | 8810 | 8800 | 8810 | 8790 | 731 |
| 590 | 20250226 | 090100 | 133627390 | 8820 | 8810 | 8840 | 8810 | 1887 |
| 591 | 20250226 | 090000 | 116994450 | 8810 | 8800 | 8810 | 8760 | 13311 |