29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 184900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 57899 |
| 3 | 20250227 | 184800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 4 | 20250227 | 184700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 5 | 20250227 | 184600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 6 | 20250227 | 184500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 7 | 20250227 | 184400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 8 | 20250227 | 184300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 9 | 20250227 | 184200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 10 | 20250227 | 184100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 11 | 20250227 | 184000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 12 | 20250227 | 183900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 13 | 20250227 | 183800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 14 | 20250227 | 183700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 15 | 20250227 | 183600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 16 | 20250227 | 183500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 17 | 20250227 | 183400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 18 | 20250227 | 183300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 19 | 20250227 | 183200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 20 | 20250227 | 183100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 21 | 20250227 | 183000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 22 | 20250227 | 182900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 23 | 20250227 | 182800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 24 | 20250227 | 182700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 25 | 20250227 | 182600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 26 | 20250227 | 182500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 27 | 20250227 | 182400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 28 | 20250227 | 182300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 29 | 20250227 | 182200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 30 | 20250227 | 182100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 31 | 20250227 | 182000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 32 | 20250227 | 181900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 57899 |
| 33 | 20250227 | 181800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 34 | 20250227 | 181700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 35 | 20250227 | 181600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 36 | 20250227 | 181500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 37 | 20250227 | 181400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 38 | 20250227 | 181300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 39 | 20250227 | 181200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 40 | 20250227 | 181100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 41 | 20250227 | 181000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 42 | 20250227 | 180900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 43 | 20250227 | 180800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 44 | 20250227 | 180700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 45 | 20250227 | 180600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 46 | 20250227 | 180500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 47 | 20250227 | 180400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 48 | 20250227 | 180300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 49 | 20250227 | 180200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 50 | 20250227 | 180100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 51 | 20250227 | 180000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 52 | 20250227 | 175900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 53 | 20250227 | 175800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 54 | 20250227 | 175700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 55 | 20250227 | 175600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 56 | 20250227 | 175500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 57 | 20250227 | 175400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 58 | 20250227 | 175300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 59 | 20250227 | 175200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 60 | 20250227 | 175100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 61 | 20250227 | 175000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 62 | 20250227 | 174900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 57899 |
| 63 | 20250227 | 174800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 64 | 20250227 | 174700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 65 | 20250227 | 174600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 66 | 20250227 | 174500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 67 | 20250227 | 174400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 68 | 20250227 | 174300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 69 | 20250227 | 174200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 70 | 20250227 | 174100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 71 | 20250227 | 174000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 72 | 20250227 | 173900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 73 | 20250227 | 173800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 74 | 20250227 | 173700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 75 | 20250227 | 173600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 76 | 20250227 | 173500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 77 | 20250227 | 173400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 78 | 20250227 | 173300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 79 | 20250227 | 173200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 80 | 20250227 | 173100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 81 | 20250227 | 173000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 82 | 20250227 | 172900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 83 | 20250227 | 172800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 84 | 20250227 | 172700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 85 | 20250227 | 172600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 86 | 20250227 | 172500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 87 | 20250227 | 172400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 88 | 20250227 | 172300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 89 | 20250227 | 172200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 90 | 20250227 | 172100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 91 | 20250227 | 172000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 92 | 20250227 | 171900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 57899 |
| 93 | 20250227 | 171800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 94 | 20250227 | 171700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 95 | 20250227 | 171600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 96 | 20250227 | 171500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 97 | 20250227 | 171400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 98 | 20250227 | 171300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 99 | 20250227 | 171200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 100 | 20250227 | 171100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 101 | 20250227 | 171000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 102 | 20250227 | 170900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 103 | 20250227 | 170800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 104 | 20250227 | 170700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 105 | 20250227 | 170600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 106 | 20250227 | 170500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 107 | 20250227 | 170400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 108 | 20250227 | 170300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 109 | 20250227 | 170200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 110 | 20250227 | 170100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 111 | 20250227 | 170000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 112 | 20250227 | 165900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 113 | 20250227 | 165800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 114 | 20250227 | 165700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 115 | 20250227 | 165600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 116 | 20250227 | 165500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 117 | 20250227 | 165400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 118 | 20250227 | 165300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 119 | 20250227 | 165200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 120 | 20250227 | 165100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 121 | 20250227 | 165000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 122 | 20250227 | 164900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 57899 |
| 123 | 20250227 | 164800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 124 | 20250227 | 164700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 125 | 20250227 | 164600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 126 | 20250227 | 164500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 127 | 20250227 | 164400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 128 | 20250227 | 164300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 129 | 20250227 | 164200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 130 | 20250227 | 164100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 131 | 20250227 | 164000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 132 | 20250227 | 163900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 133 | 20250227 | 163800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 134 | 20250227 | 163700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 135 | 20250227 | 163600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 136 | 20250227 | 163500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 137 | 20250227 | 163400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 138 | 20250227 | 163300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 139 | 20250227 | 163200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 140 | 20250227 | 163100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 141 | 20250227 | 163000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 142 | 20250227 | 162900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 143 | 20250227 | 162800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 144 | 20250227 | 162700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 145 | 20250227 | 162600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 146 | 20250227 | 162500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 147 | 20250227 | 162400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 148 | 20250227 | 162300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 149 | 20250227 | 162200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 150 | 20250227 | 162100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 151 | 20250227 | 162000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 152 | 20250227 | 161900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 57899 |
| 153 | 20250227 | 161800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 154 | 20250227 | 161700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 155 | 20250227 | 161600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 156 | 20250227 | 161500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 157 | 20250227 | 161400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 158 | 20250227 | 161300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 159 | 20250227 | 161200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 160 | 20250227 | 161100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 161 | 20250227 | 161000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 162 | 20250227 | 160900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 163 | 20250227 | 160800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 164 | 20250227 | 160700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 165 | 20250227 | 160600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 166 | 20250227 | 160500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 167 | 20250227 | 160400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 168 | 20250227 | 160300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 169 | 20250227 | 160200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 170 | 20250227 | 160100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 171 | 20250227 | 160000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 172 | 20250227 | 155900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 173 | 20250227 | 155800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 174 | 20250227 | 155700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 175 | 20250227 | 155600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 176 | 20250227 | 155500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 177 | 20250227 | 155400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 178 | 20250227 | 155300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 179 | 20250227 | 155200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 180 | 20250227 | 155100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 181 | 20250227 | 155000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 182 | 20250227 | 154900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 57899 |
| 183 | 20250227 | 154800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 184 | 20250227 | 154700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 185 | 20250227 | 154600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 186 | 20250227 | 154500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 187 | 20250227 | 154400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 188 | 20250227 | 154300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 189 | 20250227 | 154200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 190 | 20250227 | 154100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 191 | 20250227 | 154000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 192 | 20250227 | 153900 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 193 | 20250227 | 153800 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 194 | 20250227 | 153700 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 195 | 20250227 | 153600 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 196 | 20250227 | 153500 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 197 | 20250227 | 153400 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 198 | 20250227 | 153300 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 199 | 20250227 | 153200 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 200 | 20250227 | 153100 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 0 |
| 201 | 20250227 | 153000 | 4880194880 | 8920 | 8920 | 8920 | 8920 | 57899 |
| 202 | 20250227 | 152900 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 203 | 20250227 | 152800 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 204 | 20250227 | 152700 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 205 | 20250227 | 152600 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 206 | 20250227 | 152500 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 207 | 20250227 | 152400 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 208 | 20250227 | 152300 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 209 | 20250227 | 152200 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 210 | 20250227 | 152100 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 211 | 20250227 | 152000 | 4363735800 | 8910 | 8910 | 8910 | 8910 | 0 |
| 212 | 20250227 | 151900 | 4363735800 | 8910 | 8910 | 8920 | 8900 | 4908 |
| 213 | 20250227 | 151800 | 4320006510 | 8900 | 8900 | 8910 | 8900 | 1212 |
| 214 | 20250227 | 151700 | 4309210130 | 8910 | 8900 | 8910 | 8900 | 2141 |
| 215 | 20250227 | 151600 | 4290149860 | 8900 | 8890 | 8900 | 8890 | 1487 |
| 216 | 20250227 | 151500 | 4276916190 | 8900 | 8880 | 8900 | 8880 | 2706 |
| 217 | 20250227 | 151400 | 4252856000 | 8890 | 8890 | 8890 | 8880 | 1251 |
| 218 | 20250227 | 151300 | 4241736760 | 8890 | 8880 | 8890 | 8870 | 990 |
| 219 | 20250227 | 151200 | 4232939670 | 8880 | 8880 | 8880 | 8870 | 2346 |
| 220 | 20250227 | 151100 | 4212114120 | 8880 | 8880 | 8880 | 8870 | 926 |
| 221 | 20250227 | 151000 | 4203891300 | 8880 | 8880 | 8880 | 8870 | 806 |
| 222 | 20250227 | 150900 | 4196734850 | 8870 | 8880 | 8880 | 8870 | 552 |
| 223 | 20250227 | 150800 | 4191837010 | 8870 | 8870 | 8880 | 8870 | 147 |
| 224 | 20250227 | 150700 | 4190532910 | 8880 | 8880 | 8880 | 8870 | 90 |
| 225 | 20250227 | 150600 | 4189733830 | 8880 | 8870 | 8880 | 8870 | 1387 |
| 226 | 20250227 | 150500 | 4177422620 | 8880 | 8880 | 8880 | 8870 | 4702 |
| 227 | 20250227 | 150400 | 4135708160 | 8880 | 8880 | 8880 | 8870 | 77 |
| 228 | 20250227 | 150300 | 4135024540 | 8880 | 8870 | 8880 | 8870 | 313 |
| 229 | 20250227 | 150200 | 4132245180 | 8880 | 8880 | 8880 | 8870 | 229 |
| 230 | 20250227 | 150100 | 4130211690 | 8880 | 8890 | 8890 | 8870 | 3703 |
| 231 | 20250227 | 150000 | 4097325560 | 8880 | 8880 | 8890 | 8880 | 543 |
| 232 | 20250227 | 145900 | 4092499730 | 8880 | 8880 | 8890 | 8880 | 816 |
| 233 | 20250227 | 145800 | 4085248970 | 8880 | 8890 | 8890 | 8880 | 483 |
| 234 | 20250227 | 145700 | 4080957020 | 8880 | 8890 | 8890 | 8880 | 431 |
| 235 | 20250227 | 145600 | 4077126950 | 8890 | 8880 | 8890 | 8880 | 1465 |
| 236 | 20250227 | 145500 | 4064105410 | 8890 | 8890 | 8890 | 8880 | 721 |
| 237 | 20250227 | 145400 | 4057697150 | 8890 | 8890 | 8890 | 8880 | 751 |
| 238 | 20250227 | 145300 | 4051022990 | 8890 | 8880 | 8890 | 8870 | 984 |
| 239 | 20250227 | 145200 | 4042286600 | 8880 | 8880 | 8880 | 8870 | 413 |
| 240 | 20250227 | 145100 | 4038622380 | 8870 | 8870 | 8880 | 8860 | 1221 |
| 241 | 20250227 | 145000 | 4027792050 | 8880 | 8870 | 8880 | 8860 | 609 |
| 242 | 20250227 | 144900 | 4022390750 | 8870 | 8870 | 8870 | 8860 | 309 |
| 243 | 20250227 | 144800 | 4019652780 | 8870 | 8880 | 8880 | 8860 | 3314 |
| 244 | 20250227 | 144700 | 3990256950 | 8880 | 8870 | 8880 | 8870 | 241 |
| 245 | 20250227 | 144600 | 3988119040 | 8880 | 8880 | 8880 | 8870 | 231 |
| 246 | 20250227 | 144500 | 3986069190 | 8880 | 8870 | 8880 | 8870 | 322 |
| 247 | 20250227 | 144400 | 3983212810 | 8880 | 8890 | 8890 | 8870 | 1213 |
| 248 | 20250227 | 144300 | 3972441370 | 8890 | 8880 | 8890 | 8880 | 404 |
| 249 | 20250227 | 144200 | 3968853830 | 8880 | 8880 | 8890 | 8870 | 2420 |
| 250 | 20250227 | 144100 | 3947365060 | 8880 | 8870 | 8880 | 8870 | 779 |
| 251 | 20250227 | 144000 | 3940449620 | 8870 | 8870 | 8880 | 8870 | 279 |
| 252 | 20250227 | 143900 | 3937973770 | 8870 | 8880 | 8880 | 8870 | 496 |
| 253 | 20250227 | 143800 | 3933572250 | 8880 | 8880 | 8880 | 8870 | 479 |
| 254 | 20250227 | 143700 | 3929322120 | 8880 | 8870 | 8880 | 8870 | 429 |
| 255 | 20250227 | 143600 | 3925513330 | 8880 | 8870 | 8880 | 8870 | 315 |
| 256 | 20250227 | 143500 | 3922719050 | 8870 | 8870 | 8880 | 8870 | 132 |
| 257 | 20250227 | 143400 | 3921547510 | 8870 | 8880 | 8880 | 8870 | 390 |
| 258 | 20250227 | 143300 | 3918086300 | 8880 | 8880 | 8880 | 8870 | 674 |
| 259 | 20250227 | 143200 | 3912103620 | 8880 | 8860 | 8880 | 8860 | 1980 |
| 260 | 20250227 | 143100 | 3894545980 | 8860 | 8850 | 8860 | 8850 | 330 |
| 261 | 20250227 | 143000 | 3891624670 | 8850 | 8860 | 8860 | 8850 | 132 |
| 262 | 20250227 | 142900 | 3890456400 | 8850 | 8870 | 8870 | 8850 | 1297 |
| 263 | 20250227 | 142800 | 3878966020 | 8860 | 8860 | 8870 | 8860 | 82 |
| 264 | 20250227 | 142700 | 3878239420 | 8860 | 8870 | 8870 | 8860 | 312 |
| 265 | 20250227 | 142600 | 3875475070 | 8860 | 8870 | 8870 | 8860 | 235 |
| 266 | 20250227 | 142500 | 3873392910 | 8870 | 8870 | 8870 | 8860 | 133 |
| 267 | 20250227 | 142400 | 3872214390 | 8860 | 8870 | 8870 | 8860 | 494 |
| 268 | 20250227 | 142300 | 3867835100 | 8870 | 8860 | 8870 | 8850 | 1309 |
| 269 | 20250227 | 142200 | 3856232960 | 8860 | 8850 | 8860 | 8850 | 254 |
| 270 | 20250227 | 142100 | 3853984970 | 8860 | 8850 | 8860 | 8850 | 1005 |
| 271 | 20250227 | 142000 | 3845082530 | 8850 | 8850 | 8860 | 8850 | 78 |
| 272 | 20250227 | 141900 | 3844392210 | 8860 | 8850 | 8860 | 8850 | 4342 |
| 273 | 20250227 | 141800 | 3805965300 | 8850 | 8840 | 8850 | 8840 | 3061 |
| 274 | 20250227 | 141700 | 3778906020 | 8830 | 8830 | 8840 | 8830 | 346 |
| 275 | 20250227 | 141600 | 3775850790 | 8840 | 8840 | 8840 | 8830 | 469 |
| 276 | 20250227 | 141500 | 3771709470 | 8830 | 8840 | 8840 | 8830 | 590 |
| 277 | 20250227 | 141400 | 3766499540 | 8830 | 8830 | 8840 | 8830 | 691 |
| 278 | 20250227 | 141300 | 3760397990 | 8840 | 8840 | 8840 | 8830 | 231 |
| 279 | 20250227 | 141200 | 3758358150 | 8830 | 8840 | 8840 | 8830 | 440 |
| 280 | 20250227 | 141100 | 3754472910 | 8840 | 8840 | 8840 | 8830 | 141 |
| 281 | 20250227 | 141000 | 3753227180 | 8840 | 8850 | 8850 | 8840 | 3140 |
| 282 | 20250227 | 140900 | 3725461790 | 8850 | 8850 | 8850 | 8840 | 178 |
| 283 | 20250227 | 140800 | 3723888060 | 8840 | 8850 | 8850 | 8840 | 375 |
| 284 | 20250227 | 140700 | 3720572930 | 8850 | 8850 | 8850 | 8840 | 313 |
| 285 | 20250227 | 140600 | 3717805850 | 8840 | 8840 | 8850 | 8840 | 235 |
| 286 | 20250227 | 140500 | 3715728350 | 8850 | 8850 | 8850 | 8840 | 226 |
| 287 | 20250227 | 140400 | 3713730180 | 8850 | 8850 | 8850 | 8840 | 142 |
| 288 | 20250227 | 140300 | 3712474790 | 8850 | 8850 | 8850 | 8840 | 302 |
| 289 | 20250227 | 140200 | 3709804930 | 8850 | 8850 | 8850 | 8840 | 616 |
| 290 | 20250227 | 140100 | 3704355690 | 8850 | 8850 | 8850 | 8840 | 223 |
| 291 | 20250227 | 140000 | 3702384240 | 8850 | 8840 | 8850 | 8840 | 578 |
| 292 | 20250227 | 135900 | 3697274600 | 8840 | 8840 | 8850 | 8840 | 218 |
| 293 | 20250227 | 135800 | 3695347330 | 8850 | 8850 | 8850 | 8840 | 403 |
| 294 | 20250227 | 135700 | 3691783660 | 8840 | 8850 | 8860 | 8830 | 1600 |
| 295 | 20250227 | 135600 | 3677628590 | 8860 | 8860 | 8860 | 8850 | 465 |
| 296 | 20250227 | 135500 | 3673513240 | 8860 | 8860 | 8860 | 8850 | 154 |
| 297 | 20250227 | 135400 | 3672150170 | 8860 | 8850 | 8860 | 8840 | 2518 |
| 298 | 20250227 | 135300 | 3649867330 | 8850 | 8850 | 8850 | 8840 | 188 |
| 299 | 20250227 | 135200 | 3648205300 | 8840 | 8850 | 8850 | 8840 | 203 |
| 300 | 20250227 | 135100 | 3646410740 | 8840 | 8840 | 8850 | 8840 | 188 |
| 301 | 20250227 | 135000 | 3644748320 | 8850 | 8830 | 8850 | 8830 | 678 |
| 302 | 20250227 | 134900 | 3638755320 | 8830 | 8830 | 8840 | 8830 | 245 |
| 303 | 20250227 | 134800 | 3636591930 | 8840 | 8840 | 8840 | 8830 | 139 |
| 304 | 20250227 | 134700 | 3635364170 | 8840 | 8840 | 8840 | 8830 | 436 |
| 305 | 20250227 | 134600 | 3631512040 | 8830 | 8830 | 8840 | 8830 | 2202 |
| 306 | 20250227 | 134500 | 3612047790 | 8830 | 8830 | 8840 | 8830 | 233 |
| 307 | 20250227 | 134400 | 3609990140 | 8830 | 8830 | 8840 | 8830 | 155 |
| 308 | 20250227 | 134300 | 3608621470 | 8830 | 8830 | 8840 | 8830 | 292 |
| 309 | 20250227 | 134200 | 3606043100 | 8830 | 8830 | 8830 | 8820 | 410 |
| 310 | 20250227 | 134100 | 3602425900 | 8830 | 8830 | 8830 | 8830 | 687 |
| 311 | 20250227 | 134000 | 3596359690 | 8830 | 8820 | 8830 | 8820 | 1702 |
| 312 | 20250227 | 133900 | 3581331310 | 8820 | 8830 | 8830 | 8820 | 385 |
| 313 | 20250227 | 133800 | 3577933750 | 8830 | 8820 | 8830 | 8820 | 394 |
| 314 | 20250227 | 133700 | 3574456760 | 8820 | 8820 | 8820 | 8810 | 1413 |
| 315 | 20250227 | 133600 | 3561994400 | 8820 | 8820 | 8820 | 8820 | 1327 |
| 316 | 20250227 | 133500 | 3550290260 | 8820 | 8820 | 8820 | 8820 | 1152 |
| 317 | 20250227 | 133400 | 3540129620 | 8820 | 8820 | 8820 | 8810 | 579 |
| 318 | 20250227 | 133300 | 3535024620 | 8810 | 8810 | 8810 | 8810 | 160 |
| 319 | 20250227 | 133200 | 3533615020 | 8810 | 8820 | 8820 | 8810 | 205 |
| 320 | 20250227 | 133100 | 3531808850 | 8810 | 8810 | 8810 | 8810 | 467 |
| 321 | 20250227 | 133000 | 3527694580 | 8810 | 8810 | 8810 | 8800 | 1986 |
| 322 | 20250227 | 132900 | 3510209580 | 8800 | 8810 | 8810 | 8800 | 2430 |
| 323 | 20250227 | 132800 | 3488804590 | 8810 | 8810 | 8810 | 8810 | 107 |
| 324 | 20250227 | 132700 | 3487861920 | 8810 | 8810 | 8810 | 8810 | 2057 |
| 325 | 20250227 | 132600 | 3469739750 | 8810 | 8810 | 8810 | 8810 | 379 |
| 326 | 20250227 | 132500 | 3466400760 | 8810 | 8810 | 8820 | 8810 | 213 |
| 327 | 20250227 | 132400 | 3464524200 | 8810 | 8820 | 8820 | 8810 | 454 |
| 328 | 20250227 | 132300 | 3460522340 | 8820 | 8810 | 8820 | 8810 | 104 |
| 329 | 20250227 | 132200 | 3459606090 | 8810 | 8820 | 8820 | 8810 | 940 |
| 330 | 20250227 | 132100 | 3451317470 | 8820 | 8830 | 8830 | 8820 | 114 |
| 331 | 20250227 | 132000 | 3450311970 | 8820 | 8820 | 8820 | 8820 | 287 |
| 332 | 20250227 | 131900 | 3447780630 | 8820 | 8810 | 8830 | 8810 | 2219 |
| 333 | 20250227 | 131800 | 3428208020 | 8810 | 8810 | 8820 | 8810 | 237 |
| 334 | 20250227 | 131700 | 3426119970 | 8810 | 8810 | 8820 | 8810 | 413 |
| 335 | 20250227 | 131600 | 3422479420 | 8810 | 8810 | 8810 | 8810 | 105 |
| 336 | 20250227 | 131500 | 3421554370 | 8810 | 8810 | 8820 | 8810 | 252 |
| 337 | 20250227 | 131400 | 3419334150 | 8810 | 8810 | 8810 | 8810 | 2374 |
| 338 | 20250227 | 131300 | 3398419210 | 8810 | 8800 | 8820 | 8800 | 2218 |
| 339 | 20250227 | 131200 | 3378879960 | 8800 | 8790 | 8800 | 8790 | 3786 |
| 340 | 20250227 | 131100 | 3345566900 | 8790 | 8790 | 8800 | 8790 | 181 |
| 341 | 20250227 | 131000 | 3343975900 | 8790 | 8790 | 8790 | 8790 | 1202 |
| 342 | 20250227 | 130900 | 3333410320 | 8790 | 8790 | 8790 | 8790 | 458 |
| 343 | 20250227 | 130800 | 3329384500 | 8790 | 8800 | 8800 | 8790 | 384 |
| 344 | 20250227 | 130700 | 3326008420 | 8800 | 8800 | 8800 | 8790 | 665 |
| 345 | 20250227 | 130600 | 3320162810 | 8800 | 8790 | 8800 | 8790 | 358 |
| 346 | 20250227 | 130500 | 3317015980 | 8790 | 8790 | 8800 | 8790 | 1118 |
| 347 | 20250227 | 130400 | 3307188750 | 8790 | 8810 | 8810 | 8790 | 26506 |
| 348 | 20250227 | 130300 | 3073827030 | 8810 | 8810 | 8820 | 8810 | 427 |
| 349 | 20250227 | 130200 | 3070065130 | 8810 | 8810 | 8820 | 8810 | 392 |
| 350 | 20250227 | 130100 | 3066611590 | 8810 | 8820 | 8820 | 8810 | 1159 |
| 351 | 20250227 | 130000 | 3056393120 | 8810 | 8810 | 8820 | 8810 | 854 |
| 352 | 20250227 | 125900 | 3048867130 | 8810 | 8820 | 8820 | 8810 | 259 |
| 353 | 20250227 | 125800 | 3046585300 | 8820 | 8810 | 8820 | 8810 | 341 |
| 354 | 20250227 | 125700 | 3043580230 | 8820 | 8820 | 8820 | 8810 | 5180 |
| 355 | 20250227 | 125600 | 2997893030 | 8820 | 8820 | 8820 | 8820 | 1279 |
| 356 | 20250227 | 125500 | 2986612250 | 8820 | 8820 | 8830 | 8820 | 191 |
| 357 | 20250227 | 125400 | 2984927100 | 8820 | 8830 | 8830 | 8820 | 563 |
| 358 | 20250227 | 125300 | 2979960960 | 8820 | 8820 | 8830 | 8820 | 173 |
| 359 | 20250227 | 125200 | 2978435090 | 8820 | 8820 | 8820 | 8820 | 342 |
| 360 | 20250227 | 125100 | 2975418650 | 8820 | 8820 | 8820 | 8820 | 927 |
| 361 | 20250227 | 125000 | 2967242510 | 8820 | 8820 | 8820 | 8820 | 239 |
| 362 | 20250227 | 124900 | 2965134530 | 8820 | 8820 | 8830 | 8820 | 387 |
| 363 | 20250227 | 124800 | 2961720510 | 8820 | 8830 | 8830 | 8820 | 161 |
| 364 | 20250227 | 124700 | 2960300470 | 8820 | 8830 | 8830 | 8820 | 445 |
| 365 | 20250227 | 124600 | 2956375520 | 8820 | 8830 | 8830 | 8820 | 350 |
| 366 | 20250227 | 124500 | 2953287500 | 8830 | 8820 | 8830 | 8820 | 396 |
| 367 | 20250227 | 124400 | 2949793710 | 8820 | 8820 | 8820 | 8820 | 197 |
| 368 | 20250227 | 124300 | 2948056170 | 8820 | 8830 | 8830 | 8820 | 324 |
| 369 | 20250227 | 124200 | 2945197990 | 8830 | 8820 | 8830 | 8820 | 200 |
| 370 | 20250227 | 124100 | 2943433970 | 8820 | 8820 | 8830 | 8820 | 200 |
| 371 | 20250227 | 124000 | 2941669950 | 8820 | 8830 | 8830 | 8820 | 159 |
| 372 | 20250227 | 123900 | 2940267560 | 8820 | 8830 | 8830 | 8820 | 3122 |
| 373 | 20250227 | 123800 | 2912724060 | 8830 | 8830 | 8830 | 8830 | 291 |
| 374 | 20250227 | 123700 | 2910154530 | 8830 | 8840 | 8840 | 8830 | 1149 |
| 375 | 20250227 | 123600 | 2900008830 | 8830 | 8830 | 8830 | 8830 | 272 |
| 376 | 20250227 | 123500 | 2897607070 | 8830 | 8830 | 8830 | 8830 | 137 |
| 377 | 20250227 | 123400 | 2896397360 | 8830 | 8830 | 8840 | 8830 | 711 |
| 378 | 20250227 | 123300 | 2890119190 | 8840 | 8830 | 8840 | 8830 | 439 |
| 379 | 20250227 | 123200 | 2886240100 | 8840 | 8830 | 8840 | 8830 | 273 |
| 380 | 20250227 | 123100 | 2883829460 | 8840 | 8840 | 8840 | 8830 | 166 |
| 381 | 20250227 | 123000 | 2882363660 | 8830 | 8830 | 8840 | 8830 | 641 |
| 382 | 20250227 | 122900 | 2876703620 | 8840 | 8830 | 8840 | 8830 | 328 |
| 383 | 20250227 | 122800 | 2873806940 | 8830 | 8830 | 8840 | 8830 | 250 |
| 384 | 20250227 | 122700 | 2871599380 | 8830 | 8830 | 8840 | 8830 | 546 |
| 385 | 20250227 | 122600 | 2866776550 | 8840 | 8830 | 8840 | 8830 | 2429 |
| 386 | 20250227 | 122500 | 2845327180 | 8830 | 8840 | 8840 | 8830 | 293 |
| 387 | 20250227 | 122400 | 2842739920 | 8830 | 8830 | 8840 | 8830 | 574 |
| 388 | 20250227 | 122300 | 2837670930 | 8830 | 8840 | 8840 | 8830 | 515 |
| 389 | 20250227 | 122200 | 2833123080 | 8830 | 8830 | 8840 | 8830 | 663 |
| 390 | 20250227 | 122100 | 2827268140 | 8830 | 8830 | 8840 | 8830 | 250 |
| 391 | 20250227 | 122000 | 2825060630 | 8830 | 8830 | 8840 | 8830 | 1486 |
| 392 | 20250227 | 121900 | 2811939240 | 8830 | 8840 | 8840 | 8830 | 220 |
| 393 | 20250227 | 121800 | 2809996530 | 8830 | 8830 | 8840 | 8830 | 222 |
| 394 | 20250227 | 121700 | 2808036230 | 8830 | 8830 | 8830 | 8830 | 134 |
| 395 | 20250227 | 121600 | 2806853010 | 8830 | 8830 | 8840 | 8830 | 199 |
| 396 | 20250227 | 121500 | 2805095790 | 8830 | 8840 | 8850 | 8830 | 423 |
| 397 | 20250227 | 121400 | 2801356660 | 8840 | 8840 | 8840 | 8840 | 210 |
| 398 | 20250227 | 121300 | 2799500260 | 8840 | 8840 | 8840 | 8840 | 484 |
| 399 | 20250227 | 121200 | 2795221700 | 8840 | 8840 | 8840 | 8840 | 179 |
| 400 | 20250227 | 121100 | 2793639340 | 8840 | 8840 | 8840 | 8840 | 326 |
| 401 | 20250227 | 121000 | 2790757500 | 8850 | 8840 | 8850 | 8840 | 1043 |
| 402 | 20250227 | 120900 | 2781535780 | 8840 | 8840 | 8840 | 8840 | 984 |
| 403 | 20250227 | 120800 | 2772837220 | 8840 | 8840 | 8840 | 8840 | 818 |
| 404 | 20250227 | 120700 | 2765606100 | 8840 | 8840 | 8850 | 8840 | 258 |
| 405 | 20250227 | 120600 | 2763325260 | 8840 | 8840 | 8850 | 8840 | 404 |
| 406 | 20250227 | 120500 | 2759753890 | 8840 | 8840 | 8850 | 8840 | 233 |
| 407 | 20250227 | 120400 | 2757693420 | 8840 | 8840 | 8850 | 8840 | 278 |
| 408 | 20250227 | 120300 | 2755235890 | 8840 | 8840 | 8840 | 8840 | 1049 |
| 409 | 20250227 | 120200 | 2745962730 | 8840 | 8850 | 8850 | 8840 | 176 |
| 410 | 20250227 | 120100 | 2744405750 | 8850 | 8850 | 8850 | 8840 | 748 |
| 411 | 20250227 | 120000 | 2737789360 | 8840 | 8840 | 8850 | 8840 | 324 |
| 412 | 20250227 | 115900 | 2734923400 | 8840 | 8840 | 8840 | 8840 | 412 |
| 413 | 20250227 | 115800 | 2731281320 | 8840 | 8840 | 8840 | 8840 | 729 |
| 414 | 20250227 | 115700 | 2724836960 | 8840 | 8840 | 8840 | 8840 | 214 |
| 415 | 20250227 | 115600 | 2722945200 | 8840 | 8840 | 8840 | 8840 | 221 |
| 416 | 20250227 | 115500 | 2720991560 | 8850 | 8850 | 8850 | 8840 | 608 |
| 417 | 20250227 | 115400 | 2715611290 | 8850 | 8850 | 8850 | 8840 | 395 |
| 418 | 20250227 | 115300 | 2712118490 | 8840 | 8840 | 8850 | 8840 | 122 |
| 419 | 20250227 | 115200 | 2711039420 | 8840 | 8850 | 8850 | 8840 | 400 |
| 420 | 20250227 | 115100 | 2707503280 | 8840 | 8830 | 8840 | 8830 | 1347 |
| 421 | 20250227 | 115000 | 2695596780 | 8830 | 8830 | 8840 | 8830 | 843 |
| 422 | 20250227 | 114900 | 2688146900 | 8840 | 8830 | 8840 | 8830 | 572 |
| 423 | 20250227 | 114800 | 2683096100 | 8840 | 8830 | 8840 | 8830 | 113 |
| 424 | 20250227 | 114700 | 2682098260 | 8830 | 8840 | 8840 | 8830 | 428 |
| 425 | 20250227 | 114600 | 2678318780 | 8840 | 8840 | 8840 | 8830 | 334 |
| 426 | 20250227 | 114500 | 2675366560 | 8840 | 8840 | 8840 | 8830 | 1967 |
| 427 | 20250227 | 114400 | 2657979340 | 8840 | 8850 | 8850 | 8840 | 158 |
| 428 | 20250227 | 114300 | 2656581640 | 8850 | 8850 | 8850 | 8850 | 913 |
| 429 | 20250227 | 114200 | 2648501590 | 8850 | 8850 | 8850 | 8850 | 225 |
| 430 | 20250227 | 114100 | 2646510340 | 8850 | 8850 | 8860 | 8850 | 919 |
| 431 | 20250227 | 114000 | 2638375190 | 8850 | 8850 | 8850 | 8850 | 299 |
| 432 | 20250227 | 113900 | 2635729040 | 8850 | 8850 | 8850 | 8850 | 243 |
| 433 | 20250227 | 113800 | 2633578490 | 8850 | 8850 | 8850 | 8850 | 292 |
| 434 | 20250227 | 113700 | 2630994290 | 8850 | 8850 | 8850 | 8850 | 152 |
| 435 | 20250227 | 113600 | 2629649090 | 8850 | 8850 | 8860 | 8850 | 365 |
| 436 | 20250227 | 113500 | 2626418090 | 8850 | 8860 | 8860 | 8850 | 131 |
| 437 | 20250227 | 113400 | 2625258540 | 8860 | 8850 | 8860 | 8840 | 1432 |
| 438 | 20250227 | 113300 | 2612595370 | 8840 | 8850 | 8850 | 8840 | 569 |
| 439 | 20250227 | 113200 | 2607561130 | 8840 | 8840 | 8850 | 8840 | 198 |
| 440 | 20250227 | 113100 | 2605810790 | 8850 | 8840 | 8850 | 8840 | 167 |
| 441 | 20250227 | 113000 | 2604334480 | 8850 | 8840 | 8850 | 8840 | 192 |
| 442 | 20250227 | 112900 | 2602637170 | 8840 | 8840 | 8840 | 8840 | 388 |
| 443 | 20250227 | 112800 | 2599207250 | 8840 | 8850 | 8850 | 8840 | 701 |
| 444 | 20250227 | 112700 | 2593005370 | 8850 | 8840 | 8850 | 8840 | 242 |
| 445 | 20250227 | 112600 | 2590865850 | 8840 | 8850 | 8850 | 8840 | 98 |
| 446 | 20250227 | 112500 | 2589999300 | 8860 | 8860 | 8860 | 8860 | 1320 |
| 447 | 20250227 | 112400 | 2578304100 | 8860 | 8860 | 8860 | 8860 | 169 |
| 448 | 20250227 | 112300 | 2576806760 | 8870 | 8860 | 8870 | 8860 | 453 |
| 449 | 20250227 | 112200 | 2572790450 | 8860 | 8860 | 8870 | 8860 | 1025 |
| 450 | 20250227 | 112100 | 2563706710 | 8860 | 8830 | 8860 | 8830 | 2577 |
| 451 | 20250227 | 112000 | 2540890170 | 8840 | 8840 | 8840 | 8830 | 1506 |
| 452 | 20250227 | 111900 | 2527579270 | 8840 | 8830 | 8840 | 8830 | 608 |
| 453 | 20250227 | 111800 | 2522205600 | 8840 | 8830 | 8840 | 8830 | 224 |
| 454 | 20250227 | 111700 | 2520227650 | 8830 | 8840 | 8840 | 8830 | 11417 |
| 455 | 20250227 | 111600 | 2419302370 | 8840 | 8840 | 8850 | 8840 | 425 |
| 456 | 20250227 | 111500 | 2415544570 | 8840 | 8840 | 8840 | 8840 | 129 |
| 457 | 20250227 | 111400 | 2414404210 | 8840 | 8840 | 8840 | 8840 | 1538 |
| 458 | 20250227 | 111300 | 2400808290 | 8840 | 8840 | 8840 | 8840 | 685 |
| 459 | 20250227 | 111200 | 2394752890 | 8840 | 8850 | 8850 | 8840 | 710 |
| 460 | 20250227 | 111100 | 2388476450 | 8840 | 8840 | 8850 | 8840 | 566 |
| 461 | 20250227 | 111000 | 2383472990 | 8840 | 8850 | 8850 | 8840 | 216 |
| 462 | 20250227 | 110900 | 2381563530 | 8840 | 8850 | 8850 | 8840 | 3840 |
| 463 | 20250227 | 110800 | 2347590590 | 8850 | 8850 | 8850 | 8850 | 279 |
| 464 | 20250227 | 110700 | 2345121440 | 8860 | 8850 | 8860 | 8850 | 152 |
| 465 | 20250227 | 110600 | 2343776230 | 8860 | 8860 | 8860 | 8850 | 607 |
| 466 | 20250227 | 110500 | 2338400370 | 8850 | 8850 | 8860 | 8840 | 1839 |
| 467 | 20250227 | 110400 | 2322128010 | 8850 | 8850 | 8860 | 8850 | 243 |
| 468 | 20250227 | 110300 | 2319977450 | 8850 | 8860 | 8860 | 8850 | 1366 |
| 469 | 20250227 | 110200 | 2307875780 | 8850 | 8860 | 8860 | 8850 | 2190 |
| 470 | 20250227 | 110100 | 2288472720 | 8850 | 8850 | 8850 | 8850 | 280 |
| 471 | 20250227 | 110000 | 2285994720 | 8850 | 8850 | 8850 | 8850 | 299 |
| 472 | 20250227 | 105900 | 2283348570 | 8850 | 8860 | 8860 | 8850 | 3595 |
| 473 | 20250227 | 105800 | 2251506380 | 8860 | 8850 | 8860 | 8840 | 4915 |
| 474 | 20250227 | 105700 | 2208001720 | 8850 | 8840 | 8850 | 8840 | 388 |
| 475 | 20250227 | 105600 | 2204570930 | 8840 | 8840 | 8840 | 8840 | 142 |
| 476 | 20250227 | 105500 | 2203315650 | 8840 | 8840 | 8850 | 8840 | 165 |
| 477 | 20250227 | 105400 | 2201856730 | 8840 | 8840 | 8850 | 8840 | 323 |
| 478 | 20250227 | 105300 | 2199001210 | 8840 | 8850 | 8850 | 8840 | 97 |
| 479 | 20250227 | 105200 | 2198143680 | 8840 | 8850 | 8860 | 8840 | 862 |
| 480 | 20250227 | 105100 | 2190519140 | 8850 | 8860 | 8860 | 8850 | 1382 |
| 481 | 20250227 | 105000 | 2178288420 | 8860 | 8850 | 8860 | 8850 | 2284 |
| 482 | 20250227 | 104900 | 2158055000 | 8850 | 8870 | 8870 | 8850 | 6174 |
| 483 | 20250227 | 104800 | 2103309490 | 8880 | 8890 | 8900 | 8880 | 11258 |
| 484 | 20250227 | 104700 | 2003270170 | 8890 | 8890 | 8900 | 8890 | 720 |
| 485 | 20250227 | 104600 | 1996869360 | 8890 | 8900 | 8910 | 8890 | 3657 |
| 486 | 20250227 | 104500 | 1964325830 | 8900 | 8900 | 8900 | 8900 | 682 |
| 487 | 20250227 | 104400 | 1958256030 | 8900 | 8900 | 8900 | 8900 | 817 |
| 488 | 20250227 | 104300 | 1950984730 | 8910 | 8910 | 8920 | 8910 | 4236 |
| 489 | 20250227 | 104200 | 1913241960 | 8910 | 8910 | 8920 | 8910 | 291 |
| 490 | 20250227 | 104100 | 1910649060 | 8910 | 8910 | 8920 | 8910 | 667 |
| 491 | 20250227 | 104000 | 1904705560 | 8910 | 8910 | 8920 | 8910 | 867 |
| 492 | 20250227 | 103900 | 1896973740 | 8920 | 8910 | 8920 | 8910 | 184 |
| 493 | 20250227 | 103800 | 1895334210 | 8910 | 8910 | 8910 | 8910 | 238 |
| 494 | 20250227 | 103700 | 1893213630 | 8910 | 8920 | 8920 | 8910 | 1428 |
| 495 | 20250227 | 103600 | 1880487150 | 8920 | 8920 | 8930 | 8920 | 3520 |
| 496 | 20250227 | 103500 | 1849088740 | 8920 | 8920 | 8920 | 8920 | 272 |
| 497 | 20250227 | 103400 | 1846662500 | 8920 | 8920 | 8930 | 8920 | 245 |
| 498 | 20250227 | 103300 | 1844477080 | 8920 | 8920 | 8930 | 8920 | 590 |
| 499 | 20250227 | 103200 | 1839211790 | 8920 | 8920 | 8930 | 8920 | 124 |
| 500 | 20250227 | 103100 | 1838105690 | 8940 | 8920 | 8940 | 8920 | 4373 |
| 501 | 20250227 | 103000 | 1799063410 | 8910 | 8910 | 8920 | 8910 | 2306 |
| 502 | 20250227 | 102900 | 1778496840 | 8910 | 8890 | 8910 | 8890 | 1710 |
| 503 | 20250227 | 102800 | 1763270950 | 8890 | 8880 | 8900 | 8880 | 507 |
| 504 | 20250227 | 102700 | 1758764500 | 8880 | 8880 | 8890 | 8880 | 882 |
| 505 | 20250227 | 102600 | 1750930930 | 8880 | 8880 | 8890 | 8880 | 819 |
| 506 | 20250227 | 102500 | 1743653010 | 8880 | 8880 | 8890 | 8880 | 363 |
| 507 | 20250227 | 102400 | 1740428610 | 8890 | 8880 | 8890 | 8870 | 2938 |
| 508 | 20250227 | 102300 | 1714341310 | 8870 | 8870 | 8880 | 8870 | 466 |
| 509 | 20250227 | 102200 | 1710207880 | 8870 | 8870 | 8880 | 8870 | 500 |
| 510 | 20250227 | 102100 | 1705772850 | 8870 | 8870 | 8880 | 8870 | 1290 |
| 511 | 20250227 | 102000 | 1694330530 | 8880 | 8880 | 8880 | 8870 | 329 |
| 512 | 20250227 | 101900 | 1691411080 | 8870 | 8870 | 8880 | 8870 | 930 |
| 513 | 20250227 | 101800 | 1683154860 | 8880 | 8880 | 8880 | 8870 | 1398 |
| 514 | 20250227 | 101700 | 1670741000 | 8880 | 8880 | 8890 | 8880 | 289 |
| 515 | 20250227 | 101600 | 1668174130 | 8880 | 8880 | 8890 | 8880 | 416 |
| 516 | 20250227 | 101500 | 1664480030 | 8880 | 8880 | 8890 | 8880 | 184 |
| 517 | 20250227 | 101400 | 1662845860 | 8900 | 8890 | 8900 | 8880 | 646 |
| 518 | 20250227 | 101300 | 1657102960 | 8900 | 8890 | 8900 | 8890 | 434 |
| 519 | 20250227 | 101200 | 1653244680 | 8890 | 8890 | 8900 | 8880 | 1520 |
| 520 | 20250227 | 101100 | 1639744170 | 8890 | 8890 | 8900 | 8890 | 611 |
| 521 | 20250227 | 101000 | 1634311320 | 8890 | 8890 | 8900 | 8890 | 266 |
| 522 | 20250227 | 100900 | 1631946550 | 8890 | 8900 | 8900 | 8890 | 169 |
| 523 | 20250227 | 100800 | 1630444000 | 8890 | 8890 | 8900 | 8890 | 521 |
| 524 | 20250227 | 100700 | 1625812300 | 8890 | 8890 | 8900 | 8890 | 343 |
| 525 | 20250227 | 100600 | 1622762990 | 8890 | 8890 | 8900 | 8890 | 1533 |
| 526 | 20250227 | 100500 | 1609134570 | 8890 | 8890 | 8900 | 8890 | 474 |
| 527 | 20250227 | 100400 | 1604919500 | 8890 | 8880 | 8900 | 8860 | 3881 |
| 528 | 20250227 | 100300 | 1570409100 | 8860 | 8870 | 8870 | 8860 | 15080 |
| 529 | 20250227 | 100200 | 1436799170 | 8870 | 8870 | 8880 | 8860 | 5055 |
| 530 | 20250227 | 100100 | 1391993650 | 8860 | 8860 | 8870 | 8860 | 7275 |
| 531 | 20250227 | 100000 | 1327481610 | 8860 | 8860 | 8870 | 8860 | 403 |
| 532 | 20250227 | 095900 | 1323910980 | 8860 | 8860 | 8870 | 8860 | 504 |
| 533 | 20250227 | 095800 | 1319445530 | 8860 | 8870 | 8870 | 8860 | 269 |
| 534 | 20250227 | 095700 | 1317062140 | 8860 | 8880 | 8880 | 8860 | 1579 |
| 535 | 20250227 | 095600 | 1303053870 | 8880 | 8880 | 8890 | 8880 | 656 |
| 536 | 20250227 | 095500 | 1297228570 | 8880 | 8880 | 8890 | 8880 | 862 |
| 537 | 20250227 | 095400 | 1289573350 | 8890 | 8870 | 8890 | 8870 | 1934 |
| 538 | 20250227 | 095300 | 1272401710 | 8870 | 8870 | 8880 | 8870 | 399 |
| 539 | 20250227 | 095200 | 1268862560 | 8880 | 8870 | 8880 | 8870 | 464 |
| 540 | 20250227 | 095100 | 1264746470 | 8870 | 8880 | 8880 | 8870 | 303 |
| 541 | 20250227 | 095000 | 1262057890 | 8870 | 8870 | 8880 | 8870 | 565 |
| 542 | 20250227 | 094900 | 1257045820 | 8870 | 8870 | 8880 | 8870 | 696 |
| 543 | 20250227 | 094800 | 1250872280 | 8870 | 8870 | 8880 | 8870 | 405 |
| 544 | 20250227 | 094700 | 1247279780 | 8870 | 8870 | 8880 | 8870 | 262 |
| 545 | 20250227 | 094600 | 1244955620 | 8880 | 8870 | 8880 | 8870 | 1506 |
| 546 | 20250227 | 094500 | 1231583700 | 8870 | 8870 | 8880 | 8860 | 818 |
| 547 | 20250227 | 094400 | 1224329020 | 8870 | 8860 | 8870 | 8860 | 849 |
| 548 | 20250227 | 094300 | 1216801720 | 8870 | 8860 | 8870 | 8860 | 554 |
| 549 | 20250227 | 094200 | 1211891980 | 8860 | 8860 | 8870 | 8850 | 659 |
| 550 | 20250227 | 094100 | 1206053730 | 8850 | 8860 | 8870 | 8850 | 593 |
| 551 | 20250227 | 094000 | 1200799760 | 8850 | 8850 | 8860 | 8850 | 373 |
| 552 | 20250227 | 093900 | 1197496140 | 8850 | 8860 | 8860 | 8850 | 164 |
| 553 | 20250227 | 093800 | 1196043650 | 8860 | 8870 | 8880 | 8860 | 676 |
| 554 | 20250227 | 093700 | 1190048430 | 8870 | 8860 | 8880 | 8860 | 4308 |
| 555 | 20250227 | 093600 | 1151835590 | 8870 | 8880 | 8880 | 8860 | 1833 |
| 556 | 20250227 | 093500 | 1135572960 | 8880 | 8880 | 8880 | 8860 | 620 |
| 557 | 20250227 | 093400 | 1130070960 | 8850 | 8860 | 8880 | 8850 | 1594 |
| 558 | 20250227 | 093300 | 1115937610 | 8870 | 8850 | 8870 | 8850 | 2020 |
| 559 | 20250227 | 093200 | 1098049260 | 8850 | 8840 | 8850 | 8840 | 805 |
| 560 | 20250227 | 093100 | 1090927650 | 8840 | 8840 | 8850 | 8840 | 148 |
| 561 | 20250227 | 093000 | 1089619250 | 8840 | 8850 | 8860 | 8840 | 1028 |
| 562 | 20250227 | 092900 | 1080521750 | 8840 | 8860 | 8860 | 8840 | 3321 |
| 563 | 20250227 | 092800 | 1051142290 | 8860 | 8850 | 8860 | 8850 | 734 |
| 564 | 20250227 | 092700 | 1044646080 | 8860 | 8850 | 8860 | 8850 | 1089 |
| 565 | 20250227 | 092600 | 1035002780 | 8850 | 8850 | 8850 | 8840 | 1614 |
| 566 | 20250227 | 092500 | 1020721140 | 8850 | 8850 | 8860 | 8850 | 245 |
| 567 | 20250227 | 092400 | 1018552830 | 8850 | 8840 | 8850 | 8840 | 651 |
| 568 | 20250227 | 092300 | 1012795840 | 8850 | 8860 | 8870 | 8850 | 8839 |
| 569 | 20250227 | 092200 | 934538290 | 8860 | 8870 | 8870 | 8860 | 302 |
| 570 | 20250227 | 092100 | 931862070 | 8850 | 8860 | 8870 | 8850 | 747 |
| 571 | 20250227 | 092000 | 925241440 | 8850 | 8870 | 8870 | 8850 | 2728 |
| 572 | 20250227 | 091900 | 901075860 | 8870 | 8870 | 8870 | 8850 | 791 |
| 573 | 20250227 | 091800 | 894066370 | 8870 | 8860 | 8870 | 8850 | 6683 |
| 574 | 20250227 | 091700 | 834856350 | 8870 | 8880 | 8880 | 8860 | 9292 |
| 575 | 20250227 | 091600 | 752434600 | 8890 | 8880 | 8890 | 8880 | 268 |
| 576 | 20250227 | 091500 | 750054130 | 8870 | 8870 | 8890 | 8870 | 3605 |
| 577 | 20250227 | 091400 | 718063800 | 8870 | 8870 | 8880 | 8860 | 1343 |
| 578 | 20250227 | 091300 | 706151420 | 8860 | 8870 | 8880 | 8860 | 3692 |
| 579 | 20250227 | 091200 | 673398620 | 8880 | 8880 | 8890 | 8880 | 865 |
| 580 | 20250227 | 091100 | 665717210 | 8880 | 8880 | 8890 | 8870 | 3233 |
| 581 | 20250227 | 091000 | 637011820 | 8880 | 8870 | 8880 | 8860 | 2437 |
| 582 | 20250227 | 090900 | 615395500 | 8870 | 8860 | 8880 | 8860 | 756 |
| 583 | 20250227 | 090800 | 608690980 | 8860 | 8890 | 8890 | 8860 | 9295 |
| 584 | 20250227 | 090700 | 526264530 | 8890 | 8870 | 8900 | 8870 | 2291 |
| 585 | 20250227 | 090600 | 505928920 | 8860 | 8880 | 8880 | 8850 | 4126 |
| 586 | 20250227 | 090500 | 469359320 | 8880 | 8920 | 8920 | 8880 | 10650 |
| 587 | 20250227 | 090400 | 374613110 | 8920 | 8940 | 8940 | 8920 | 7392 |
| 588 | 20250227 | 090300 | 308650030 | 8930 | 8960 | 8960 | 8930 | 1761 |
| 589 | 20250227 | 090200 | 292896910 | 8950 | 8930 | 8960 | 8930 | 4143 |
| 590 | 20250227 | 090100 | 255816020 | 8930 | 8960 | 8960 | 8920 | 4646 |
| 591 | 20250227 | 090000 | 214302570 | 8960 | 8950 | 9010 | 8950 | 23901 |