30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 184900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 185674 |
| 3 | 20250317 | 184800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20250317 | 184700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20250317 | 184600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20250317 | 184500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20250317 | 184400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20250317 | 184300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20250317 | 184200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20250317 | 184100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20250317 | 184000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20250317 | 183900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20250317 | 183800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20250317 | 183700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20250317 | 183600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20250317 | 183500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20250317 | 183400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20250317 | 183300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20250317 | 183200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20250317 | 183100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20250317 | 183000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20250317 | 182900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20250317 | 182800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20250317 | 182700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20250317 | 182600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20250317 | 182500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20250317 | 182400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20250317 | 182300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20250317 | 182200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20250317 | 182100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20250317 | 182000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20250317 | 181900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 185674 |
| 33 | 20250317 | 181800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20250317 | 181700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20250317 | 181600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20250317 | 181500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20250317 | 181400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20250317 | 181300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20250317 | 181200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20250317 | 181100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20250317 | 181000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20250317 | 180900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20250317 | 180800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20250317 | 180700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20250317 | 180600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20250317 | 180500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20250317 | 180400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20250317 | 180300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20250317 | 180200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20250317 | 180100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20250317 | 180000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20250317 | 175900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20250317 | 175800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20250317 | 175700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20250317 | 175600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20250317 | 175500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20250317 | 175400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20250317 | 175300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20250317 | 175200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20250317 | 175100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20250317 | 175000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20250317 | 174900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 185674 |
| 63 | 20250317 | 174800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20250317 | 174700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20250317 | 174600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20250317 | 174500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20250317 | 174400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20250317 | 174300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20250317 | 174200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20250317 | 174100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20250317 | 174000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20250317 | 173900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20250317 | 173800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20250317 | 173700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20250317 | 173600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20250317 | 173500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20250317 | 173400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20250317 | 173300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20250317 | 173200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20250317 | 173100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20250317 | 173000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20250317 | 172900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20250317 | 172800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20250317 | 172700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20250317 | 172600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20250317 | 172500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20250317 | 172400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20250317 | 172300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20250317 | 172200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20250317 | 172100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20250317 | 172000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20250317 | 171900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 185674 |
| 93 | 20250317 | 171800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20250317 | 171700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20250317 | 171600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20250317 | 171500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20250317 | 171400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20250317 | 171300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20250317 | 171200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20250317 | 171100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20250317 | 171000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20250317 | 170900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20250317 | 170800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20250317 | 170700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20250317 | 170600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20250317 | 170500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20250317 | 170400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20250317 | 170300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20250317 | 170200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20250317 | 170100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20250317 | 170000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20250317 | 165900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20250317 | 165800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20250317 | 165700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20250317 | 165600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20250317 | 165500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20250317 | 165400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20250317 | 165300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20250317 | 165200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20250317 | 165100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20250317 | 165000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20250317 | 164900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 185674 |
| 123 | 20250317 | 164800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20250317 | 164700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20250317 | 164600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20250317 | 164500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20250317 | 164400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20250317 | 164300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20250317 | 164200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20250317 | 164100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20250317 | 164000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20250317 | 163900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20250317 | 163800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20250317 | 163700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20250317 | 163600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20250317 | 163500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20250317 | 163400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20250317 | 163300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20250317 | 163200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20250317 | 163100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20250317 | 163000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20250317 | 162900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20250317 | 162800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20250317 | 162700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20250317 | 162600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20250317 | 162500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20250317 | 162400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20250317 | 162300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20250317 | 162200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20250317 | 162100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20250317 | 162000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20250317 | 161900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 185674 |
| 153 | 20250317 | 161800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20250317 | 161700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20250317 | 161600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20250317 | 161500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20250317 | 161400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20250317 | 161300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20250317 | 161200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20250317 | 161100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20250317 | 161000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20250317 | 160900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20250317 | 160800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20250317 | 160700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20250317 | 160600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20250317 | 160500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20250317 | 160400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20250317 | 160300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20250317 | 160200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20250317 | 160100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20250317 | 160000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20250317 | 155900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20250317 | 155800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20250317 | 155700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20250317 | 155600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20250317 | 155500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20250317 | 155400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20250317 | 155300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20250317 | 155200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20250317 | 155100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20250317 | 155000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20250317 | 154900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 185674 |
| 183 | 20250317 | 154800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20250317 | 154700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20250317 | 154600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20250317 | 154500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20250317 | 154400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20250317 | 154300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20250317 | 154200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20250317 | 154100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20250317 | 154000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20250317 | 153900 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20250317 | 153800 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20250317 | 153700 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20250317 | 153600 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20250317 | 153500 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20250317 | 153400 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20250317 | 153300 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20250317 | 153200 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20250317 | 153100 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20250317 | 153000 | 22819904060 | 9920 | 9920 | 9920 | 9920 | 185674 |
| 202 | 20250317 | 152900 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20250317 | 152800 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20250317 | 152700 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20250317 | 152600 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20250317 | 152500 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20250317 | 152400 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20250317 | 152300 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20250317 | 152200 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20250317 | 152100 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250317 | 152000 | 20978017980 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20250317 | 151900 | 20978017980 | 9920 | 9910 | 9920 | 9910 | 10140 |
| 213 | 20250317 | 151800 | 20877440730 | 9910 | 9920 | 9920 | 9910 | 3505 |
| 214 | 20250317 | 151700 | 20842672240 | 9920 | 9920 | 9920 | 9910 | 1734 |
| 215 | 20250317 | 151600 | 20825475450 | 9920 | 9920 | 9920 | 9910 | 2591 |
| 216 | 20250317 | 151500 | 20799779030 | 9910 | 9920 | 9920 | 9910 | 3955 |
| 217 | 20250317 | 151400 | 20760561480 | 9920 | 9920 | 9920 | 9910 | 3470 |
| 218 | 20250317 | 151300 | 20726149960 | 9920 | 9920 | 9920 | 9910 | 2921 |
| 219 | 20250317 | 151200 | 20697178250 | 9920 | 9910 | 9920 | 9900 | 7024 |
| 220 | 20250317 | 151100 | 20627541495 | 9920 | 9900 | 9920 | 9900 | 2677 |
| 221 | 20250317 | 151000 | 20600997955 | 9910 | 9910 | 9910 | 9900 | 3832 |
| 222 | 20250317 | 150900 | 20563035345 | 9910 | 9910 | 9920 | 9890 | 7879 |
| 223 | 20250317 | 150800 | 20484968905 | 9920 | 9910 | 9920 | 9910 | 3416 |
| 224 | 20250317 | 150700 | 20451095795 | 9920 | 9920 | 9920 | 9910 | 2459 |
| 225 | 20250317 | 150600 | 20426708055 | 9910 | 9920 | 9920 | 9910 | 4495 |
| 226 | 20250317 | 150500 | 20382124685 | 9910 | 9910 | 9920 | 9910 | 4022 |
| 227 | 20250317 | 150400 | 20342243795 | 9910 | 9910 | 9920 | 9900 | 5792 |
| 228 | 20250317 | 150300 | 20284834575 | 9900 | 9910 | 9920 | 9900 | 7150 |
| 229 | 20250317 | 150200 | 20213987145 | 9910 | 9910 | 9910 | 9900 | 5926 |
| 230 | 20250317 | 150100 | 20155273885 | 9910 | 9900 | 9910 | 9890 | 6184 |
| 231 | 20250317 | 150000 | 20094043055 | 9910 | 9900 | 9910 | 9900 | 4576 |
| 232 | 20250317 | 145900 | 20048704845 | 9900 | 9910 | 9910 | 9890 | 3458 |
| 233 | 20250317 | 145800 | 20014458750 | 9910 | 9910 | 9910 | 9900 | 2710 |
| 234 | 20250317 | 145700 | 19987614190 | 9910 | 9890 | 9920 | 9890 | 5525 |
| 235 | 20250317 | 145600 | 19932904960 | 9910 | 9910 | 9920 | 9900 | 5930 |
| 236 | 20250317 | 145500 | 19874155020 | 9910 | 9910 | 9910 | 9900 | 2854 |
| 237 | 20250317 | 145400 | 19845883440 | 9910 | 9900 | 9910 | 9890 | 2407 |
| 238 | 20250317 | 145300 | 19822043130 | 9890 | 9910 | 9920 | 9890 | 5181 |
| 239 | 20250317 | 145200 | 19770706770 | 9910 | 9910 | 9920 | 9910 | 4076 |
| 240 | 20250317 | 145100 | 19730296730 | 9910 | 9910 | 9920 | 9910 | 4107 |
| 241 | 20250317 | 145000 | 19689569690 | 9910 | 9920 | 9920 | 9910 | 4478 |
| 242 | 20250317 | 144900 | 19645162920 | 9920 | 9910 | 9920 | 9900 | 3303 |
| 243 | 20250317 | 144800 | 19612414080 | 9900 | 9920 | 9920 | 9900 | 5291 |
| 244 | 20250317 | 144700 | 19559953840 | 9920 | 9910 | 9920 | 9910 | 4603 |
| 245 | 20250317 | 144600 | 19514323160 | 9910 | 9920 | 9920 | 9910 | 5143 |
| 246 | 20250317 | 144500 | 19463322890 | 9920 | 9910 | 9920 | 9900 | 4672 |
| 247 | 20250317 | 144400 | 19416992260 | 9910 | 9920 | 9920 | 9900 | 4901 |
| 248 | 20250317 | 144300 | 19368406650 | 9920 | 9920 | 9920 | 9900 | 5837 |
| 249 | 20250317 | 144200 | 19310536350 | 9920 | 9920 | 9920 | 9910 | 5959 |
| 250 | 20250317 | 144100 | 19251438750 | 9920 | 9920 | 9920 | 9910 | 4571 |
| 251 | 20250317 | 144000 | 19206101175 | 9910 | 9920 | 9920 | 9910 | 4548 |
| 252 | 20250317 | 143900 | 19161006865 | 9920 | 9910 | 9920 | 9900 | 5844 |
| 253 | 20250317 | 143800 | 19103058395 | 9910 | 9900 | 9920 | 9900 | 3441 |
| 254 | 20250317 | 143700 | 19068945795 | 9900 | 9900 | 9910 | 9900 | 3672 |
| 255 | 20250317 | 143600 | 19032573105 | 9910 | 9910 | 9910 | 9900 | 5324 |
| 256 | 20250317 | 143500 | 18979825835 | 9910 | 9900 | 9910 | 9900 | 4007 |
| 257 | 20250317 | 143400 | 18940134995 | 9920 | 9910 | 9920 | 9880 | 6351 |
| 258 | 20250317 | 143300 | 18877268075 | 9900 | 9910 | 9920 | 9900 | 4830 |
| 259 | 20250317 | 143200 | 18829395785 | 9910 | 9920 | 9920 | 9910 | 4162 |
| 260 | 20250317 | 143100 | 18788125995 | 9910 | 9910 | 9920 | 9910 | 3158 |
| 261 | 20250317 | 143000 | 18756811825 | 9910 | 9910 | 9920 | 9890 | 4020 |
| 262 | 20250317 | 142900 | 18716970195 | 9920 | 9920 | 9920 | 9890 | 21449 |
| 263 | 20250317 | 142800 | 18504258150 | 9920 | 9920 | 9920 | 9900 | 5137 |
| 264 | 20250317 | 142700 | 18453325600 | 9920 | 9920 | 9920 | 9910 | 3874 |
| 265 | 20250317 | 142600 | 18414901560 | 9920 | 9910 | 9920 | 9910 | 6112 |
| 266 | 20250317 | 142500 | 18354309400 | 9910 | 9920 | 9920 | 9900 | 3025 |
| 267 | 20250317 | 142400 | 18324317020 | 9910 | 9920 | 9920 | 9910 | 5522 |
| 268 | 20250317 | 142300 | 18269566120 | 9920 | 9910 | 9920 | 9910 | 7892 |
| 269 | 20250317 | 142200 | 18191288500 | 9920 | 9920 | 9920 | 9910 | 5256 |
| 270 | 20250317 | 142100 | 18139165580 | 9920 | 9910 | 9920 | 9900 | 4786 |
| 271 | 20250317 | 142000 | 18091711290 | 9900 | 9920 | 9920 | 9900 | 5095 |
| 272 | 20250317 | 141900 | 18041219760 | 9910 | 9910 | 9920 | 9910 | 6039 |
| 273 | 20250317 | 141800 | 17981339965 | 9920 | 9920 | 9920 | 9910 | 3270 |
| 274 | 20250317 | 141700 | 17948911745 | 9920 | 9910 | 9920 | 9900 | 5753 |
| 275 | 20250317 | 141600 | 17891898885 | 9910 | 9910 | 9910 | 9900 | 5117 |
| 276 | 20250317 | 141500 | 17841201015 | 9910 | 9910 | 9910 | 9900 | 2773 |
| 277 | 20250317 | 141400 | 17813729300 | 9910 | 9910 | 9910 | 9900 | 3874 |
| 278 | 20250317 | 141300 | 17775351540 | 9900 | 9910 | 9910 | 9900 | 4992 |
| 279 | 20250317 | 141200 | 17725900570 | 9910 | 9900 | 9910 | 9900 | 7374 |
| 280 | 20250317 | 141100 | 17652855270 | 9900 | 9900 | 9910 | 9900 | 4204 |
| 281 | 20250317 | 141000 | 17611209360 | 9910 | 9910 | 9910 | 9900 | 3521 |
| 282 | 20250317 | 140900 | 17576323390 | 9910 | 9900 | 9910 | 9900 | 5667 |
| 283 | 20250317 | 140800 | 17520189645 | 9900 | 9890 | 9900 | 9890 | 4826 |
| 284 | 20250317 | 140700 | 17472424545 | 9890 | 9890 | 9900 | 9890 | 3464 |
| 285 | 20250317 | 140600 | 17438143765 | 9890 | 9890 | 9900 | 9890 | 3169 |
| 286 | 20250317 | 140500 | 17406783635 | 9900 | 9900 | 9900 | 9890 | 5158 |
| 287 | 20250317 | 140400 | 17355731585 | 9900 | 9900 | 9910 | 9890 | 4127 |
| 288 | 20250317 | 140300 | 17314880465 | 9900 | 9910 | 9910 | 9890 | 12935 |
| 289 | 20250317 | 140200 | 17186810335 | 9900 | 9900 | 9910 | 9900 | 7283 |
| 290 | 20250317 | 140100 | 17114648995 | 9900 | 9910 | 9910 | 9900 | 3203 |
| 291 | 20250317 | 140000 | 17082916575 | 9910 | 9905 | 9910 | 9900 | 4837 |
| 292 | 20250317 | 135900 | 17034997560 | 9910 | 9905 | 9910 | 9900 | 4020 |
| 293 | 20250317 | 135800 | 16995163310 | 9910 | 9900 | 9910 | 9890 | 6868 |
| 294 | 20250317 | 135700 | 16927147615 | 9910 | 9900 | 9910 | 9890 | 17575 |
| 295 | 20250317 | 135600 | 16753135125 | 9890 | 9895 | 9900 | 9890 | 2030 |
| 296 | 20250317 | 135500 | 16733044355 | 9900 | 9900 | 9900 | 9890 | 4821 |
| 297 | 20250317 | 135400 | 16685321805 | 9890 | 9900 | 9900 | 9890 | 4272 |
| 298 | 20250317 | 135300 | 16643039485 | 9900 | 9890 | 9900 | 9890 | 4109 |
| 299 | 20250317 | 135200 | 16602371475 | 9890 | 9900 | 9900 | 9890 | 3937 |
| 300 | 20250317 | 135100 | 16563398870 | 9900 | 9890 | 9900 | 9880 | 9993 |
| 301 | 20250317 | 135000 | 16464541610 | 9900 | 9900 | 9900 | 9890 | 3761 |
| 302 | 20250317 | 134900 | 16427318050 | 9890 | 9895 | 9900 | 9890 | 4278 |
| 303 | 20250317 | 134800 | 16384975100 | 9895 | 9890 | 9900 | 9890 | 3180 |
| 304 | 20250317 | 134700 | 16353502015 | 9890 | 9900 | 9900 | 9890 | 4962 |
| 305 | 20250317 | 134600 | 16304395610 | 9900 | 9900 | 9900 | 9880 | 4022 |
| 306 | 20250317 | 134500 | 16264600630 | 9890 | 9880 | 9900 | 9880 | 5178 |
| 307 | 20250317 | 134400 | 16213363160 | 9890 | 9900 | 9900 | 9890 | 4161 |
| 308 | 20250317 | 134300 | 16172192125 | 9890 | 9900 | 9900 | 9880 | 3489 |
| 309 | 20250317 | 134200 | 16137672285 | 9890 | 9900 | 9900 | 9890 | 3648 |
| 310 | 20250317 | 134100 | 16101566070 | 9900 | 9900 | 9900 | 9890 | 4289 |
| 311 | 20250317 | 134000 | 16059119325 | 9890 | 9900 | 9900 | 9880 | 4242 |
| 312 | 20250317 | 133900 | 16017157295 | 9890 | 9890 | 9900 | 9890 | 3527 |
| 313 | 20250317 | 133800 | 15982259845 | 9890 | 9880 | 9900 | 9880 | 4426 |
| 314 | 20250317 | 133700 | 15938457950 | 9890 | 9890 | 9900 | 9870 | 5546 |
| 315 | 20250317 | 133600 | 15883598410 | 9900 | 9900 | 9900 | 9890 | 2431 |
| 316 | 20250317 | 133500 | 15859534610 | 9900 | 9900 | 9900 | 9890 | 6611 |
| 317 | 20250317 | 133400 | 15794106920 | 9900 | 9900 | 9900 | 9890 | 2097 |
| 318 | 20250317 | 133300 | 15773351210 | 9890 | 9880 | 9900 | 9880 | 2967 |
| 319 | 20250317 | 133200 | 15744006540 | 9890 | 9900 | 9900 | 9880 | 3292 |
| 320 | 20250317 | 133100 | 15711452285 | 9900 | 9890 | 9900 | 9890 | 3919 |
| 321 | 20250317 | 133000 | 15672681780 | 9890 | 9890 | 9900 | 9880 | 2316 |
| 322 | 20250317 | 132900 | 15649762820 | 9890 | 9890 | 9900 | 9850 | 5271 |
| 323 | 20250317 | 132800 | 15597700750 | 9890 | 9900 | 9900 | 9890 | 5443 |
| 324 | 20250317 | 132700 | 15543828000 | 9900 | 9890 | 9900 | 9880 | 3082 |
| 325 | 20250317 | 132600 | 15513330550 | 9900 | 9900 | 9900 | 9890 | 4702 |
| 326 | 20250317 | 132500 | 15466789260 | 9890 | 9895 | 9900 | 9880 | 3144 |
| 327 | 20250317 | 132400 | 15435690065 | 9895 | 9890 | 9895 | 9880 | 2268 |
| 328 | 20250317 | 132300 | 15413261805 | 9890 | 9880 | 9890 | 9870 | 3215 |
| 329 | 20250317 | 132200 | 15381485285 | 9890 | 9890 | 9890 | 9880 | 3479 |
| 330 | 20250317 | 132100 | 15347082995 | 9890 | 9890 | 9890 | 9880 | 3176 |
| 331 | 20250317 | 132000 | 15315679630 | 9890 | 9880 | 9890 | 9860 | 3241 |
| 332 | 20250317 | 131900 | 15283663650 | 9890 | 9880 | 9890 | 9880 | 1338 |
| 333 | 20250317 | 131800 | 15270436060 | 9880 | 9890 | 9890 | 9870 | 5761 |
| 334 | 20250317 | 131700 | 15213498970 | 9890 | 9890 | 9890 | 9880 | 1032 |
| 335 | 20250317 | 131600 | 15203295580 | 9890 | 9880 | 9890 | 9880 | 2653 |
| 336 | 20250317 | 131500 | 15177063650 | 9890 | 9890 | 9890 | 9870 | 2923 |
| 337 | 20250317 | 131400 | 15148167955 | 9890 | 9890 | 9890 | 9880 | 2861 |
| 338 | 20250317 | 131300 | 15119874915 | 9880 | 9890 | 9890 | 9880 | 3325 |
| 339 | 20250317 | 131200 | 15087009325 | 9890 | 9890 | 9890 | 9880 | 1078 |
| 340 | 20250317 | 131100 | 15076351835 | 9890 | 9885 | 9890 | 9870 | 3789 |
| 341 | 20250317 | 131000 | 15038895325 | 9890 | 9880 | 9890 | 9880 | 2378 |
| 342 | 20250317 | 130900 | 15015380705 | 9890 | 9880 | 9890 | 9880 | 3529 |
| 343 | 20250317 | 130800 | 14980510665 | 9890 | 9890 | 9890 | 9880 | 2444 |
| 344 | 20250317 | 130700 | 14956343335 | 9890 | 9890 | 9890 | 9880 | 2441 |
| 345 | 20250317 | 130600 | 14932210070 | 9880 | 9870 | 9890 | 9870 | 2224 |
| 346 | 20250317 | 130500 | 14910229180 | 9880 | 9880 | 9890 | 9870 | 4358 |
| 347 | 20250317 | 130400 | 14867166050 | 9880 | 9875 | 9880 | 9870 | 2540 |
| 348 | 20250317 | 130300 | 14842074460 | 9880 | 9880 | 9880 | 9870 | 2312 |
| 349 | 20250317 | 130200 | 14819240000 | 9880 | 9885 | 9890 | 9870 | 4161 |
| 350 | 20250317 | 130100 | 14778122880 | 9890 | 9890 | 9890 | 9885 | 2684 |
| 351 | 20250317 | 130000 | 14751579670 | 9890 | 9890 | 9890 | 9880 | 1734 |
| 352 | 20250317 | 125900 | 14734433520 | 9890 | 9880 | 9890 | 9870 | 3076 |
| 353 | 20250317 | 125800 | 14704030280 | 9890 | 9880 | 9890 | 9880 | 1359 |
| 354 | 20250317 | 125700 | 14690593290 | 9890 | 9890 | 9890 | 9870 | 2854 |
| 355 | 20250317 | 125600 | 14662382295 | 9890 | 9870 | 9890 | 9860 | 2747 |
| 356 | 20250317 | 125500 | 14635249355 | 9870 | 9880 | 9890 | 9860 | 2660 |
| 357 | 20250317 | 125400 | 14608980575 | 9890 | 9885 | 9890 | 9880 | 3749 |
| 358 | 20250317 | 125300 | 14571914715 | 9890 | 9880 | 9890 | 9870 | 3687 |
| 359 | 20250317 | 125200 | 14535487585 | 9880 | 9890 | 9900 | 9870 | 2645 |
| 360 | 20250317 | 125100 | 14509341775 | 9900 | 9900 | 9900 | 9890 | 3310 |
| 361 | 20250317 | 125000 | 14476585620 | 9900 | 9880 | 9900 | 9880 | 1631 |
| 362 | 20250317 | 124900 | 14460447060 | 9900 | 9890 | 9900 | 9880 | 4727 |
| 363 | 20250317 | 124800 | 14413688360 | 9900 | 9890 | 9900 | 9870 | 1825 |
| 364 | 20250317 | 124700 | 14395634980 | 9890 | 9900 | 9900 | 9860 | 2316 |
| 365 | 20250317 | 124600 | 14372738610 | 9900 | 9900 | 9900 | 9870 | 5005 |
| 366 | 20250317 | 124500 | 14323241630 | 9900 | 9880 | 9900 | 9870 | 2009 |
| 367 | 20250317 | 124400 | 14303377080 | 9880 | 9890 | 9900 | 9870 | 6023 |
| 368 | 20250317 | 124300 | 14243829055 | 9885 | 9890 | 9890 | 9880 | 1705 |
| 369 | 20250317 | 124200 | 14226971565 | 9880 | 9890 | 9890 | 9860 | 4087 |
| 370 | 20250317 | 124100 | 14186569525 | 9890 | 9885 | 9890 | 9860 | 3904 |
| 371 | 20250317 | 124000 | 14147994295 | 9885 | 9890 | 9890 | 9885 | 2216 |
| 372 | 20250317 | 123900 | 14126079675 | 9890 | 9880 | 9890 | 9870 | 2315 |
| 373 | 20250317 | 123800 | 14103197245 | 9880 | 9890 | 9890 | 9870 | 2312 |
| 374 | 20250317 | 123700 | 14080348095 | 9880 | 9890 | 9890 | 9870 | 3284 |
| 375 | 20250317 | 123600 | 14047899645 | 9890 | 9870 | 9890 | 9870 | 3711 |
| 376 | 20250317 | 123500 | 14011226005 | 9870 | 9880 | 9890 | 9870 | 2327 |
| 377 | 20250317 | 123400 | 13988227085 | 9890 | 9880 | 9890 | 9880 | 2402 |
| 378 | 20250317 | 123300 | 13964483035 | 9890 | 9890 | 9890 | 9880 | 2917 |
| 379 | 20250317 | 123200 | 13935643020 | 9890 | 9890 | 9890 | 9870 | 2919 |
| 380 | 20250317 | 123100 | 13906789030 | 9880 | 9880 | 9890 | 9860 | 2748 |
| 381 | 20250317 | 123000 | 13879635730 | 9890 | 9870 | 9890 | 9870 | 3247 |
| 382 | 20250317 | 122900 | 13847543330 | 9870 | 9870 | 9890 | 9860 | 3719 |
| 383 | 20250317 | 122800 | 13810810225 | 9870 | 9880 | 9880 | 9870 | 1689 |
| 384 | 20250317 | 122700 | 13794126075 | 9880 | 9880 | 9880 | 9870 | 2458 |
| 385 | 20250317 | 122600 | 13769850230 | 9880 | 9880 | 9880 | 9860 | 2297 |
| 386 | 20250317 | 122500 | 13747173035 | 9850 | 9870 | 9880 | 9850 | 1887 |
| 387 | 20250317 | 122400 | 13728543815 | 9870 | 9890 | 9890 | 9850 | 2945 |
| 388 | 20250317 | 122300 | 13699461165 | 9870 | 9880 | 9890 | 9860 | 3311 |
| 389 | 20250317 | 122200 | 13666765210 | 9870 | 9860 | 9880 | 9850 | 2616 |
| 390 | 20250317 | 122100 | 13640936220 | 9880 | 9870 | 9880 | 9850 | 4428 |
| 391 | 20250317 | 122000 | 13597233500 | 9880 | 9870 | 9880 | 9870 | 1435 |
| 392 | 20250317 | 121900 | 13583061930 | 9870 | 9860 | 9880 | 9860 | 2988 |
| 393 | 20250317 | 121800 | 13553551485 | 9870 | 9870 | 9880 | 9870 | 1517 |
| 394 | 20250317 | 121700 | 13538571405 | 9860 | 9870 | 9880 | 9860 | 4657 |
| 395 | 20250317 | 121600 | 13492601415 | 9870 | 9860 | 9870 | 9860 | 1613 |
| 396 | 20250317 | 121500 | 13476685875 | 9870 | 9850 | 9870 | 9850 | 2004 |
| 397 | 20250317 | 121400 | 13456930395 | 9870 | 9860 | 9870 | 9850 | 3754 |
| 398 | 20250317 | 121300 | 13419913205 | 9880 | 9855 | 9880 | 9855 | 2836 |
| 399 | 20250317 | 121200 | 13391936450 | 9860 | 9870 | 9870 | 9845 | 3660 |
| 400 | 20250317 | 121100 | 13355849835 | 9850 | 9860 | 9870 | 9850 | 1453 |
| 401 | 20250317 | 121000 | 13341523230 | 9860 | 9860 | 9870 | 9840 | 3702 |
| 402 | 20250317 | 120900 | 13305051670 | 9860 | 9860 | 9870 | 9840 | 3295 |
| 403 | 20250317 | 120800 | 13272569545 | 9840 | 9860 | 9860 | 9840 | 5146 |
| 404 | 20250317 | 120700 | 13221878075 | 9860 | 9870 | 9880 | 9850 | 5589 |
| 405 | 20250317 | 120600 | 13166743685 | 9870 | 9875 | 9880 | 9860 | 2703 |
| 406 | 20250317 | 120500 | 13140061030 | 9880 | 9870 | 9880 | 9860 | 2771 |
| 407 | 20250317 | 120400 | 13112696585 | 9870 | 9880 | 9880 | 9870 | 2106 |
| 408 | 20250317 | 120300 | 13091892465 | 9880 | 9870 | 9880 | 9860 | 1862 |
| 409 | 20250317 | 120200 | 13073503285 | 9880 | 9880 | 9880 | 9870 | 3581 |
| 410 | 20250317 | 120100 | 13038130420 | 9880 | 9880 | 9880 | 9860 | 1587 |
| 411 | 20250317 | 120000 | 13022460030 | 9880 | 9870 | 9880 | 9860 | 1912 |
| 412 | 20250317 | 115900 | 13003582710 | 9880 | 9870 | 9880 | 9860 | 6395 |
| 413 | 20250317 | 115800 | 12940430595 | 9870 | 9880 | 9880 | 9870 | 1120 |
| 414 | 20250317 | 115700 | 12929368775 | 9860 | 9870 | 9880 | 9860 | 2203 |
| 415 | 20250317 | 115600 | 12907617045 | 9870 | 9860 | 9880 | 9850 | 2584 |
| 416 | 20250317 | 115500 | 12882111815 | 9860 | 9870 | 9880 | 9860 | 3008 |
| 417 | 20250317 | 115400 | 12852412310 | 9880 | 9870 | 9890 | 9860 | 3798 |
| 418 | 20250317 | 115300 | 12814904130 | 9870 | 9870 | 9880 | 9850 | 2837 |
| 419 | 20250317 | 115200 | 12786891440 | 9880 | 9860 | 9880 | 9860 | 4336 |
| 420 | 20250317 | 115100 | 12744075625 | 9880 | 9880 | 9880 | 9850 | 3079 |
| 421 | 20250317 | 115000 | 12713701875 | 9880 | 9860 | 9880 | 9860 | 2642 |
| 422 | 20250317 | 114900 | 12687625655 | 9860 | 9880 | 9880 | 9860 | 4236 |
| 423 | 20250317 | 114800 | 12645788695 | 9880 | 9880 | 9880 | 9870 | 2390 |
| 424 | 20250317 | 114700 | 12622181510 | 9870 | 9870 | 9880 | 9860 | 3511 |
| 425 | 20250317 | 114600 | 12587503370 | 9880 | 9865 | 9880 | 9850 | 2227 |
| 426 | 20250317 | 114500 | 12565520025 | 9880 | 9860 | 9880 | 9850 | 3737 |
| 427 | 20250317 | 114400 | 12528647205 | 9860 | 9880 | 9880 | 9860 | 1345 |
| 428 | 20250317 | 114300 | 12515375885 | 9870 | 9860 | 9880 | 9850 | 1949 |
| 429 | 20250317 | 114200 | 12496143615 | 9870 | 9875 | 9880 | 9850 | 4587 |
| 430 | 20250317 | 114100 | 12450891645 | 9860 | 9855 | 9880 | 9850 | 1432 |
| 431 | 20250317 | 114000 | 12436767070 | 9850 | 9870 | 9880 | 9850 | 3026 |
| 432 | 20250317 | 113900 | 12406908550 | 9870 | 9865 | 9875 | 9860 | 2401 |
| 433 | 20250317 | 113800 | 12383213580 | 9860 | 9860 | 9880 | 9860 | 2602 |
| 434 | 20250317 | 113700 | 12357533295 | 9870 | 9870 | 9870 | 9860 | 2194 |
| 435 | 20250317 | 113600 | 12335882685 | 9870 | 9860 | 9870 | 9860 | 2078 |
| 436 | 20250317 | 113500 | 12315380515 | 9860 | 9860 | 9870 | 9860 | 3123 |
| 437 | 20250317 | 113400 | 12284567105 | 9860 | 9850 | 9870 | 9840 | 1327 |
| 438 | 20250317 | 113300 | 12271490765 | 9850 | 9830 | 9860 | 9830 | 4009 |
| 439 | 20250317 | 113200 | 12232047765 | 9830 | 9865 | 9880 | 9830 | 17558 |
| 440 | 20250317 | 113100 | 12059084995 | 9860 | 9860 | 9865 | 9860 | 2492 |
| 441 | 20250317 | 113000 | 12034506735 | 9860 | 9870 | 9880 | 9850 | 2382 |
| 442 | 20250317 | 112900 | 12011004145 | 9870 | 9870 | 9890 | 9850 | 3296 |
| 443 | 20250317 | 112800 | 11978490645 | 9860 | 9880 | 9890 | 9860 | 4428 |
| 444 | 20250317 | 112700 | 11934778360 | 9860 | 9890 | 9900 | 9860 | 5492 |
| 445 | 20250317 | 112600 | 11880549410 | 9880 | 9880 | 9900 | 9870 | 1861 |
| 446 | 20250317 | 112500 | 11862158530 | 9890 | 9875 | 9900 | 9875 | 3766 |
| 447 | 20250317 | 112400 | 11824914450 | 9880 | 9880 | 9900 | 9870 | 2319 |
| 448 | 20250317 | 112300 | 11802003490 | 9890 | 9880 | 9900 | 9870 | 2509 |
| 449 | 20250317 | 112200 | 11777192450 | 9880 | 9890 | 9900 | 9870 | 3672 |
| 450 | 20250317 | 112100 | 11740924130 | 9890 | 9870 | 9900 | 9870 | 2912 |
| 451 | 20250317 | 112000 | 11712110545 | 9870 | 9880 | 9900 | 9870 | 3859 |
| 452 | 20250317 | 111900 | 11673956955 | 9880 | 9890 | 9900 | 9880 | 3100 |
| 453 | 20250317 | 111800 | 11643306095 | 9880 | 9900 | 9910 | 9880 | 2394 |
| 454 | 20250317 | 111700 | 11619609575 | 9880 | 9880 | 9900 | 9880 | 2153 |
| 455 | 20250317 | 111600 | 11598321525 | 9880 | 9900 | 9900 | 9880 | 3017 |
| 456 | 20250317 | 111500 | 11568485745 | 9890 | 9895 | 9900 | 9880 | 3154 |
| 457 | 20250317 | 111400 | 11537280080 | 9900 | 9890 | 9900 | 9880 | 1532 |
| 458 | 20250317 | 111300 | 11522129540 | 9880 | 9890 | 9900 | 9880 | 5006 |
| 459 | 20250317 | 111200 | 11472629170 | 9900 | 9900 | 9910 | 9880 | 4078 |
| 460 | 20250317 | 111100 | 11432286940 | 9900 | 9900 | 9910 | 9890 | 2967 |
| 461 | 20250317 | 111000 | 11402910575 | 9900 | 9890 | 9910 | 9890 | 2559 |
| 462 | 20250317 | 110900 | 11377580645 | 9900 | 9890 | 9910 | 9890 | 2102 |
| 463 | 20250317 | 110800 | 11356771775 | 9890 | 9880 | 9910 | 9880 | 3502 |
| 464 | 20250317 | 110700 | 11322125315 | 9880 | 9900 | 9910 | 9880 | 6890 |
| 465 | 20250317 | 110600 | 11253973850 | 9910 | 9910 | 9910 | 9890 | 2612 |
| 466 | 20250317 | 110500 | 11228114050 | 9910 | 9910 | 9920 | 9890 | 7819 |
| 467 | 20250317 | 110400 | 11150671710 | 9910 | 9890 | 9910 | 9890 | 2368 |
| 468 | 20250317 | 110300 | 11127224365 | 9900 | 9900 | 9910 | 9890 | 3081 |
| 469 | 20250317 | 110200 | 11096734385 | 9900 | 9900 | 9910 | 9890 | 2663 |
| 470 | 20250317 | 110100 | 11070371515 | 9900 | 9915 | 9920 | 9880 | 6087 |
| 471 | 20250317 | 110000 | 11010095280 | 9915 | 9910 | 9920 | 9910 | 9186 |
| 472 | 20250317 | 105900 | 10919036820 | 9920 | 9920 | 9920 | 9910 | 8482 |
| 473 | 20250317 | 105800 | 10834898690 | 9920 | 9910 | 9920 | 9900 | 17690 |
| 474 | 20250317 | 105700 | 10659570080 | 9905 | 9910 | 9910 | 9900 | 5565 |
| 475 | 20250317 | 105600 | 10604438605 | 9910 | 9900 | 9910 | 9900 | 5442 |
| 476 | 20250317 | 105500 | 10550517455 | 9910 | 9900 | 9910 | 9900 | 8913 |
| 477 | 20250317 | 105400 | 10462248505 | 9900 | 9900 | 9910 | 9880 | 87729 |
| 478 | 20250317 | 105300 | 9593783625 | 9900 | 9900 | 9900 | 9890 | 9765 |
| 479 | 20250317 | 105200 | 9497172935 | 9900 | 9890 | 9900 | 9880 | 64223 |
| 480 | 20250317 | 105100 | 8861936455 | 9890 | 9880 | 9890 | 9875 | 7468 |
| 481 | 20250317 | 105000 | 8788123995 | 9880 | 9880 | 9880 | 9870 | 3830 |
| 482 | 20250317 | 104900 | 8750292410 | 9880 | 9860 | 9880 | 9860 | 4340 |
| 483 | 20250317 | 104800 | 8707426570 | 9860 | 9880 | 9880 | 9860 | 3631 |
| 484 | 20250317 | 104700 | 8671566980 | 9880 | 9870 | 9880 | 9870 | 1643 |
| 485 | 20250317 | 104600 | 8655339660 | 9880 | 9870 | 9880 | 9870 | 3510 |
| 486 | 20250317 | 104500 | 8620667930 | 9880 | 9860 | 9880 | 9860 | 2013 |
| 487 | 20250317 | 104400 | 8600791120 | 9870 | 9870 | 9880 | 9860 | 6198 |
| 488 | 20250317 | 104300 | 8539663500 | 9890 | 9860 | 9890 | 9850 | 13059 |
| 489 | 20250317 | 104200 | 8410670805 | 9860 | 9870 | 9880 | 9860 | 8113 |
| 490 | 20250317 | 104100 | 8330625495 | 9880 | 9880 | 9890 | 9870 | 3648 |
| 491 | 20250317 | 104000 | 8294581260 | 9890 | 9880 | 9890 | 9880 | 2768 |
| 492 | 20250317 | 103900 | 8267219845 | 9880 | 9880 | 9890 | 9880 | 2494 |
| 493 | 20250317 | 103800 | 8242564075 | 9890 | 9890 | 9890 | 9880 | 2877 |
| 494 | 20250317 | 103700 | 8214116785 | 9890 | 9885 | 9890 | 9870 | 3755 |
| 495 | 20250317 | 103600 | 8177001250 | 9890 | 9880 | 9890 | 9870 | 4400 |
| 496 | 20250317 | 103500 | 8133499910 | 9880 | 9880 | 9890 | 9870 | 1961 |
| 497 | 20250317 | 103400 | 8114118940 | 9890 | 9890 | 9890 | 9880 | 3112 |
| 498 | 20250317 | 103300 | 8083347025 | 9885 | 9875 | 9890 | 9870 | 3540 |
| 499 | 20250317 | 103200 | 8048349695 | 9880 | 9890 | 9890 | 9880 | 2674 |
| 500 | 20250317 | 103100 | 8021916975 | 9890 | 9880 | 9890 | 9870 | 3716 |
| 501 | 20250317 | 103000 | 7985178125 | 9870 | 9880 | 9890 | 9870 | 3600 |
| 502 | 20250317 | 102900 | 7949594755 | 9890 | 9890 | 9890 | 9880 | 5999 |
| 503 | 20250317 | 102800 | 7890265745 | 9870 | 9890 | 9890 | 9870 | 5420 |
| 504 | 20250317 | 102700 | 7836695875 | 9880 | 9890 | 9890 | 9880 | 3473 |
| 505 | 20250317 | 102600 | 7802352965 | 9890 | 9890 | 9890 | 9875 | 4446 |
| 506 | 20250317 | 102500 | 7758404125 | 9890 | 9880 | 9890 | 9870 | 3771 |
| 507 | 20250317 | 102400 | 7721130535 | 9880 | 9885 | 9890 | 9880 | 3042 |
| 508 | 20250317 | 102300 | 7691048125 | 9890 | 9880 | 9890 | 9870 | 4914 |
| 509 | 20250317 | 102200 | 7642477130 | 9890 | 9890 | 9890 | 9870 | 2535 |
| 510 | 20250317 | 102100 | 7617413710 | 9870 | 9890 | 9890 | 9870 | 9914 |
| 511 | 20250317 | 102000 | 7519448940 | 9880 | 9890 | 9890 | 9880 | 2861 |
| 512 | 20250317 | 101900 | 7491166285 | 9890 | 9890 | 9890 | 9880 | 2986 |
| 513 | 20250317 | 101800 | 7461639355 | 9880 | 9890 | 9890 | 9880 | 5733 |
| 514 | 20250317 | 101700 | 7404973685 | 9890 | 9880 | 9890 | 9875 | 16020 |
| 515 | 20250317 | 101600 | 7246678005 | 9880 | 9880 | 9880 | 9870 | 3091 |
| 516 | 20250317 | 101500 | 7216145935 | 9880 | 9875 | 9880 | 9875 | 2298 |
| 517 | 20250317 | 101400 | 7193442250 | 9880 | 9870 | 9880 | 9865 | 3464 |
| 518 | 20250317 | 101300 | 7159235350 | 9870 | 9860 | 9870 | 9860 | 2926 |
| 519 | 20250317 | 101200 | 7130355870 | 9870 | 9870 | 9870 | 9860 | 3099 |
| 520 | 20250317 | 101100 | 7099771890 | 9870 | 9870 | 9870 | 9865 | 1959 |
| 521 | 20250317 | 101000 | 7080436610 | 9870 | 9865 | 9870 | 9865 | 3811 |
| 522 | 20250317 | 100900 | 7042822085 | 9870 | 9870 | 9870 | 9860 | 2081 |
| 523 | 20250317 | 100800 | 7022282710 | 9870 | 9860 | 9875 | 9860 | 3484 |
| 524 | 20250317 | 100700 | 6987904360 | 9860 | 9865 | 9870 | 9860 | 5368 |
| 525 | 20250317 | 100600 | 6934934820 | 9870 | 9870 | 9870 | 9860 | 3422 |
| 526 | 20250317 | 100500 | 6901162045 | 9870 | 9870 | 9870 | 9860 | 1785 |
| 527 | 20250317 | 100400 | 6883551290 | 9870 | 9865 | 9870 | 9860 | 8693 |
| 528 | 20250317 | 100300 | 6797770775 | 9870 | 9865 | 9870 | 9865 | 1768 |
| 529 | 20250317 | 100200 | 6780322230 | 9870 | 9870 | 9880 | 9860 | 4180 |
| 530 | 20250317 | 100100 | 6739054425 | 9880 | 9870 | 9880 | 9860 | 6596 |
| 531 | 20250317 | 100000 | 6673976185 | 9880 | 9875 | 9880 | 9870 | 4163 |
| 532 | 20250317 | 095900 | 6632865570 | 9875 | 9870 | 9880 | 9870 | 2458 |
| 533 | 20250317 | 095800 | 6608583430 | 9880 | 9870 | 9880 | 9870 | 2749 |
| 534 | 20250317 | 095700 | 6581436500 | 9880 | 9880 | 9890 | 9870 | 3634 |
| 535 | 20250317 | 095600 | 6545525560 | 9880 | 9885 | 9890 | 9870 | 7771 |
| 536 | 20250317 | 095500 | 6468744390 | 9885 | 9880 | 9890 | 9880 | 8621 |
| 537 | 20250317 | 095400 | 6383555630 | 9890 | 9880 | 9890 | 9870 | 51031 |
| 538 | 20250317 | 095300 | 5879262160 | 9880 | 9880 | 9880 | 9870 | 3810 |
| 539 | 20250317 | 095200 | 5841621940 | 9880 | 9870 | 9880 | 9870 | 11774 |
| 540 | 20250317 | 095100 | 5725315325 | 9880 | 9880 | 9880 | 9870 | 1664 |
| 541 | 20250317 | 095000 | 5708879255 | 9870 | 9870 | 9880 | 9870 | 5822 |
| 542 | 20250317 | 094900 | 5651377305 | 9870 | 9870 | 9880 | 9860 | 16405 |
| 543 | 20250317 | 094800 | 5489337575 | 9880 | 9870 | 9880 | 9870 | 2988 |
| 544 | 20250317 | 094700 | 5459833805 | 9870 | 9880 | 9880 | 9870 | 8851 |
| 545 | 20250317 | 094600 | 5372431335 | 9880 | 9870 | 9880 | 9870 | 3267 |
| 546 | 20250317 | 094500 | 5340156595 | 9870 | 9840 | 9870 | 9840 | 140439 |
| 547 | 20250317 | 094400 | 3956192065 | 9830 | 9830 | 9840 | 9825 | 15134 |
| 548 | 20250317 | 094300 | 3807411645 | 9825 | 9825 | 9830 | 9825 | 7577 |
| 549 | 20250317 | 094200 | 3732931360 | 9830 | 9830 | 9830 | 9800 | 8631 |
| 550 | 20250317 | 094100 | 3648195695 | 9820 | 9820 | 9830 | 9820 | 1673 |
| 551 | 20250317 | 094000 | 3631753995 | 9820 | 9820 | 9830 | 9820 | 3678 |
| 552 | 20250317 | 093900 | 3595600555 | 9830 | 9830 | 9830 | 9820 | 3049 |
| 553 | 20250317 | 093800 | 3565645845 | 9830 | 9820 | 9830 | 9820 | 1343 |
| 554 | 20250317 | 093700 | 3552446590 | 9830 | 9815 | 9830 | 9815 | 4311 |
| 555 | 20250317 | 093600 | 3510099355 | 9820 | 9820 | 9820 | 9815 | 1887 |
| 556 | 20250317 | 093500 | 3491571090 | 9820 | 9820 | 9820 | 9810 | 3136 |
| 557 | 20250317 | 093400 | 3460778595 | 9820 | 9810 | 9820 | 9810 | 2070 |
| 558 | 20250317 | 093300 | 3440464715 | 9810 | 9810 | 9820 | 9810 | 2456 |
| 559 | 20250317 | 093200 | 3416348685 | 9820 | 9830 | 9830 | 9810 | 2088 |
| 560 | 20250317 | 093100 | 3395851685 | 9800 | 9830 | 9830 | 9790 | 8370 |
| 561 | 20250317 | 093000 | 3313754495 | 9830 | 9830 | 9830 | 9820 | 6985 |
| 562 | 20250317 | 092900 | 3245124820 | 9830 | 9830 | 9830 | 9825 | 2988 |
| 563 | 20250317 | 092800 | 3215753460 | 9830 | 9810 | 9830 | 9810 | 6853 |
| 564 | 20250317 | 092700 | 3148441240 | 9820 | 9830 | 9830 | 9810 | 4441 |
| 565 | 20250317 | 092600 | 3104854700 | 9830 | 9825 | 9830 | 9810 | 9279 |
| 566 | 20250317 | 092500 | 3013693810 | 9830 | 9820 | 9830 | 9820 | 3116 |
| 567 | 20250317 | 092400 | 2983065920 | 9830 | 9830 | 9830 | 9820 | 4130 |
| 568 | 20250317 | 092300 | 2942470125 | 9830 | 9820 | 9830 | 9820 | 4361 |
| 569 | 20250317 | 092200 | 2899610295 | 9820 | 9815 | 9830 | 9810 | 3833 |
| 570 | 20250317 | 092100 | 2861960035 | 9810 | 9820 | 9830 | 9800 | 4796 |
| 571 | 20250317 | 092000 | 2814877635 | 9820 | 9820 | 9830 | 9810 | 4696 |
| 572 | 20250317 | 091900 | 2768746295 | 9820 | 9840 | 9840 | 9810 | 4556 |
| 573 | 20250317 | 091800 | 2723965475 | 9840 | 9830 | 9840 | 9830 | 4282 |
| 574 | 20250317 | 091700 | 2681851250 | 9830 | 9820 | 9840 | 9820 | 12316 |
| 575 | 20250317 | 091600 | 2560765310 | 9830 | 9800 | 9830 | 9790 | 16315 |
| 576 | 20250317 | 091500 | 2400642340 | 9800 | 9800 | 9800 | 9790 | 2774 |
| 577 | 20250317 | 091400 | 2373462690 | 9800 | 9750 | 9800 | 9750 | 5485 |
| 578 | 20250317 | 091300 | 2319792840 | 9750 | 9740 | 9760 | 9730 | 4238 |
| 579 | 20250317 | 091200 | 2278484960 | 9750 | 9750 | 9760 | 9720 | 9055 |
| 580 | 20250317 | 091100 | 2190282575 | 9760 | 9790 | 9800 | 9730 | 11383 |
| 581 | 20250317 | 091000 | 2079295585 | 9790 | 9790 | 9800 | 9780 | 3195 |
| 582 | 20250317 | 090900 | 2048022040 | 9790 | 9825 | 9825 | 9790 | 5662 |
| 583 | 20250317 | 090800 | 1992480950 | 9820 | 9830 | 9840 | 9820 | 8423 |
| 584 | 20250317 | 090700 | 1909693155 | 9830 | 9790 | 9830 | 9790 | 8667 |
| 585 | 20250317 | 090600 | 1824650700 | 9800 | 9770 | 9810 | 9760 | 45421 |
| 586 | 20250317 | 090500 | 1379738290 | 9780 | 9740 | 9800 | 9740 | 77708 |
| 587 | 20250317 | 090400 | 620503900 | 9740 | 9720 | 9750 | 9720 | 12089 |
| 588 | 20250317 | 090300 | 502848010 | 9730 | 9710 | 9730 | 9710 | 3451 |
| 589 | 20250317 | 090200 | 469287560 | 9720 | 9710 | 9730 | 9700 | 3593 |
| 590 | 20250317 | 090100 | 434378170 | 9710 | 9700 | 9740 | 9670 | 12463 |
| 591 | 20250317 | 090000 | 313384530 | 9700 | 9560 | 9710 | 9560 | 32519 |