29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 184900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 102204 |
| 3 | 20250319 | 184800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20250319 | 184700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20250319 | 184600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20250319 | 184500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20250319 | 184400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20250319 | 184300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20250319 | 184200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20250319 | 184100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20250319 | 184000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20250319 | 183900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20250319 | 183800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20250319 | 183700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20250319 | 183600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20250319 | 183500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20250319 | 183400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20250319 | 183300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20250319 | 183200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20250319 | 183100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20250319 | 183000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20250319 | 182900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20250319 | 182800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20250319 | 182700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20250319 | 182600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20250319 | 182500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20250319 | 182400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20250319 | 182300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20250319 | 182200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20250319 | 182100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20250319 | 182000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20250319 | 181900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 102204 |
| 33 | 20250319 | 181800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20250319 | 181700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20250319 | 181600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20250319 | 181500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20250319 | 181400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20250319 | 181300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20250319 | 181200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20250319 | 181100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20250319 | 181000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20250319 | 180900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20250319 | 180800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20250319 | 180700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20250319 | 180600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20250319 | 180500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20250319 | 180400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20250319 | 180300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20250319 | 180200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20250319 | 180100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20250319 | 180000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20250319 | 175900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20250319 | 175800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20250319 | 175700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20250319 | 175600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20250319 | 175500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20250319 | 175400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20250319 | 175300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20250319 | 175200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20250319 | 175100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20250319 | 175000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20250319 | 174900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 102204 |
| 63 | 20250319 | 174800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20250319 | 174700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20250319 | 174600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20250319 | 174500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20250319 | 174400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20250319 | 174300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20250319 | 174200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20250319 | 174100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20250319 | 174000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20250319 | 173900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20250319 | 173800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20250319 | 173700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20250319 | 173600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20250319 | 173500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20250319 | 173400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20250319 | 173300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20250319 | 173200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20250319 | 173100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20250319 | 173000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20250319 | 172900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20250319 | 172800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20250319 | 172700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20250319 | 172600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20250319 | 172500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20250319 | 172400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20250319 | 172300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20250319 | 172200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20250319 | 172100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20250319 | 172000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20250319 | 171900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 102204 |
| 93 | 20250319 | 171800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20250319 | 171700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20250319 | 171600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20250319 | 171500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20250319 | 171400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20250319 | 171300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20250319 | 171200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20250319 | 171100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20250319 | 171000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20250319 | 170900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20250319 | 170800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20250319 | 170700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20250319 | 170600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20250319 | 170500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20250319 | 170400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20250319 | 170300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20250319 | 170200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20250319 | 170100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20250319 | 170000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20250319 | 165900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20250319 | 165800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20250319 | 165700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20250319 | 165600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20250319 | 165500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20250319 | 165400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20250319 | 165300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20250319 | 165200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20250319 | 165100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20250319 | 165000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20250319 | 164900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 102204 |
| 123 | 20250319 | 164800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20250319 | 164700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20250319 | 164600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20250319 | 164500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20250319 | 164400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20250319 | 164300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20250319 | 164200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20250319 | 164100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20250319 | 164000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20250319 | 163900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20250319 | 163800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20250319 | 163700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20250319 | 163600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20250319 | 163500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20250319 | 163400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20250319 | 163300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20250319 | 163200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20250319 | 163100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20250319 | 163000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20250319 | 162900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20250319 | 162800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20250319 | 162700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20250319 | 162600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20250319 | 162500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20250319 | 162400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20250319 | 162300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20250319 | 162200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20250319 | 162100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20250319 | 162000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20250319 | 161900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 102204 |
| 153 | 20250319 | 161800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20250319 | 161700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20250319 | 161600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20250319 | 161500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20250319 | 161400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20250319 | 161300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20250319 | 161200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20250319 | 161100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20250319 | 161000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20250319 | 160900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20250319 | 160800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20250319 | 160700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20250319 | 160600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20250319 | 160500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20250319 | 160400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20250319 | 160300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20250319 | 160200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20250319 | 160100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20250319 | 160000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20250319 | 155900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20250319 | 155800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20250319 | 155700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20250319 | 155600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20250319 | 155500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20250319 | 155400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20250319 | 155300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20250319 | 155200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20250319 | 155100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20250319 | 155000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20250319 | 154900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 102204 |
| 183 | 20250319 | 154800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20250319 | 154700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20250319 | 154600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20250319 | 154500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20250319 | 154400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20250319 | 154300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20250319 | 154200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20250319 | 154100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20250319 | 154000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20250319 | 153900 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20250319 | 153800 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20250319 | 153700 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20250319 | 153600 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20250319 | 153500 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20250319 | 153400 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20250319 | 153300 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20250319 | 153200 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20250319 | 153100 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20250319 | 153000 | 7304084040 | 9700 | 9700 | 9700 | 9700 | 102204 |
| 202 | 20250319 | 152900 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 203 | 20250319 | 152800 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 204 | 20250319 | 152700 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 205 | 20250319 | 152600 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 206 | 20250319 | 152500 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 207 | 20250319 | 152400 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 208 | 20250319 | 152300 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 209 | 20250319 | 152200 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 210 | 20250319 | 152100 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 211 | 20250319 | 152000 | 6312705240 | 9670 | 9670 | 9670 | 9670 | 0 |
| 212 | 20250319 | 151900 | 6312705240 | 9670 | 9680 | 9690 | 9650 | 12263 |
| 213 | 20250319 | 151800 | 6194248710 | 9680 | 9680 | 9690 | 9680 | 1759 |
| 214 | 20250319 | 151700 | 6177221380 | 9680 | 9680 | 9690 | 9680 | 1713 |
| 215 | 20250319 | 151600 | 6160636070 | 9680 | 9680 | 9690 | 9680 | 909 |
| 216 | 20250319 | 151500 | 6151836300 | 9690 | 9680 | 9700 | 9680 | 5444 |
| 217 | 20250319 | 151400 | 6099075200 | 9680 | 9680 | 9700 | 9680 | 3235 |
| 218 | 20250319 | 151300 | 6067739300 | 9680 | 9680 | 9690 | 9680 | 1098 |
| 219 | 20250319 | 151200 | 6057102740 | 9680 | 9700 | 9700 | 9680 | 2068 |
| 220 | 20250319 | 151100 | 6037059965 | 9690 | 9700 | 9700 | 9690 | 4706 |
| 221 | 20250319 | 151000 | 5991442225 | 9690 | 9690 | 9700 | 9690 | 686 |
| 222 | 20250319 | 150900 | 5984794795 | 9690 | 9690 | 9700 | 9690 | 1839 |
| 223 | 20250319 | 150800 | 5966962395 | 9690 | 9700 | 9700 | 9690 | 805 |
| 224 | 20250319 | 150700 | 5959157695 | 9700 | 9700 | 9700 | 9690 | 884 |
| 225 | 20250319 | 150600 | 5950587175 | 9700 | 9690 | 9700 | 9680 | 2496 |
| 226 | 20250319 | 150500 | 5926409975 | 9690 | 9680 | 9690 | 9680 | 4554 |
| 227 | 20250319 | 150400 | 5882287975 | 9690 | 9690 | 9690 | 9680 | 778 |
| 228 | 20250319 | 150300 | 5874752735 | 9680 | 9690 | 9690 | 9680 | 6614 |
| 229 | 20250319 | 150200 | 5810703555 | 9690 | 9690 | 9690 | 9680 | 1081 |
| 230 | 20250319 | 150100 | 5800229565 | 9690 | 9680 | 9690 | 9680 | 1018 |
| 231 | 20250319 | 150000 | 5790369815 | 9680 | 9690 | 9690 | 9680 | 1505 |
| 232 | 20250319 | 145900 | 5775793595 | 9690 | 9680 | 9690 | 9680 | 158 |
| 233 | 20250319 | 145800 | 5774263755 | 9680 | 9680 | 9690 | 9670 | 3837 |
| 234 | 20250319 | 145700 | 5737115935 | 9670 | 9670 | 9680 | 9670 | 502 |
| 235 | 20250319 | 145600 | 5732259195 | 9670 | 9680 | 9680 | 9670 | 1854 |
| 236 | 20250319 | 145500 | 5714317195 | 9670 | 9670 | 9680 | 9670 | 1325 |
| 237 | 20250319 | 145400 | 5701504085 | 9680 | 9670 | 9680 | 9670 | 1195 |
| 238 | 20250319 | 145300 | 5689944655 | 9680 | 9670 | 9680 | 9670 | 1077 |
| 239 | 20250319 | 145200 | 5679529715 | 9680 | 9670 | 9680 | 9670 | 2059 |
| 240 | 20250319 | 145100 | 5659619145 | 9670 | 9680 | 9680 | 9670 | 434 |
| 241 | 20250319 | 145000 | 5655419215 | 9680 | 9670 | 9680 | 9670 | 2869 |
| 242 | 20250319 | 144900 | 5627672285 | 9670 | 9680 | 9680 | 9670 | 594 |
| 243 | 20250319 | 144800 | 5621928275 | 9680 | 9680 | 9680 | 9670 | 1741 |
| 244 | 20250319 | 144700 | 5605076715 | 9670 | 9680 | 9690 | 9670 | 3446 |
| 245 | 20250319 | 144600 | 5571729145 | 9680 | 9680 | 9690 | 9680 | 742 |
| 246 | 20250319 | 144500 | 5564544475 | 9680 | 9680 | 9690 | 9680 | 549 |
| 247 | 20250319 | 144400 | 5559229445 | 9680 | 9670 | 9690 | 9670 | 1125 |
| 248 | 20250319 | 144300 | 5548343095 | 9670 | 9680 | 9680 | 9670 | 1542 |
| 249 | 20250319 | 144200 | 5533420455 | 9680 | 9680 | 9680 | 9670 | 1477 |
| 250 | 20250319 | 144100 | 5519125085 | 9680 | 9680 | 9690 | 9680 | 1014 |
| 251 | 20250319 | 144000 | 5509306065 | 9680 | 9690 | 9690 | 9680 | 410 |
| 252 | 20250319 | 143900 | 5505336475 | 9690 | 9670 | 9690 | 9670 | 2030 |
| 253 | 20250319 | 143800 | 5485684735 | 9690 | 9670 | 9690 | 9660 | 6091 |
| 254 | 20250319 | 143700 | 5426769805 | 9670 | 9660 | 9670 | 9660 | 804 |
| 255 | 20250319 | 143600 | 5418999085 | 9670 | 9660 | 9670 | 9660 | 1076 |
| 256 | 20250319 | 143500 | 5408599915 | 9670 | 9670 | 9670 | 9650 | 4511 |
| 257 | 20250319 | 143400 | 5365026775 | 9660 | 9660 | 9670 | 9660 | 1098 |
| 258 | 20250319 | 143300 | 5354417115 | 9660 | 9660 | 9670 | 9660 | 367 |
| 259 | 20250319 | 143200 | 5350871635 | 9660 | 9660 | 9670 | 9650 | 2121 |
| 260 | 20250319 | 143100 | 5330384305 | 9660 | 9660 | 9670 | 9660 | 1233 |
| 261 | 20250319 | 143000 | 5318469525 | 9660 | 9660 | 9670 | 9660 | 2307 |
| 262 | 20250319 | 142900 | 5296183895 | 9660 | 9660 | 9670 | 9660 | 789 |
| 263 | 20250319 | 142800 | 5288559755 | 9670 | 9660 | 9670 | 9660 | 472 |
| 264 | 20250319 | 142700 | 5283999485 | 9660 | 9650 | 9670 | 9650 | 796 |
| 265 | 20250319 | 142600 | 5276312955 | 9650 | 9650 | 9670 | 9650 | 3526 |
| 266 | 20250319 | 142500 | 5242255865 | 9650 | 9640 | 9660 | 9640 | 2110 |
| 267 | 20250319 | 142400 | 5221897715 | 9640 | 9650 | 9650 | 9640 | 2350 |
| 268 | 20250319 | 142300 | 5199222035 | 9650 | 9650 | 9660 | 9650 | 969 |
| 269 | 20250319 | 142200 | 5189869105 | 9650 | 9660 | 9670 | 9650 | 1000 |
| 270 | 20250319 | 142100 | 5180212735 | 9660 | 9660 | 9670 | 9660 | 1323 |
| 271 | 20250319 | 142000 | 5167432320 | 9660 | 9660 | 9670 | 9650 | 2632 |
| 272 | 20250319 | 141900 | 5141997990 | 9670 | 9670 | 9670 | 9660 | 557 |
| 273 | 20250319 | 141800 | 5136616630 | 9660 | 9680 | 9680 | 9660 | 970 |
| 274 | 20250319 | 141700 | 5127241010 | 9670 | 9680 | 9680 | 9670 | 766 |
| 275 | 20250319 | 141600 | 5119831010 | 9670 | 9650 | 9680 | 9650 | 1160 |
| 276 | 20250319 | 141500 | 5108620860 | 9660 | 9670 | 9680 | 9660 | 6224 |
| 277 | 20250319 | 141400 | 5048448990 | 9680 | 9680 | 9680 | 9670 | 834 |
| 278 | 20250319 | 141300 | 5040380000 | 9670 | 9670 | 9680 | 9670 | 593 |
| 279 | 20250319 | 141200 | 5034645660 | 9670 | 9670 | 9680 | 9660 | 1219 |
| 280 | 20250319 | 141100 | 5022852900 | 9660 | 9660 | 9670 | 9660 | 628 |
| 281 | 20250319 | 141000 | 5016785500 | 9670 | 9640 | 9670 | 9640 | 2193 |
| 282 | 20250319 | 140900 | 4995610170 | 9650 | 9650 | 9660 | 9640 | 997 |
| 283 | 20250319 | 140800 | 4985987410 | 9660 | 9640 | 9660 | 9640 | 937 |
| 284 | 20250319 | 140700 | 4976945640 | 9640 | 9640 | 9650 | 9630 | 1297 |
| 285 | 20250319 | 140600 | 4964443070 | 9640 | 9630 | 9650 | 9630 | 2303 |
| 286 | 20250319 | 140500 | 4942244925 | 9630 | 9640 | 9650 | 9630 | 1930 |
| 287 | 20250319 | 140400 | 4923640815 | 9640 | 9640 | 9650 | 9640 | 460 |
| 288 | 20250319 | 140300 | 4919206175 | 9640 | 9640 | 9650 | 9640 | 783 |
| 289 | 20250319 | 140200 | 4911655715 | 9650 | 9640 | 9650 | 9630 | 5355 |
| 290 | 20250319 | 140100 | 4860037785 | 9650 | 9640 | 9650 | 9640 | 211 |
| 291 | 20250319 | 140000 | 4858003485 | 9640 | 9640 | 9650 | 9640 | 729 |
| 292 | 20250319 | 135900 | 4850973385 | 9640 | 9640 | 9650 | 9640 | 843 |
| 293 | 20250319 | 135800 | 4842846675 | 9640 | 9640 | 9650 | 9640 | 389 |
| 294 | 20250319 | 135700 | 4839096675 | 9650 | 9640 | 9650 | 9640 | 761 |
| 295 | 20250319 | 135600 | 4831757975 | 9640 | 9640 | 9650 | 9640 | 1384 |
| 296 | 20250319 | 135500 | 4818411085 | 9640 | 9640 | 9650 | 9640 | 836 |
| 297 | 20250319 | 135400 | 4810349715 | 9650 | 9640 | 9660 | 9640 | 567 |
| 298 | 20250319 | 135300 | 4804879265 | 9640 | 9640 | 9650 | 9640 | 1406 |
| 299 | 20250319 | 135200 | 4791315965 | 9650 | 9660 | 9660 | 9640 | 1815 |
| 300 | 20250319 | 135100 | 4773802565 | 9660 | 9650 | 9660 | 9650 | 579 |
| 301 | 20250319 | 135000 | 4768214795 | 9650 | 9650 | 9660 | 9640 | 270 |
| 302 | 20250319 | 134900 | 4765609265 | 9650 | 9650 | 9660 | 9650 | 634 |
| 303 | 20250319 | 134800 | 4759489355 | 9660 | 9660 | 9660 | 9650 | 584 |
| 304 | 20250319 | 134700 | 4753852985 | 9650 | 9650 | 9660 | 9650 | 528 |
| 305 | 20250319 | 134600 | 4748753505 | 9650 | 9650 | 9670 | 9640 | 963 |
| 306 | 20250319 | 134500 | 4739460505 | 9640 | 9650 | 9680 | 9640 | 11763 |
| 307 | 20250319 | 134400 | 4625920325 | 9650 | 9650 | 9660 | 9650 | 1032 |
| 308 | 20250319 | 134300 | 4615956745 | 9650 | 9660 | 9660 | 9650 | 406 |
| 309 | 20250319 | 134200 | 4612036005 | 9650 | 9650 | 9660 | 9650 | 1250 |
| 310 | 20250319 | 134100 | 4599967105 | 9650 | 9650 | 9660 | 9650 | 531 |
| 311 | 20250319 | 134000 | 4594842935 | 9660 | 9660 | 9660 | 9650 | 538 |
| 312 | 20250319 | 133900 | 4589648385 | 9650 | 9660 | 9660 | 9650 | 576 |
| 313 | 20250319 | 133800 | 4584087745 | 9660 | 9660 | 9660 | 9650 | 644 |
| 314 | 20250319 | 133700 | 4577870635 | 9660 | 9660 | 9670 | 9650 | 651 |
| 315 | 20250319 | 133600 | 4571583585 | 9670 | 9670 | 9670 | 9660 | 955 |
| 316 | 20250319 | 133500 | 4562349575 | 9670 | 9650 | 9670 | 9650 | 485 |
| 317 | 20250319 | 133400 | 4557664495 | 9680 | 9650 | 9680 | 9640 | 2846 |
| 318 | 20250319 | 133300 | 4530190545 | 9660 | 9640 | 9660 | 9630 | 965 |
| 319 | 20250319 | 133200 | 4520885285 | 9640 | 9650 | 9660 | 9640 | 1000 |
| 320 | 20250319 | 133100 | 4511239885 | 9630 | 9660 | 9670 | 9630 | 2570 |
| 321 | 20250319 | 133000 | 4486424525 | 9660 | 9640 | 9660 | 9640 | 1420 |
| 322 | 20250319 | 132900 | 4472725275 | 9650 | 9640 | 9650 | 9640 | 502 |
| 323 | 20250319 | 132800 | 4467883275 | 9640 | 9640 | 9650 | 9640 | 580 |
| 324 | 20250319 | 132700 | 4462291675 | 9640 | 9650 | 9660 | 9640 | 1383 |
| 325 | 20250319 | 132600 | 4448940965 | 9650 | 9640 | 9660 | 9640 | 764 |
| 326 | 20250319 | 132500 | 4441566375 | 9650 | 9650 | 9660 | 9640 | 1110 |
| 327 | 20250319 | 132400 | 4430854495 | 9660 | 9650 | 9660 | 9640 | 707 |
| 328 | 20250319 | 132300 | 4424034915 | 9650 | 9650 | 9660 | 9640 | 1383 |
| 329 | 20250319 | 132200 | 4410687555 | 9660 | 9660 | 9660 | 9640 | 745 |
| 330 | 20250319 | 132100 | 4403498035 | 9650 | 9660 | 9660 | 9650 | 816 |
| 331 | 20250319 | 132000 | 4395621425 | 9660 | 9650 | 9660 | 9650 | 608 |
| 332 | 20250319 | 131900 | 4389753555 | 9650 | 9650 | 9660 | 9650 | 413 |
| 333 | 20250319 | 131800 | 4385768095 | 9660 | 9650 | 9670 | 9650 | 1191 |
| 334 | 20250319 | 131700 | 4374265165 | 9660 | 9650 | 9660 | 9650 | 549 |
| 335 | 20250319 | 131600 | 4368966915 | 9655 | 9670 | 9670 | 9650 | 964 |
| 336 | 20250319 | 131500 | 4359648990 | 9670 | 9670 | 9680 | 9670 | 751 |
| 337 | 20250319 | 131400 | 4352384780 | 9680 | 9690 | 9690 | 9670 | 200 |
| 338 | 20250319 | 131300 | 4350449730 | 9680 | 9680 | 9680 | 9670 | 1375 |
| 339 | 20250319 | 131200 | 4337144840 | 9670 | 9670 | 9680 | 9660 | 1164 |
| 340 | 20250319 | 131100 | 4325892550 | 9670 | 9670 | 9680 | 9660 | 517 |
| 341 | 20250319 | 131000 | 4320893530 | 9660 | 9670 | 9680 | 9660 | 2068 |
| 342 | 20250319 | 130900 | 4300884340 | 9670 | 9670 | 9680 | 9670 | 942 |
| 343 | 20250319 | 130800 | 4291772660 | 9670 | 9660 | 9670 | 9660 | 1519 |
| 344 | 20250319 | 130700 | 4277088975 | 9660 | 9660 | 9670 | 9660 | 216 |
| 345 | 20250319 | 130600 | 4275001955 | 9670 | 9670 | 9670 | 9660 | 683 |
| 346 | 20250319 | 130500 | 4268402275 | 9670 | 9660 | 9670 | 9650 | 1562 |
| 347 | 20250319 | 130400 | 4253318355 | 9660 | 9650 | 9670 | 9650 | 799 |
| 348 | 20250319 | 130300 | 4245602435 | 9650 | 9660 | 9670 | 9650 | 549 |
| 349 | 20250319 | 130200 | 4240300575 | 9660 | 9650 | 9670 | 9650 | 2673 |
| 350 | 20250319 | 130100 | 4214489765 | 9650 | 9640 | 9660 | 9640 | 1027 |
| 351 | 20250319 | 130000 | 4204584065 | 9650 | 9660 | 9660 | 9640 | 233 |
| 352 | 20250319 | 125900 | 4202336365 | 9640 | 9640 | 9660 | 9640 | 1024 |
| 353 | 20250319 | 125800 | 4192464745 | 9640 | 9660 | 9660 | 9640 | 864 |
| 354 | 20250319 | 125700 | 4184129435 | 9650 | 9650 | 9660 | 9650 | 803 |
| 355 | 20250319 | 125600 | 4176379665 | 9660 | 9660 | 9670 | 9650 | 1419 |
| 356 | 20250319 | 125500 | 4162684275 | 9660 | 9670 | 9670 | 9660 | 1370 |
| 357 | 20250319 | 125400 | 4149447745 | 9670 | 9640 | 9670 | 9640 | 2725 |
| 358 | 20250319 | 125300 | 4123146015 | 9640 | 9640 | 9650 | 9640 | 277 |
| 359 | 20250319 | 125200 | 4120475160 | 9640 | 9650 | 9650 | 9640 | 1878 |
| 360 | 20250319 | 125100 | 4102357920 | 9640 | 9640 | 9650 | 9640 | 514 |
| 361 | 20250319 | 125000 | 4097402840 | 9640 | 9640 | 9650 | 9640 | 485 |
| 362 | 20250319 | 124900 | 4092726625 | 9650 | 9640 | 9650 | 9640 | 785 |
| 363 | 20250319 | 124800 | 4085155175 | 9650 | 9640 | 9650 | 9640 | 1228 |
| 364 | 20250319 | 124700 | 4073310365 | 9650 | 9640 | 9650 | 9640 | 1034 |
| 365 | 20250319 | 124600 | 4063339895 | 9640 | 9650 | 9660 | 9640 | 1150 |
| 366 | 20250319 | 124500 | 4052243665 | 9650 | 9660 | 9665 | 9640 | 6299 |
| 367 | 20250319 | 124400 | 3991462765 | 9660 | 9660 | 9670 | 9660 | 1562 |
| 368 | 20250319 | 124300 | 3976371875 | 9660 | 9660 | 9660 | 9650 | 980 |
| 369 | 20250319 | 124200 | 3966905575 | 9660 | 9660 | 9670 | 9660 | 472 |
| 370 | 20250319 | 124100 | 3962345115 | 9660 | 9650 | 9670 | 9650 | 2574 |
| 371 | 20250319 | 124000 | 3937478865 | 9650 | 9640 | 9660 | 9640 | 2252 |
| 372 | 20250319 | 123900 | 3915749085 | 9645 | 9640 | 9660 | 9640 | 566 |
| 373 | 20250319 | 123800 | 3910286075 | 9650 | 9640 | 9660 | 9640 | 3687 |
| 374 | 20250319 | 123700 | 3874707895 | 9650 | 9640 | 9650 | 9640 | 688 |
| 375 | 20250319 | 123600 | 3868073845 | 9650 | 9650 | 9650 | 9640 | 1493 |
| 376 | 20250319 | 123500 | 3853667335 | 9650 | 9650 | 9660 | 9650 | 732 |
| 377 | 20250319 | 123400 | 3846600125 | 9650 | 9650 | 9660 | 9650 | 647 |
| 378 | 20250319 | 123300 | 3840356375 | 9650 | 9660 | 9660 | 9650 | 716 |
| 379 | 20250319 | 123200 | 3833446845 | 9650 | 9650 | 9660 | 9650 | 3722 |
| 380 | 20250319 | 123100 | 3797527165 | 9650 | 9660 | 9670 | 9650 | 3118 |
| 381 | 20250319 | 123000 | 3767409455 | 9660 | 9660 | 9670 | 9660 | 1230 |
| 382 | 20250319 | 122900 | 3755520915 | 9660 | 9660 | 9670 | 9660 | 763 |
| 383 | 20250319 | 122800 | 3748149775 | 9660 | 9670 | 9670 | 9660 | 337 |
| 384 | 20250319 | 122700 | 3744893845 | 9670 | 9660 | 9670 | 9660 | 834 |
| 385 | 20250319 | 122600 | 3736835195 | 9670 | 9660 | 9670 | 9660 | 540 |
| 386 | 20250319 | 122500 | 3731618025 | 9660 | 9670 | 9670 | 9660 | 357 |
| 387 | 20250319 | 122400 | 3728169045 | 9660 | 9670 | 9670 | 9660 | 1729 |
| 388 | 20250319 | 122300 | 3711453885 | 9660 | 9670 | 9680 | 9660 | 1245 |
| 389 | 20250319 | 122200 | 3699414425 | 9670 | 9680 | 9680 | 9670 | 739 |
| 390 | 20250319 | 122100 | 3692265895 | 9670 | 9670 | 9680 | 9670 | 241 |
| 391 | 20250319 | 122000 | 3689935135 | 9670 | 9670 | 9680 | 9670 | 778 |
| 392 | 20250319 | 121900 | 3682411155 | 9670 | 9670 | 9680 | 9660 | 1641 |
| 393 | 20250319 | 121800 | 3666540555 | 9680 | 9660 | 9680 | 9660 | 3719 |
| 394 | 20250319 | 121700 | 3630577045 | 9670 | 9660 | 9670 | 9660 | 907 |
| 395 | 20250319 | 121600 | 3621807385 | 9660 | 9660 | 9670 | 9660 | 583 |
| 396 | 20250319 | 121500 | 3616175365 | 9670 | 9660 | 9670 | 9660 | 751 |
| 397 | 20250319 | 121400 | 3608917855 | 9660 | 9670 | 9680 | 9660 | 1281 |
| 398 | 20250319 | 121300 | 3596525735 | 9680 | 9670 | 9680 | 9670 | 554 |
| 399 | 20250319 | 121200 | 3591166425 | 9670 | 9670 | 9690 | 9660 | 2121 |
| 400 | 20250319 | 121100 | 3570649775 | 9660 | 9670 | 9670 | 9660 | 353 |
| 401 | 20250319 | 121000 | 3567239295 | 9670 | 9670 | 9680 | 9670 | 954 |
| 402 | 20250319 | 120900 | 3558011735 | 9680 | 9670 | 9680 | 9670 | 629 |
| 403 | 20250319 | 120800 | 3551928615 | 9680 | 9660 | 9680 | 9650 | 3056 |
| 404 | 20250319 | 120700 | 3522399425 | 9660 | 9660 | 9680 | 9660 | 1318 |
| 405 | 20250319 | 120600 | 3509664185 | 9670 | 9670 | 9680 | 9660 | 287 |
| 406 | 20250319 | 120500 | 3506890635 | 9670 | 9670 | 9680 | 9660 | 916 |
| 407 | 20250319 | 120400 | 3498034805 | 9660 | 9660 | 9680 | 9660 | 637 |
| 408 | 20250319 | 120300 | 3491877585 | 9670 | 9660 | 9680 | 9660 | 160 |
| 409 | 20250319 | 120200 | 3490330905 | 9660 | 9670 | 9680 | 9660 | 931 |
| 410 | 20250319 | 120100 | 3481330225 | 9670 | 9670 | 9680 | 9660 | 2517 |
| 411 | 20250319 | 120000 | 3456997535 | 9670 | 9670 | 9680 | 9660 | 451 |
| 412 | 20250319 | 115900 | 3452636735 | 9670 | 9670 | 9680 | 9670 | 459 |
| 413 | 20250319 | 115800 | 3448198195 | 9670 | 9670 | 9680 | 9660 | 3420 |
| 414 | 20250319 | 115700 | 3415121255 | 9660 | 9670 | 9680 | 9660 | 671 |
| 415 | 20250319 | 115600 | 3408635995 | 9670 | 9670 | 9680 | 9670 | 1587 |
| 416 | 20250319 | 115500 | 3393287245 | 9670 | 9670 | 9680 | 9670 | 605 |
| 417 | 20250319 | 115400 | 3387436225 | 9670 | 9670 | 9680 | 9670 | 841 |
| 418 | 20250319 | 115300 | 3379303515 | 9680 | 9680 | 9680 | 9670 | 764 |
| 419 | 20250319 | 115200 | 3371913345 | 9680 | 9670 | 9680 | 9670 | 488 |
| 420 | 20250319 | 115100 | 3367193890 | 9670 | 9670 | 9670 | 9670 | 756 |
| 421 | 20250319 | 115000 | 3359883370 | 9670 | 9670 | 9680 | 9670 | 813 |
| 422 | 20250319 | 114900 | 3352019330 | 9670 | 9670 | 9680 | 9670 | 837 |
| 423 | 20250319 | 114800 | 3343924770 | 9680 | 9670 | 9680 | 9670 | 533 |
| 424 | 20250319 | 114700 | 3338768200 | 9670 | 9680 | 9680 | 9670 | 834 |
| 425 | 20250319 | 114600 | 3330702580 | 9670 | 9670 | 9680 | 9670 | 586 |
| 426 | 20250319 | 114500 | 3325035630 | 9670 | 9680 | 9680 | 9660 | 1962 |
| 427 | 20250319 | 114400 | 3306063350 | 9680 | 9680 | 9680 | 9660 | 2500 |
| 428 | 20250319 | 114300 | 3281879400 | 9660 | 9660 | 9680 | 9660 | 1731 |
| 429 | 20250319 | 114200 | 3265154760 | 9660 | 9670 | 9670 | 9660 | 472 |
| 430 | 20250319 | 114100 | 3260593740 | 9680 | 9670 | 9680 | 9660 | 689 |
| 431 | 20250319 | 114000 | 3253930760 | 9670 | 9670 | 9680 | 9660 | 617 |
| 432 | 20250319 | 113900 | 3247966360 | 9670 | 9690 | 9690 | 9670 | 639 |
| 433 | 20250319 | 113800 | 3241781210 | 9680 | 9680 | 9690 | 9670 | 813 |
| 434 | 20250319 | 113700 | 3233912560 | 9680 | 9690 | 9690 | 9670 | 671 |
| 435 | 20250319 | 113600 | 3227419160 | 9680 | 9680 | 9690 | 9680 | 5727 |
| 436 | 20250319 | 113500 | 3171972200 | 9680 | 9680 | 9680 | 9670 | 928 |
| 437 | 20250319 | 113400 | 3162992400 | 9670 | 9670 | 9670 | 9660 | 363 |
| 438 | 20250319 | 113300 | 3159482750 | 9660 | 9660 | 9670 | 9660 | 1811 |
| 439 | 20250319 | 113200 | 3141971830 | 9660 | 9660 | 9670 | 9660 | 261 |
| 440 | 20250319 | 113100 | 3139449730 | 9660 | 9660 | 9670 | 9660 | 902 |
| 441 | 20250319 | 113000 | 3130733760 | 9660 | 9670 | 9670 | 9660 | 1862 |
| 442 | 20250319 | 112900 | 3112729150 | 9670 | 9670 | 9680 | 9660 | 734 |
| 443 | 20250319 | 112800 | 3105633790 | 9670 | 9680 | 9680 | 9660 | 1669 |
| 444 | 20250319 | 112700 | 3089492950 | 9670 | 9675 | 9680 | 9670 | 787 |
| 445 | 20250319 | 112600 | 3081881255 | 9675 | 9675 | 9680 | 9675 | 706 |
| 446 | 20250319 | 112500 | 3075049950 | 9680 | 9660 | 9680 | 9660 | 620 |
| 447 | 20250319 | 112400 | 3069056815 | 9680 | 9670 | 9680 | 9660 | 2512 |
| 448 | 20250319 | 112300 | 3044780715 | 9660 | 9670 | 9680 | 9660 | 1996 |
| 449 | 20250319 | 112200 | 3025462645 | 9670 | 9670 | 9680 | 9660 | 1024 |
| 450 | 20250319 | 112100 | 3015560755 | 9660 | 9670 | 9680 | 9660 | 1397 |
| 451 | 20250319 | 112000 | 3002064315 | 9660 | 9670 | 9670 | 9660 | 1942 |
| 452 | 20250319 | 111900 | 2983297035 | 9670 | 9660 | 9680 | 9660 | 405 |
| 453 | 20250319 | 111800 | 2979379055 | 9670 | 9670 | 9680 | 9660 | 4618 |
| 454 | 20250319 | 111700 | 2934709685 | 9660 | 9660 | 9670 | 9660 | 593 |
| 455 | 20250319 | 111600 | 2928980665 | 9660 | 9650 | 9660 | 9650 | 1626 |
| 456 | 20250319 | 111500 | 2913274475 | 9650 | 9640 | 9660 | 9640 | 2973 |
| 457 | 20250319 | 111400 | 2884585465 | 9640 | 9640 | 9660 | 9640 | 2124 |
| 458 | 20250319 | 111300 | 2864101385 | 9650 | 9640 | 9650 | 9640 | 1538 |
| 459 | 20250319 | 111200 | 2849274555 | 9640 | 9650 | 9650 | 9640 | 487 |
| 460 | 20250319 | 111100 | 2844576985 | 9650 | 9660 | 9660 | 9650 | 1361 |
| 461 | 20250319 | 111000 | 2831441235 | 9650 | 9640 | 9650 | 9640 | 2638 |
| 462 | 20250319 | 110900 | 2805989255 | 9640 | 9650 | 9650 | 9640 | 1900 |
| 463 | 20250319 | 110800 | 2787669935 | 9650 | 9660 | 9660 | 9650 | 2871 |
| 464 | 20250319 | 110700 | 2759962225 | 9650 | 9650 | 9660 | 9640 | 764 |
| 465 | 20250319 | 110600 | 2752591010 | 9650 | 9660 | 9660 | 9640 | 4332 |
| 466 | 20250319 | 110500 | 2710781120 | 9650 | 9650 | 9660 | 9650 | 628 |
| 467 | 20250319 | 110400 | 2704718510 | 9650 | 9660 | 9670 | 9650 | 907 |
| 468 | 20250319 | 110300 | 2695956510 | 9660 | 9640 | 9690 | 9640 | 2961 |
| 469 | 20250319 | 110200 | 2667370310 | 9640 | 9630 | 9650 | 9630 | 4499 |
| 470 | 20250319 | 110100 | 2624019630 | 9640 | 9660 | 9670 | 9630 | 12674 |
| 471 | 20250319 | 110000 | 2501676640 | 9660 | 9670 | 9680 | 9660 | 5719 |
| 472 | 20250319 | 105900 | 2446396080 | 9670 | 9680 | 9680 | 9670 | 3327 |
| 473 | 20250319 | 105800 | 2414196470 | 9680 | 9680 | 9690 | 9680 | 681 |
| 474 | 20250319 | 105700 | 2407603590 | 9680 | 9680 | 9690 | 9680 | 2754 |
| 475 | 20250319 | 105600 | 2380927120 | 9690 | 9680 | 9690 | 9680 | 1872 |
| 476 | 20250319 | 105500 | 2362805590 | 9680 | 9685 | 9690 | 9680 | 1224 |
| 477 | 20250319 | 105400 | 2350955685 | 9680 | 9680 | 9685 | 9680 | 1082 |
| 478 | 20250319 | 105300 | 2340480755 | 9685 | 9690 | 9695 | 9680 | 1243 |
| 479 | 20250319 | 105200 | 2328439525 | 9690 | 9695 | 9695 | 9690 | 2088 |
| 480 | 20250319 | 105100 | 2308206360 | 9690 | 9690 | 9700 | 9690 | 2185 |
| 481 | 20250319 | 105000 | 2287018050 | 9690 | 9700 | 9700 | 9690 | 2721 |
| 482 | 20250319 | 104900 | 2260648590 | 9700 | 9710 | 9720 | 9690 | 6027 |
| 483 | 20250319 | 104800 | 2202183095 | 9720 | 9720 | 9720 | 9710 | 1937 |
| 484 | 20250319 | 104700 | 2183371535 | 9720 | 9720 | 9720 | 9710 | 574 |
| 485 | 20250319 | 104600 | 2177797185 | 9710 | 9700 | 9720 | 9700 | 2708 |
| 486 | 20250319 | 104500 | 2151481995 | 9700 | 9730 | 9730 | 9700 | 8699 |
| 487 | 20250319 | 104400 | 2067024095 | 9720 | 9720 | 9730 | 9720 | 1251 |
| 488 | 20250319 | 104300 | 2054863535 | 9730 | 9720 | 9740 | 9720 | 1632 |
| 489 | 20250319 | 104200 | 2038986775 | 9740 | 9720 | 9740 | 9720 | 2618 |
| 490 | 20250319 | 104100 | 2013507055 | 9730 | 9730 | 9740 | 9720 | 1089 |
| 491 | 20250319 | 104000 | 2002917305 | 9730 | 9720 | 9740 | 9720 | 1216 |
| 492 | 20250319 | 103900 | 1991086945 | 9730 | 9720 | 9740 | 9720 | 3819 |
| 493 | 20250319 | 103800 | 1953965475 | 9720 | 9740 | 9750 | 9720 | 2031 |
| 494 | 20250319 | 103700 | 1934212445 | 9740 | 9730 | 9750 | 9720 | 5902 |
| 495 | 20250319 | 103600 | 1876766915 | 9720 | 9730 | 9730 | 9720 | 6504 |
| 496 | 20250319 | 103500 | 1813492875 | 9730 | 9730 | 9740 | 9730 | 2379 |
| 497 | 20250319 | 103400 | 1790338460 | 9730 | 9735 | 9740 | 9730 | 928 |
| 498 | 20250319 | 103300 | 1781306475 | 9730 | 9740 | 9740 | 9730 | 389 |
| 499 | 20250319 | 103200 | 1777520645 | 9735 | 9720 | 9740 | 9720 | 858 |
| 500 | 20250319 | 103100 | 1769169335 | 9720 | 9740 | 9740 | 9720 | 4838 |
| 501 | 20250319 | 103000 | 1722082945 | 9740 | 9750 | 9760 | 9730 | 4726 |
| 502 | 20250319 | 102900 | 1676045975 | 9750 | 9760 | 9770 | 9730 | 10720 |
| 503 | 20250319 | 102800 | 1571527315 | 9760 | 9780 | 9790 | 9760 | 3283 |
| 504 | 20250319 | 102700 | 1539449825 | 9790 | 9780 | 9790 | 9770 | 405 |
| 505 | 20250319 | 102600 | 1535489165 | 9790 | 9780 | 9790 | 9780 | 1025 |
| 506 | 20250319 | 102500 | 1525459465 | 9790 | 9780 | 9790 | 9780 | 1651 |
| 507 | 20250319 | 102400 | 1509310585 | 9780 | 9780 | 9790 | 9780 | 1190 |
| 508 | 20250319 | 102300 | 1497668975 | 9780 | 9780 | 9800 | 9780 | 294 |
| 509 | 20250319 | 102200 | 1494792475 | 9770 | 9780 | 9790 | 9770 | 2037 |
| 510 | 20250319 | 102100 | 1474872005 | 9780 | 9780 | 9790 | 9780 | 748 |
| 511 | 20250319 | 102000 | 1467556395 | 9780 | 9780 | 9800 | 9780 | 174 |
| 512 | 20250319 | 101900 | 1465854625 | 9790 | 9780 | 9790 | 9780 | 1118 |
| 513 | 20250319 | 101800 | 1454912065 | 9780 | 9780 | 9790 | 9780 | 472 |
| 514 | 20250319 | 101700 | 1450293180 | 9780 | 9780 | 9790 | 9780 | 378 |
| 515 | 20250319 | 101600 | 1446596240 | 9780 | 9790 | 9800 | 9780 | 157 |
| 516 | 20250319 | 101500 | 1445059840 | 9800 | 9780 | 9800 | 9780 | 577 |
| 517 | 20250319 | 101400 | 1439407260 | 9790 | 9790 | 9810 | 9790 | 2683 |
| 518 | 20250319 | 101300 | 1413138500 | 9810 | 9800 | 9810 | 9780 | 1631 |
| 519 | 20250319 | 101200 | 1397150870 | 9790 | 9790 | 9800 | 9780 | 1152 |
| 520 | 20250319 | 101100 | 1385869070 | 9790 | 9810 | 9810 | 9790 | 1239 |
| 521 | 20250319 | 101000 | 1373739040 | 9790 | 9790 | 9820 | 9780 | 10985 |
| 522 | 20250319 | 100900 | 1266265350 | 9800 | 9800 | 9810 | 9790 | 259 |
| 523 | 20250319 | 100800 | 1263727450 | 9800 | 9820 | 9820 | 9790 | 107 |
| 524 | 20250319 | 100700 | 1262679110 | 9790 | 9800 | 9820 | 9790 | 618 |
| 525 | 20250319 | 100600 | 1256624230 | 9800 | 9800 | 9830 | 9790 | 294 |
| 526 | 20250319 | 100500 | 1253739710 | 9820 | 9790 | 9820 | 9780 | 9908 |
| 527 | 20250319 | 100400 | 1156678850 | 9780 | 9790 | 9810 | 9780 | 4695 |
| 528 | 20250319 | 100300 | 1110704640 | 9800 | 9810 | 9810 | 9790 | 2062 |
| 529 | 20250319 | 100200 | 1090497370 | 9800 | 9820 | 9820 | 9800 | 4082 |
| 530 | 20250319 | 100100 | 1050476960 | 9820 | 9830 | 9830 | 9820 | 52 |
| 531 | 20250319 | 100000 | 1049966125 | 9810 | 9820 | 9830 | 9800 | 3188 |
| 532 | 20250319 | 095900 | 1018686915 | 9830 | 9820 | 9830 | 9810 | 207 |
| 533 | 20250319 | 095800 | 1016654095 | 9820 | 9830 | 9830 | 9805 | 11633 |
| 534 | 20250319 | 095700 | 902517270 | 9820 | 9835 | 9835 | 9820 | 403 |
| 535 | 20250319 | 095600 | 898557865 | 9830 | 9830 | 9830 | 9825 | 232 |
| 536 | 20250319 | 095500 | 896277810 | 9830 | 9820 | 9840 | 9820 | 1758 |
| 537 | 20250319 | 095400 | 879002320 | 9830 | 9840 | 9840 | 9830 | 3688 |
| 538 | 20250319 | 095300 | 842740835 | 9830 | 9860 | 9860 | 9830 | 104 |
| 539 | 20250319 | 095200 | 841718425 | 9830 | 9840 | 9840 | 9830 | 57 |
| 540 | 20250319 | 095100 | 841157655 | 9860 | 9850 | 9860 | 9830 | 3320 |
| 541 | 20250319 | 095000 | 808488475 | 9850 | 9860 | 9860 | 9850 | 445 |
| 542 | 20250319 | 094900 | 804100875 | 9830 | 9850 | 9860 | 9830 | 3606 |
| 543 | 20250319 | 094800 | 768617595 | 9860 | 9860 | 9860 | 9860 | 583 |
| 544 | 20250319 | 094700 | 762869215 | 9870 | 9870 | 9870 | 9860 | 244 |
| 545 | 20250319 | 094600 | 760463215 | 9880 | 9880 | 9880 | 9880 | 5 |
| 546 | 20250319 | 094500 | 760413815 | 9890 | 9860 | 9890 | 9860 | 1425 |
| 547 | 20250319 | 094400 | 746363195 | 9870 | 9870 | 9890 | 9870 | 3172 |
| 548 | 20250319 | 094300 | 715037855 | 9890 | 9870 | 9890 | 9870 | 461 |
| 549 | 20250319 | 094200 | 710483235 | 9880 | 9865 | 9880 | 9865 | 1788 |
| 550 | 20250319 | 094100 | 692835045 | 9870 | 9870 | 9870 | 9860 | 279 |
| 551 | 20250319 | 094000 | 690081915 | 9860 | 9885 | 9885 | 9860 | 2065 |
| 552 | 20250319 | 093900 | 669682885 | 9890 | 9880 | 9890 | 9880 | 1943 |
| 553 | 20250319 | 093800 | 650481575 | 9875 | 9880 | 9880 | 9875 | 445 |
| 554 | 20250319 | 093700 | 646085020 | 9880 | 9870 | 9880 | 9870 | 2774 |
| 555 | 20250319 | 093600 | 618693500 | 9870 | 9860 | 9870 | 9850 | 5419 |
| 556 | 20250319 | 093500 | 565262130 | 9860 | 9860 | 9860 | 9860 | 139 |
| 557 | 20250319 | 093400 | 563891590 | 9860 | 9850 | 9860 | 9850 | 538 |
| 558 | 20250319 | 093300 | 558586920 | 9850 | 9850 | 9850 | 9830 | 1400 |
| 559 | 20250319 | 093200 | 544800760 | 9850 | 9850 | 9850 | 9830 | 9 |
| 560 | 20250319 | 093100 | 544712230 | 9830 | 9860 | 9860 | 9830 | 4167 |
| 561 | 20250319 | 093000 | 503729740 | 9860 | 9850 | 9860 | 9840 | 915 |
| 562 | 20250319 | 092900 | 494717680 | 9850 | 9850 | 9850 | 9850 | 352 |
| 563 | 20250319 | 092800 | 491250480 | 9850 | 9850 | 9860 | 9850 | 167 |
| 564 | 20250319 | 092700 | 489605515 | 9850 | 9850 | 9860 | 9840 | 3872 |
| 565 | 20250319 | 092600 | 451466375 | 9850 | 9860 | 9865 | 9850 | 1798 |
| 566 | 20250319 | 092500 | 433744150 | 9860 | 9880 | 9890 | 9860 | 3118 |
| 567 | 20250319 | 092400 | 402976680 | 9880 | 9890 | 9890 | 9880 | 1418 |
| 568 | 20250319 | 092300 | 388966700 | 9880 | 9890 | 9890 | 9880 | 2574 |
| 569 | 20250319 | 092200 | 363509850 | 9900 | 9890 | 9900 | 9890 | 159 |
| 570 | 20250319 | 092100 | 361936660 | 9900 | 9890 | 9900 | 9890 | 116 |
| 571 | 20250319 | 092000 | 360789380 | 9890 | 9910 | 9910 | 9890 | 147 |
| 572 | 20250319 | 091900 | 359334030 | 9900 | 9910 | 9920 | 9900 | 1167 |
| 573 | 20250319 | 091800 | 347779110 | 9910 | 9920 | 9920 | 9910 | 1284 |
| 574 | 20250319 | 091700 | 335053770 | 9910 | 9920 | 9920 | 9910 | 445 |
| 575 | 20250319 | 091600 | 330642380 | 9920 | 9920 | 9920 | 9920 | 464 |
| 576 | 20250319 | 091500 | 326039500 | 9920 | 9925 | 9925 | 9910 | 641 |
| 577 | 20250319 | 091400 | 319681895 | 9920 | 9900 | 9920 | 9900 | 1924 |
| 578 | 20250319 | 091300 | 300603215 | 9900 | 9900 | 9920 | 9900 | 8 |
| 579 | 20250319 | 091200 | 300523925 | 9900 | 9920 | 9930 | 9900 | 1043 |
| 580 | 20250319 | 091100 | 290177185 | 9920 | 9890 | 9920 | 9890 | 715 |
| 581 | 20250319 | 091000 | 283085670 | 9930 | 9920 | 9940 | 9880 | 5455 |
| 582 | 20250319 | 090900 | 229025380 | 9920 | 9920 | 9930 | 9910 | 1338 |
| 583 | 20250319 | 090800 | 215752130 | 9920 | 9915 | 9930 | 9910 | 1723 |
| 584 | 20250319 | 090700 | 198664820 | 9920 | 9910 | 9920 | 9900 | 1453 |
| 585 | 20250319 | 090600 | 184259850 | 9900 | 9910 | 9920 | 9900 | 4296 |
| 586 | 20250319 | 090500 | 141673390 | 9900 | 9900 | 9900 | 9890 | 1742 |
| 587 | 20250319 | 090400 | 124428600 | 9890 | 9900 | 9910 | 9870 | 2375 |
| 588 | 20250319 | 090300 | 100924670 | 9900 | 9870 | 9900 | 9870 | 2675 |
| 589 | 20250319 | 090200 | 74489830 | 9870 | 9850 | 9870 | 9850 | 2071 |
| 590 | 20250319 | 090100 | 54053540 | 9850 | 9850 | 9870 | 9850 | 1954 |
| 591 | 20250319 | 090000 | 34799440 | 9850 | 9870 | 9870 | 9850 | 3326 |