29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 184800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 80677 |
| 3 | 20250325 | 184700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20250325 | 184600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20250325 | 184500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20250325 | 184400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20250325 | 184300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20250325 | 184200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20250325 | 184100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20250325 | 184000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20250325 | 183900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20250325 | 183800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20250325 | 183700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20250325 | 183600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20250325 | 183500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20250325 | 183400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20250325 | 183300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20250325 | 183200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20250325 | 183100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20250325 | 183000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20250325 | 182900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20250325 | 182800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20250325 | 182700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20250325 | 182600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20250325 | 182500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20250325 | 182400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20250325 | 182300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20250325 | 182200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20250325 | 182100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20250325 | 182000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20250325 | 181900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20250325 | 181800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 80677 |
| 33 | 20250325 | 181700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20250325 | 181600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20250325 | 181500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20250325 | 181400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20250325 | 181300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20250325 | 181200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20250325 | 181100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20250325 | 181000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20250325 | 180900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20250325 | 180800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20250325 | 180700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20250325 | 180600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20250325 | 180500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20250325 | 180400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20250325 | 180300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20250325 | 180200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20250325 | 180100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20250325 | 180000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20250325 | 175900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20250325 | 175800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20250325 | 175700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20250325 | 175600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20250325 | 175500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20250325 | 175400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20250325 | 175300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20250325 | 175200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20250325 | 175100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20250325 | 175000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20250325 | 174900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20250325 | 174800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 80677 |
| 63 | 20250325 | 174700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20250325 | 174600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20250325 | 174500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20250325 | 174400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20250325 | 174300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20250325 | 174200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20250325 | 174100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20250325 | 174000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20250325 | 173900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20250325 | 173800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20250325 | 173700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20250325 | 173600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20250325 | 173500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20250325 | 173400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20250325 | 173300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20250325 | 173200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20250325 | 173100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20250325 | 173000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20250325 | 172900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20250325 | 172800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20250325 | 172700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20250325 | 172600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20250325 | 172500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20250325 | 172400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20250325 | 172300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20250325 | 172200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20250325 | 172100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20250325 | 172000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20250325 | 171900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20250325 | 171800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 80677 |
| 93 | 20250325 | 171700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20250325 | 171600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20250325 | 171500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20250325 | 171400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20250325 | 171300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20250325 | 171200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20250325 | 171100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20250325 | 171000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20250325 | 170900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20250325 | 170800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20250325 | 170700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20250325 | 170600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20250325 | 170500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20250325 | 170400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20250325 | 170300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20250325 | 170200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20250325 | 170100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20250325 | 170000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20250325 | 165900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20250325 | 165800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20250325 | 165700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20250325 | 165600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20250325 | 165500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20250325 | 165400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20250325 | 165300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20250325 | 165200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20250325 | 165100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20250325 | 165000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20250325 | 164900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20250325 | 164800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 80677 |
| 123 | 20250325 | 164700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20250325 | 164600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20250325 | 164500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20250325 | 164400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20250325 | 164300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20250325 | 164200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20250325 | 164100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20250325 | 164000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20250325 | 163900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20250325 | 163800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20250325 | 163700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20250325 | 163600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20250325 | 163500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20250325 | 163400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20250325 | 163300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20250325 | 163200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20250325 | 163100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20250325 | 163000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20250325 | 162900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20250325 | 162800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20250325 | 162700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20250325 | 162600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20250325 | 162500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20250325 | 162400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20250325 | 162300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20250325 | 162200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20250325 | 162100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20250325 | 162000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20250325 | 161900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20250325 | 161800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 80677 |
| 153 | 20250325 | 161700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20250325 | 161600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20250325 | 161500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20250325 | 161400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20250325 | 161300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20250325 | 161200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20250325 | 161100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20250325 | 161000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20250325 | 160900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20250325 | 160800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20250325 | 160700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20250325 | 160600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20250325 | 160500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20250325 | 160400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20250325 | 160300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20250325 | 160200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20250325 | 160100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20250325 | 160000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20250325 | 155900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20250325 | 155800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20250325 | 155700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20250325 | 155600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20250325 | 155500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20250325 | 155400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20250325 | 155300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20250325 | 155200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20250325 | 155100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20250325 | 155000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20250325 | 154900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20250325 | 154800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 80677 |
| 183 | 20250325 | 154700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20250325 | 154600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20250325 | 154500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20250325 | 154400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20250325 | 154300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20250325 | 154200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20250325 | 154100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20250325 | 154000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20250325 | 153900 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20250325 | 153800 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20250325 | 153700 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20250325 | 153600 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20250325 | 153500 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20250325 | 153400 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20250325 | 153300 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20250325 | 153200 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20250325 | 153100 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20250325 | 153000 | 9141154835 | 9920 | 9920 | 9920 | 9920 | 80677 |
| 201 | 20250325 | 152900 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20250325 | 152800 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20250325 | 152700 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20250325 | 152600 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20250325 | 152500 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20250325 | 152400 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20250325 | 152300 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20250325 | 152200 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20250325 | 152100 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20250325 | 152000 | 8340838995 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20250325 | 151900 | 8340838995 | 9920 | 9920 | 9930 | 9910 | 2618 |
| 212 | 20250325 | 151800 | 8314867765 | 9920 | 9930 | 9930 | 9920 | 7666 |
| 213 | 20250325 | 151700 | 8238808415 | 9930 | 9920 | 9930 | 9920 | 1870 |
| 214 | 20250325 | 151600 | 8220244045 | 9920 | 9930 | 9930 | 9920 | 2600 |
| 215 | 20250325 | 151500 | 8194437785 | 9920 | 9920 | 9930 | 9910 | 2890 |
| 216 | 20250325 | 151400 | 8165759365 | 9930 | 9920 | 9930 | 9920 | 4866 |
| 217 | 20250325 | 151300 | 8117467965 | 9920 | 9920 | 9930 | 9920 | 2865 |
| 218 | 20250325 | 151200 | 8089040545 | 9920 | 9920 | 9930 | 9910 | 2347 |
| 219 | 20250325 | 151100 | 8065753985 | 9920 | 9910 | 9930 | 9910 | 2213 |
| 220 | 20250325 | 151000 | 8043796375 | 9920 | 9920 | 9930 | 9910 | 12771 |
| 221 | 20250325 | 150900 | 7917111405 | 9920 | 9920 | 9930 | 9910 | 14195 |
| 222 | 20250325 | 150800 | 7776296025 | 9920 | 9920 | 9920 | 9910 | 3660 |
| 223 | 20250325 | 150700 | 7739992375 | 9920 | 9910 | 9920 | 9910 | 1588 |
| 224 | 20250325 | 150600 | 7724241185 | 9910 | 9910 | 9920 | 9900 | 2050 |
| 225 | 20250325 | 150500 | 7703913465 | 9910 | 9910 | 9920 | 9900 | 4869 |
| 226 | 20250325 | 150400 | 7655662405 | 9900 | 9900 | 9910 | 9900 | 610 |
| 227 | 20250325 | 150300 | 7649618295 | 9910 | 9910 | 9910 | 9900 | 2413 |
| 228 | 20250325 | 150200 | 7625706645 | 9910 | 9910 | 9910 | 9905 | 2339 |
| 229 | 20250325 | 150100 | 7602531130 | 9905 | 9910 | 9910 | 9900 | 598 |
| 230 | 20250325 | 150000 | 7596606185 | 9910 | 9910 | 9910 | 9900 | 932 |
| 231 | 20250325 | 145900 | 7587373355 | 9900 | 9920 | 9920 | 9900 | 8085 |
| 232 | 20250325 | 145800 | 7507236535 | 9915 | 9900 | 9920 | 9900 | 2328 |
| 233 | 20250325 | 145700 | 7484160320 | 9910 | 9910 | 9920 | 9900 | 3683 |
| 234 | 20250325 | 145600 | 7447655445 | 9910 | 9910 | 9910 | 9905 | 2942 |
| 235 | 20250325 | 145500 | 7418501170 | 9910 | 9910 | 9910 | 9905 | 542 |
| 236 | 20250325 | 145400 | 7413130130 | 9910 | 9910 | 9910 | 9905 | 1026 |
| 237 | 20250325 | 145300 | 7402964105 | 9910 | 9910 | 9910 | 9900 | 1748 |
| 238 | 20250325 | 145200 | 7385642630 | 9910 | 9900 | 9910 | 9900 | 4367 |
| 239 | 20250325 | 145100 | 7342400015 | 9910 | 9910 | 9910 | 9900 | 3496 |
| 240 | 20250325 | 145000 | 7307779945 | 9900 | 9905 | 9910 | 9900 | 3550 |
| 241 | 20250325 | 144900 | 7272610015 | 9905 | 9910 | 9910 | 9905 | 1478 |
| 242 | 20250325 | 144800 | 7257964245 | 9910 | 9905 | 9910 | 9905 | 754 |
| 243 | 20250325 | 144700 | 7250492255 | 9905 | 9905 | 9910 | 9905 | 2630 |
| 244 | 20250325 | 144600 | 7224430930 | 9910 | 9905 | 9910 | 9905 | 1270 |
| 245 | 20250325 | 144500 | 7211845880 | 9910 | 9910 | 9910 | 9900 | 1912 |
| 246 | 20250325 | 144400 | 7192906765 | 9905 | 9910 | 9910 | 9900 | 2235 |
| 247 | 20250325 | 144300 | 7170759930 | 9905 | 9910 | 9910 | 9905 | 870 |
| 248 | 20250325 | 144200 | 7162139330 | 9910 | 9900 | 9910 | 9900 | 872 |
| 249 | 20250325 | 144100 | 7153501510 | 9910 | 9900 | 9910 | 9890 | 2011 |
| 250 | 20250325 | 144000 | 7133588225 | 9890 | 9910 | 9910 | 9890 | 3099 |
| 251 | 20250325 | 143900 | 7102900270 | 9910 | 9910 | 9910 | 9900 | 3731 |
| 252 | 20250325 | 143800 | 7065954920 | 9910 | 9900 | 9910 | 9890 | 4519 |
| 253 | 20250325 | 143700 | 7021219085 | 9900 | 9900 | 9900 | 9895 | 3093 |
| 254 | 20250325 | 143600 | 6990599395 | 9900 | 9900 | 9900 | 9895 | 771 |
| 255 | 20250325 | 143500 | 6982966515 | 9900 | 9900 | 9900 | 9890 | 2416 |
| 256 | 20250325 | 143400 | 6959051240 | 9900 | 9900 | 9900 | 9890 | 1279 |
| 257 | 20250325 | 143300 | 6946392130 | 9900 | 9895 | 9900 | 9890 | 1020 |
| 258 | 20250325 | 143200 | 6936296335 | 9900 | 9900 | 9900 | 9895 | 2325 |
| 259 | 20250325 | 143100 | 6913281325 | 9900 | 9895 | 9900 | 9890 | 2002 |
| 260 | 20250325 | 143000 | 6893471225 | 9900 | 9900 | 9900 | 9895 | 735 |
| 261 | 20250325 | 142900 | 6886194760 | 9900 | 9895 | 9900 | 9880 | 3201 |
| 262 | 20250325 | 142800 | 6854521780 | 9900 | 9890 | 9900 | 9880 | 894 |
| 263 | 20250325 | 142700 | 6845678670 | 9890 | 9900 | 9900 | 9890 | 4043 |
| 264 | 20250325 | 142600 | 6805673235 | 9900 | 9890 | 9900 | 9885 | 702 |
| 265 | 20250325 | 142500 | 6798727525 | 9890 | 9895 | 9895 | 9880 | 748 |
| 266 | 20250325 | 142400 | 6791329080 | 9895 | 9880 | 9900 | 9880 | 1867 |
| 267 | 20250325 | 142300 | 6772860740 | 9880 | 9900 | 9910 | 9870 | 4637 |
| 268 | 20250325 | 142200 | 6726981050 | 9900 | 9895 | 9910 | 9890 | 2019 |
| 269 | 20250325 | 142100 | 6706999445 | 9900 | 9900 | 9910 | 9890 | 2398 |
| 270 | 20250325 | 142000 | 6683258225 | 9900 | 9900 | 9910 | 9890 | 4182 |
| 271 | 20250325 | 141900 | 6641852155 | 9900 | 9900 | 9900 | 9895 | 1045 |
| 272 | 20250325 | 141800 | 6631507355 | 9900 | 9900 | 9905 | 9890 | 1963 |
| 273 | 20250325 | 141700 | 6612072810 | 9900 | 9900 | 9900 | 9895 | 2165 |
| 274 | 20250325 | 141600 | 6590642340 | 9900 | 9900 | 9900 | 9895 | 704 |
| 275 | 20250325 | 141500 | 6583672800 | 9890 | 9900 | 9905 | 9890 | 2445 |
| 276 | 20250325 | 141400 | 6559466540 | 9900 | 9895 | 9900 | 9890 | 1663 |
| 277 | 20250325 | 141300 | 6543006270 | 9900 | 9890 | 9900 | 9890 | 1103 |
| 278 | 20250325 | 141200 | 6532090445 | 9890 | 9910 | 9910 | 9890 | 3395 |
| 279 | 20250325 | 141100 | 6498494025 | 9910 | 9890 | 9910 | 9890 | 1004 |
| 280 | 20250325 | 141000 | 6488556365 | 9890 | 9890 | 9910 | 9880 | 1592 |
| 281 | 20250325 | 140900 | 6472811885 | 9890 | 9900 | 9910 | 9890 | 2492 |
| 282 | 20250325 | 140800 | 6448131570 | 9890 | 9895 | 9905 | 9890 | 1659 |
| 283 | 20250325 | 140700 | 6431714345 | 9895 | 9905 | 9910 | 9890 | 5638 |
| 284 | 20250325 | 140600 | 6375890795 | 9910 | 9910 | 9910 | 9890 | 2184 |
| 285 | 20250325 | 140500 | 6354264735 | 9905 | 9900 | 9910 | 9895 | 3247 |
| 286 | 20250325 | 140400 | 6322115515 | 9895 | 9900 | 9900 | 9895 | 402 |
| 287 | 20250325 | 140300 | 6318135810 | 9900 | 9900 | 9900 | 9895 | 1569 |
| 288 | 20250325 | 140200 | 6302603395 | 9900 | 9910 | 9910 | 9895 | 3088 |
| 289 | 20250325 | 140100 | 6272030205 | 9910 | 9900 | 9910 | 9895 | 652 |
| 290 | 20250325 | 140000 | 6265573380 | 9900 | 9900 | 9905 | 9890 | 2875 |
| 291 | 20250325 | 135900 | 6237113305 | 9895 | 9890 | 9900 | 9880 | 1107 |
| 292 | 20250325 | 135800 | 6226161850 | 9890 | 9900 | 9900 | 9890 | 1945 |
| 293 | 20250325 | 135700 | 6206919030 | 9890 | 9880 | 9900 | 9880 | 2118 |
| 294 | 20250325 | 135600 | 6185971015 | 9880 | 9890 | 9890 | 9875 | 1118 |
| 295 | 20250325 | 135500 | 6174922035 | 9880 | 9900 | 9900 | 9880 | 2248 |
| 296 | 20250325 | 135400 | 6152682835 | 9900 | 9890 | 9910 | 9890 | 2979 |
| 297 | 20250325 | 135300 | 6123181165 | 9890 | 9900 | 9900 | 9890 | 1866 |
| 298 | 20250325 | 135200 | 6104712995 | 9900 | 9900 | 9900 | 9895 | 857 |
| 299 | 20250325 | 135100 | 6096229160 | 9895 | 9900 | 9900 | 9890 | 2965 |
| 300 | 20250325 | 135000 | 6066885395 | 9890 | 9890 | 9900 | 9885 | 1659 |
| 301 | 20250325 | 134900 | 6050473915 | 9890 | 9870 | 9890 | 9870 | 2278 |
| 302 | 20250325 | 134800 | 6027971025 | 9870 | 9870 | 9895 | 9860 | 2265 |
| 303 | 20250325 | 134700 | 6005597705 | 9870 | 9890 | 9900 | 9860 | 2272 |
| 304 | 20250325 | 134600 | 5983142380 | 9880 | 9900 | 9900 | 9880 | 1699 |
| 305 | 20250325 | 134500 | 5966334955 | 9895 | 9890 | 9900 | 9880 | 2275 |
| 306 | 20250325 | 134400 | 5943829270 | 9880 | 9880 | 9900 | 9870 | 1545 |
| 307 | 20250325 | 134300 | 5928554960 | 9880 | 9895 | 9900 | 9880 | 1494 |
| 308 | 20250325 | 134200 | 5913774145 | 9890 | 9880 | 9900 | 9870 | 4187 |
| 309 | 20250325 | 134100 | 5872359395 | 9890 | 9900 | 9900 | 9880 | 3205 |
| 310 | 20250325 | 134000 | 5840658805 | 9895 | 9900 | 9900 | 9890 | 851 |
| 311 | 20250325 | 133900 | 5832234650 | 9900 | 9895 | 9900 | 9880 | 3454 |
| 312 | 20250325 | 133800 | 5798058360 | 9900 | 9900 | 9910 | 9890 | 1089 |
| 313 | 20250325 | 133700 | 5787275210 | 9900 | 9900 | 9905 | 9890 | 1650 |
| 314 | 20250325 | 133600 | 5770940005 | 9900 | 9900 | 9905 | 9890 | 2780 |
| 315 | 20250325 | 133500 | 5743419790 | 9900 | 9895 | 9900 | 9895 | 1052 |
| 316 | 20250325 | 133400 | 5733007010 | 9900 | 9910 | 9910 | 9890 | 2543 |
| 317 | 20250325 | 133300 | 5707825425 | 9910 | 9900 | 9910 | 9890 | 1182 |
| 318 | 20250325 | 133200 | 5696118450 | 9900 | 9905 | 9910 | 9890 | 1289 |
| 319 | 20250325 | 133100 | 5683352040 | 9900 | 9905 | 9920 | 9900 | 2921 |
| 320 | 20250325 | 133000 | 5654411690 | 9910 | 9915 | 9920 | 9900 | 4046 |
| 321 | 20250325 | 132900 | 5614319805 | 9920 | 9920 | 9920 | 9910 | 1086 |
| 322 | 20250325 | 132800 | 5603548465 | 9910 | 9915 | 9920 | 9910 | 3407 |
| 323 | 20250325 | 132700 | 5569762410 | 9920 | 9915 | 9920 | 9915 | 1001 |
| 324 | 20250325 | 132600 | 5559833445 | 9920 | 9920 | 9920 | 9910 | 1301 |
| 325 | 20250325 | 132500 | 5546929850 | 9920 | 9910 | 9920 | 9910 | 2832 |
| 326 | 20250325 | 132400 | 5518842390 | 9920 | 9900 | 9920 | 9900 | 1348 |
| 327 | 20250325 | 132300 | 5505482235 | 9900 | 9920 | 9920 | 9895 | 1192 |
| 328 | 20250325 | 132200 | 5493676665 | 9920 | 9910 | 9920 | 9905 | 4775 |
| 329 | 20250325 | 132100 | 5446348980 | 9900 | 9920 | 9920 | 9900 | 1777 |
| 330 | 20250325 | 132000 | 5428729785 | 9920 | 9905 | 9920 | 9905 | 1340 |
| 331 | 20250325 | 131900 | 5415445910 | 9905 | 9910 | 9910 | 9900 | 1912 |
| 332 | 20250325 | 131800 | 5396498530 | 9910 | 9910 | 9920 | 9905 | 1139 |
| 333 | 20250325 | 131700 | 5385210450 | 9900 | 9910 | 9920 | 9900 | 1689 |
| 334 | 20250325 | 131600 | 5368471270 | 9910 | 9920 | 9920 | 9900 | 2119 |
| 335 | 20250325 | 131500 | 5347485390 | 9910 | 9910 | 9920 | 9900 | 1587 |
| 336 | 20250325 | 131400 | 5331755235 | 9900 | 9900 | 9920 | 9900 | 1284 |
| 337 | 20250325 | 131300 | 5319030080 | 9910 | 9900 | 9920 | 9895 | 2391 |
| 338 | 20250325 | 131200 | 5295336340 | 9900 | 9905 | 9910 | 9890 | 1800 |
| 339 | 20250325 | 131100 | 5277516490 | 9910 | 9900 | 9910 | 9900 | 640 |
| 340 | 20250325 | 131000 | 5271176255 | 9900 | 9900 | 9910 | 9890 | 2938 |
| 341 | 20250325 | 130900 | 5242087335 | 9900 | 9900 | 9900 | 9895 | 554 |
| 342 | 20250325 | 130800 | 5236603930 | 9900 | 9890 | 9900 | 9890 | 858 |
| 343 | 20250325 | 130700 | 5228112505 | 9900 | 9900 | 9910 | 9885 | 2461 |
| 344 | 20250325 | 130600 | 5203749515 | 9890 | 9905 | 9910 | 9880 | 3788 |
| 345 | 20250325 | 130500 | 5166276955 | 9910 | 9905 | 9910 | 9905 | 841 |
| 346 | 20250325 | 130400 | 5157944225 | 9910 | 9900 | 9910 | 9900 | 2464 |
| 347 | 20250325 | 130300 | 5133533010 | 9900 | 9890 | 9900 | 9890 | 496 |
| 348 | 20250325 | 130200 | 5128624555 | 9890 | 9900 | 9910 | 9890 | 2034 |
| 349 | 20250325 | 130100 | 5108489525 | 9900 | 9900 | 9920 | 9890 | 3817 |
| 350 | 20250325 | 130000 | 5070686050 | 9895 | 9900 | 9900 | 9890 | 993 |
| 351 | 20250325 | 125900 | 5060859190 | 9900 | 9900 | 9900 | 9900 | 750 |
| 352 | 20250325 | 125800 | 5053434190 | 9900 | 9910 | 9910 | 9890 | 2663 |
| 353 | 20250325 | 125700 | 5027066205 | 9910 | 9910 | 9915 | 9900 | 1298 |
| 354 | 20250325 | 125600 | 5014206390 | 9910 | 9910 | 9930 | 9910 | 1569 |
| 355 | 20250325 | 125500 | 4998646660 | 9910 | 9910 | 9920 | 9900 | 1756 |
| 356 | 20250325 | 125400 | 4981235025 | 9910 | 9910 | 9910 | 9905 | 1322 |
| 357 | 20250325 | 125300 | 4968138605 | 9910 | 9900 | 9910 | 9900 | 931 |
| 358 | 20250325 | 125200 | 4958915235 | 9890 | 9920 | 9920 | 9890 | 4315 |
| 359 | 20250325 | 125100 | 4916160710 | 9920 | 9920 | 9920 | 9915 | 1281 |
| 360 | 20250325 | 125000 | 4903455855 | 9920 | 9920 | 9920 | 9910 | 941 |
| 361 | 20250325 | 124900 | 4894121200 | 9920 | 9920 | 9930 | 9910 | 2286 |
| 362 | 20250325 | 124800 | 4871430010 | 9920 | 9930 | 9930 | 9910 | 1456 |
| 363 | 20250325 | 124700 | 4856981580 | 9930 | 9925 | 9930 | 9910 | 1051 |
| 364 | 20250325 | 124600 | 4846551355 | 9930 | 9930 | 9930 | 9925 | 2664 |
| 365 | 20250325 | 124500 | 4820100905 | 9930 | 9930 | 9930 | 9920 | 852 |
| 366 | 20250325 | 124400 | 4811641075 | 9930 | 9920 | 9930 | 9920 | 1483 |
| 367 | 20250325 | 124300 | 4796922970 | 9920 | 9930 | 9930 | 9910 | 1695 |
| 368 | 20250325 | 124200 | 4780108505 | 9930 | 9930 | 9930 | 9920 | 1443 |
| 369 | 20250325 | 124100 | 4765786460 | 9930 | 9920 | 9930 | 9910 | 2438 |
| 370 | 20250325 | 124000 | 4741596720 | 9920 | 9925 | 9930 | 9920 | 2875 |
| 371 | 20250325 | 123900 | 4713067430 | 9925 | 9930 | 9930 | 9910 | 1208 |
| 372 | 20250325 | 123800 | 4701076565 | 9930 | 9915 | 9930 | 9915 | 3957 |
| 373 | 20250325 | 123700 | 4661814620 | 9920 | 9915 | 9920 | 9915 | 1032 |
| 374 | 20250325 | 123600 | 4651577485 | 9920 | 9925 | 9930 | 9910 | 1362 |
| 375 | 20250325 | 123500 | 4638065230 | 9925 | 9930 | 9930 | 9910 | 2555 |
| 376 | 20250325 | 123400 | 4612709485 | 9925 | 9920 | 9930 | 9910 | 1417 |
| 377 | 20250325 | 123300 | 4598653610 | 9910 | 9910 | 9930 | 9905 | 1349 |
| 378 | 20250325 | 123200 | 4585273740 | 9910 | 9930 | 9930 | 9900 | 2194 |
| 379 | 20250325 | 123100 | 4563529710 | 9930 | 9920 | 9930 | 9910 | 1634 |
| 380 | 20250325 | 123000 | 4547321850 | 9900 | 9920 | 9930 | 9880 | 4408 |
| 381 | 20250325 | 122900 | 4503679970 | 9920 | 9920 | 9930 | 9920 | 1994 |
| 382 | 20250325 | 122800 | 4483884505 | 9920 | 9920 | 9930 | 9900 | 2784 |
| 383 | 20250325 | 122700 | 4456304900 | 9920 | 9910 | 9930 | 9910 | 1458 |
| 384 | 20250325 | 122600 | 4441839970 | 9910 | 9910 | 9925 | 9910 | 2934 |
| 385 | 20250325 | 122500 | 4412742090 | 9910 | 9910 | 9910 | 9905 | 961 |
| 386 | 20250325 | 122400 | 4403219600 | 9900 | 9920 | 9920 | 9895 | 1558 |
| 387 | 20250325 | 122300 | 4387780320 | 9920 | 9920 | 9920 | 9910 | 2520 |
| 388 | 20250325 | 122200 | 4362784975 | 9910 | 9915 | 9920 | 9900 | 1356 |
| 389 | 20250325 | 122100 | 4349344895 | 9915 | 9910 | 9920 | 9900 | 800 |
| 390 | 20250325 | 122000 | 4341418175 | 9910 | 9910 | 9920 | 9890 | 2395 |
| 391 | 20250325 | 121900 | 4317695390 | 9910 | 9910 | 9910 | 9900 | 1365 |
| 392 | 20250325 | 121800 | 4304172165 | 9910 | 9910 | 9910 | 9890 | 1182 |
| 393 | 20250325 | 121700 | 4292464550 | 9905 | 9910 | 9920 | 9900 | 2768 |
| 394 | 20250325 | 121600 | 4265035920 | 9905 | 9910 | 9910 | 9905 | 785 |
| 395 | 20250325 | 121500 | 4257256675 | 9910 | 9910 | 9920 | 9900 | 1476 |
| 396 | 20250325 | 121400 | 4242622315 | 9900 | 9920 | 9920 | 9900 | 3588 |
| 397 | 20250325 | 121300 | 4207062270 | 9920 | 9920 | 9920 | 9910 | 1320 |
| 398 | 20250325 | 121200 | 4193971905 | 9910 | 9910 | 9920 | 9910 | 1995 |
| 399 | 20250325 | 121100 | 4174192920 | 9910 | 9920 | 9920 | 9900 | 1167 |
| 400 | 20250325 | 121000 | 4162633830 | 9900 | 9900 | 9920 | 9890 | 2000 |
| 401 | 20250325 | 120900 | 4142825990 | 9910 | 9900 | 9920 | 9890 | 1563 |
| 402 | 20250325 | 120800 | 4127329770 | 9900 | 9915 | 9920 | 9890 | 2336 |
| 403 | 20250325 | 120700 | 4104165660 | 9920 | 9900 | 9920 | 9900 | 728 |
| 404 | 20250325 | 120600 | 4096951250 | 9910 | 9920 | 9920 | 9900 | 3016 |
| 405 | 20250325 | 120500 | 4067052720 | 9915 | 9920 | 9920 | 9915 | 2999 |
| 406 | 20250325 | 120400 | 4037303785 | 9920 | 9915 | 9920 | 9915 | 846 |
| 407 | 20250325 | 120300 | 4028912000 | 9915 | 9910 | 9920 | 9905 | 1115 |
| 408 | 20250325 | 120200 | 4017858585 | 9905 | 9910 | 9910 | 9895 | 3444 |
| 409 | 20250325 | 120100 | 3983754080 | 9905 | 9895 | 9910 | 9895 | 3457 |
| 410 | 20250325 | 120000 | 3949521800 | 9900 | 9900 | 9900 | 9895 | 1223 |
| 411 | 20250325 | 115900 | 3937414945 | 9900 | 9900 | 9900 | 9895 | 2123 |
| 412 | 20250325 | 115800 | 3916397430 | 9900 | 9900 | 9900 | 9890 | 2063 |
| 413 | 20250325 | 115700 | 3895979940 | 9900 | 9890 | 9900 | 9890 | 948 |
| 414 | 20250325 | 115600 | 3886597930 | 9890 | 9910 | 9910 | 9880 | 2632 |
| 415 | 20250325 | 115500 | 3860559025 | 9910 | 9910 | 9910 | 9905 | 1501 |
| 416 | 20250325 | 115400 | 3845687075 | 9910 | 9900 | 9910 | 9895 | 1598 |
| 417 | 20250325 | 115300 | 3829866860 | 9900 | 9900 | 9900 | 9890 | 1819 |
| 418 | 20250325 | 115200 | 3811866085 | 9900 | 9920 | 9920 | 9900 | 1614 |
| 419 | 20250325 | 115100 | 3795884875 | 9910 | 9905 | 9920 | 9900 | 2727 |
| 420 | 20250325 | 115000 | 3768857910 | 9910 | 9900 | 9910 | 9900 | 1065 |
| 421 | 20250325 | 114900 | 3758310340 | 9900 | 9895 | 9900 | 9890 | 1754 |
| 422 | 20250325 | 114800 | 3740952540 | 9900 | 9910 | 9910 | 9890 | 2672 |
| 423 | 20250325 | 114700 | 3714497595 | 9910 | 9920 | 9920 | 9900 | 1921 |
| 424 | 20250325 | 114600 | 3695463625 | 9910 | 9925 | 9930 | 9910 | 1654 |
| 425 | 20250325 | 114500 | 3679053350 | 9920 | 9930 | 9930 | 9920 | 2616 |
| 426 | 20250325 | 114400 | 3653084925 | 9925 | 9925 | 9930 | 9920 | 2430 |
| 427 | 20250325 | 114300 | 3628968855 | 9930 | 9930 | 9930 | 9925 | 1164 |
| 428 | 20250325 | 114200 | 3617413135 | 9930 | 9930 | 9930 | 9925 | 1901 |
| 429 | 20250325 | 114100 | 3598536310 | 9930 | 9930 | 9930 | 9910 | 1479 |
| 430 | 20250325 | 114000 | 3583855540 | 9930 | 9920 | 9930 | 9915 | 1553 |
| 431 | 20250325 | 113900 | 3568443625 | 9915 | 9920 | 9920 | 9915 | 1947 |
| 432 | 20250325 | 113800 | 3549129445 | 9930 | 9940 | 9940 | 9880 | 5338 |
| 433 | 20250325 | 113700 | 3496154875 | 9930 | 9940 | 9940 | 9920 | 3423 |
| 434 | 20250325 | 113600 | 3462159450 | 9940 | 9940 | 9940 | 9930 | 2745 |
| 435 | 20250325 | 113500 | 3434877565 | 9940 | 9945 | 9945 | 9930 | 3752 |
| 436 | 20250325 | 113400 | 3397580680 | 9945 | 9950 | 9950 | 9940 | 1717 |
| 437 | 20250325 | 113300 | 3380504830 | 9950 | 9950 | 9950 | 9940 | 3191 |
| 438 | 20250325 | 113200 | 3348759565 | 9950 | 9940 | 9960 | 9940 | 3290 |
| 439 | 20250325 | 113100 | 3316017400 | 9940 | 9960 | 9960 | 9940 | 3290 |
| 440 | 20250325 | 113000 | 3283271015 | 9955 | 9950 | 9960 | 9930 | 22495 |
| 441 | 20250325 | 112900 | 3059419490 | 9950 | 9915 | 9950 | 9915 | 27230 |
| 442 | 20250325 | 112800 | 2789015465 | 9920 | 9920 | 9920 | 9910 | 1275 |
| 443 | 20250325 | 112700 | 2776369095 | 9920 | 9920 | 9920 | 9910 | 2061 |
| 444 | 20250325 | 112600 | 2755925080 | 9920 | 9915 | 9920 | 9910 | 1550 |
| 445 | 20250325 | 112500 | 2740552980 | 9915 | 9920 | 9920 | 9910 | 1485 |
| 446 | 20250325 | 112400 | 2725825545 | 9920 | 9920 | 9920 | 9910 | 5023 |
| 447 | 20250325 | 112300 | 2676026565 | 9920 | 9920 | 9920 | 9910 | 1566 |
| 448 | 20250325 | 112200 | 2660495780 | 9915 | 9920 | 9920 | 9910 | 1309 |
| 449 | 20250325 | 112100 | 2647512485 | 9920 | 9920 | 9930 | 9910 | 5079 |
| 450 | 20250325 | 112000 | 2597134645 | 9910 | 9920 | 9930 | 9910 | 3383 |
| 451 | 20250325 | 111900 | 2563573695 | 9915 | 9920 | 9920 | 9900 | 7308 |
| 452 | 20250325 | 111800 | 2491131305 | 9915 | 9910 | 9920 | 9900 | 1774 |
| 453 | 20250325 | 111700 | 2473550460 | 9900 | 9910 | 9920 | 9900 | 2234 |
| 454 | 20250325 | 111600 | 2451408745 | 9910 | 9910 | 9910 | 9900 | 12560 |
| 455 | 20250325 | 111500 | 2327004775 | 9910 | 9910 | 9910 | 9900 | 2248 |
| 456 | 20250325 | 111400 | 2304729285 | 9910 | 9910 | 9910 | 9900 | 2447 |
| 457 | 20250325 | 111300 | 2280490515 | 9900 | 9910 | 9910 | 9890 | 3849 |
| 458 | 20250325 | 111200 | 2242378645 | 9905 | 9895 | 9910 | 9895 | 7843 |
| 459 | 20250325 | 111100 | 2164733140 | 9900 | 9900 | 9900 | 9890 | 1458 |
| 460 | 20250325 | 111000 | 2150304115 | 9900 | 9900 | 9900 | 9890 | 2441 |
| 461 | 20250325 | 110900 | 2126152560 | 9895 | 9900 | 9900 | 9895 | 2423 |
| 462 | 20250325 | 110800 | 2102166875 | 9900 | 9890 | 9900 | 9890 | 842 |
| 463 | 20250325 | 110700 | 2093832545 | 9900 | 9890 | 9900 | 9890 | 1147 |
| 464 | 20250325 | 110600 | 2082479825 | 9890 | 9900 | 9900 | 9890 | 2107 |
| 465 | 20250325 | 110500 | 2061637435 | 9900 | 9900 | 9900 | 9890 | 758 |
| 466 | 20250325 | 110400 | 2054134365 | 9900 | 9900 | 9905 | 9860 | 3861 |
| 467 | 20250325 | 110300 | 2015941740 | 9900 | 9900 | 9900 | 9895 | 512 |
| 468 | 20250325 | 110200 | 2010873960 | 9900 | 9900 | 9900 | 9890 | 946 |
| 469 | 20250325 | 110100 | 2001512735 | 9895 | 9900 | 9910 | 9860 | 4236 |
| 470 | 20250325 | 110000 | 1959596210 | 9900 | 9900 | 9900 | 9895 | 606 |
| 471 | 20250325 | 105900 | 1953597465 | 9900 | 9900 | 9900 | 9890 | 880 |
| 472 | 20250325 | 105800 | 1944888955 | 9900 | 9900 | 9910 | 9890 | 1851 |
| 473 | 20250325 | 105700 | 1926565125 | 9890 | 9910 | 9920 | 9890 | 2553 |
| 474 | 20250325 | 105600 | 1901277605 | 9905 | 9900 | 9910 | 9890 | 148 |
| 475 | 20250325 | 105500 | 1899812375 | 9900 | 9910 | 9920 | 9900 | 2373 |
| 476 | 20250325 | 105400 | 1876293215 | 9890 | 9905 | 9910 | 9890 | 1766 |
| 477 | 20250325 | 105300 | 1858809955 | 9905 | 9900 | 9910 | 9900 | 756 |
| 478 | 20250325 | 105200 | 1851323375 | 9895 | 9910 | 9910 | 9880 | 3058 |
| 479 | 20250325 | 105100 | 1821062570 | 9900 | 9910 | 9910 | 9900 | 2662 |
| 480 | 20250325 | 105000 | 1794702105 | 9910 | 9910 | 9910 | 9900 | 1008 |
| 481 | 20250325 | 104900 | 1784718125 | 9910 | 9910 | 9910 | 9900 | 4459 |
| 482 | 20250325 | 104800 | 1740551680 | 9910 | 9910 | 9910 | 9905 | 822 |
| 483 | 20250325 | 104700 | 1732408220 | 9905 | 9910 | 9910 | 9905 | 901 |
| 484 | 20250325 | 104600 | 1723480480 | 9905 | 9910 | 9910 | 9900 | 1675 |
| 485 | 20250325 | 104500 | 1706884190 | 9910 | 9920 | 9920 | 9900 | 4232 |
| 486 | 20250325 | 104400 | 1664949095 | 9920 | 9920 | 9920 | 9910 | 2003 |
| 487 | 20250325 | 104300 | 1645093635 | 9900 | 9900 | 9920 | 9900 | 4830 |
| 488 | 20250325 | 104200 | 1597225960 | 9910 | 9920 | 9920 | 9900 | 2537 |
| 489 | 20250325 | 104100 | 1572080620 | 9930 | 9885 | 9930 | 9885 | 23527 |
| 490 | 20250325 | 104000 | 1339064690 | 9885 | 9890 | 9890 | 9880 | 1884 |
| 491 | 20250325 | 103900 | 1320434565 | 9890 | 9880 | 9890 | 9880 | 1292 |
| 492 | 20250325 | 103800 | 1307659570 | 9870 | 9870 | 9890 | 9870 | 738 |
| 493 | 20250325 | 103700 | 1300370010 | 9870 | 9880 | 9890 | 9870 | 2221 |
| 494 | 20250325 | 103600 | 1278425290 | 9880 | 9880 | 9890 | 9870 | 1250 |
| 495 | 20250325 | 103500 | 1266075225 | 9870 | 9870 | 9890 | 9870 | 819 |
| 496 | 20250325 | 103400 | 1257985195 | 9870 | 9870 | 9880 | 9860 | 1903 |
| 497 | 20250325 | 103300 | 1239212315 | 9870 | 9875 | 9880 | 9860 | 4069 |
| 498 | 20250325 | 103200 | 1199047735 | 9875 | 9870 | 9880 | 9870 | 628 |
| 499 | 20250325 | 103100 | 1192845495 | 9870 | 9870 | 9890 | 9870 | 1789 |
| 500 | 20250325 | 103000 | 1175172225 | 9870 | 9860 | 9890 | 9850 | 538 |
| 501 | 20250325 | 102900 | 1169855715 | 9850 | 9860 | 9890 | 9850 | 5633 |
| 502 | 20250325 | 102800 | 1114239065 | 9860 | 9850 | 9860 | 9850 | 5423 |
| 503 | 20250325 | 102700 | 1060787240 | 9850 | 9850 | 9850 | 9845 | 571 |
| 504 | 20250325 | 102600 | 1055165010 | 9850 | 9840 | 9850 | 9840 | 716 |
| 505 | 20250325 | 102500 | 1048115920 | 9850 | 9850 | 9850 | 9840 | 2451 |
| 506 | 20250325 | 102400 | 1023987700 | 9850 | 9850 | 9850 | 9840 | 337 |
| 507 | 20250325 | 102300 | 1020669115 | 9850 | 9840 | 9850 | 9840 | 1648 |
| 508 | 20250325 | 102200 | 1004444085 | 9840 | 9845 | 9850 | 9840 | 2687 |
| 509 | 20250325 | 102100 | 977996080 | 9845 | 9850 | 9850 | 9845 | 381 |
| 510 | 20250325 | 102000 | 974244895 | 9845 | 9840 | 9850 | 9830 | 557 |
| 511 | 20250325 | 101900 | 968762535 | 9840 | 9830 | 9840 | 9830 | 410 |
| 512 | 20250325 | 101800 | 964730665 | 9830 | 9830 | 9830 | 9830 | 206 |
| 513 | 20250325 | 101700 | 962705685 | 9830 | 9840 | 9850 | 9830 | 1870 |
| 514 | 20250325 | 101600 | 944304805 | 9840 | 9830 | 9840 | 9830 | 291 |
| 515 | 20250325 | 101500 | 941443185 | 9840 | 9850 | 9850 | 9830 | 2346 |
| 516 | 20250325 | 101400 | 918363585 | 9850 | 9850 | 9850 | 9840 | 1863 |
| 517 | 20250325 | 101300 | 900017225 | 9850 | 9840 | 9850 | 9830 | 387 |
| 518 | 20250325 | 101200 | 896207465 | 9840 | 9840 | 9840 | 9840 | 281 |
| 519 | 20250325 | 101100 | 893442425 | 9840 | 9820 | 9850 | 9820 | 4907 |
| 520 | 20250325 | 101000 | 845176155 | 9830 | 9820 | 9830 | 9820 | 658 |
| 521 | 20250325 | 100900 | 838710885 | 9820 | 9840 | 9840 | 9810 | 2823 |
| 522 | 20250325 | 100800 | 811009725 | 9840 | 9800 | 9840 | 9790 | 9588 |
| 523 | 20250325 | 100700 | 716922185 | 9790 | 9800 | 9810 | 9790 | 3522 |
| 524 | 20250325 | 100600 | 682406225 | 9800 | 9810 | 9810 | 9800 | 596 |
| 525 | 20250325 | 100500 | 676562165 | 9810 | 9800 | 9810 | 9800 | 256 |
| 526 | 20250325 | 100400 | 674051800 | 9810 | 9800 | 9810 | 9800 | 793 |
| 527 | 20250325 | 100300 | 666278440 | 9800 | 9800 | 9810 | 9800 | 258 |
| 528 | 20250325 | 100200 | 663749570 | 9810 | 9810 | 9810 | 9800 | 139 |
| 529 | 20250325 | 100100 | 662387110 | 9810 | 9810 | 9810 | 9800 | 52 |
| 530 | 20250325 | 100000 | 661877100 | 9810 | 9800 | 9810 | 9800 | 369 |
| 531 | 20250325 | 095900 | 658258770 | 9800 | 9800 | 9810 | 9800 | 370 |
| 532 | 20250325 | 095800 | 654631650 | 9810 | 9810 | 9810 | 9810 | 279 |
| 533 | 20250325 | 095700 | 651894660 | 9800 | 9810 | 9810 | 9800 | 376 |
| 534 | 20250325 | 095600 | 648209720 | 9800 | 9800 | 9810 | 9800 | 24 |
| 535 | 20250325 | 095500 | 647974440 | 9800 | 9800 | 9810 | 9800 | 375 |
| 536 | 20250325 | 095400 | 644299350 | 9810 | 9810 | 9810 | 9810 | 21 |
| 537 | 20250325 | 095300 | 644093340 | 9810 | 9820 | 9820 | 9800 | 2353 |
| 538 | 20250325 | 095200 | 621011880 | 9810 | 9820 | 9820 | 9810 | 235 |
| 539 | 20250325 | 095100 | 618705220 | 9810 | 9820 | 9820 | 9810 | 213 |
| 540 | 20250325 | 095000 | 616615520 | 9810 | 9810 | 9810 | 9800 | 227 |
| 541 | 20250325 | 094900 | 614390250 | 9810 | 9800 | 9810 | 9790 | 3662 |
| 542 | 20250325 | 094800 | 578503530 | 9810 | 9800 | 9810 | 9800 | 813 |
| 543 | 20250325 | 094700 | 570535990 | 9800 | 9810 | 9810 | 9800 | 139 |
| 544 | 20250325 | 094600 | 569172410 | 9810 | 9800 | 9810 | 9800 | 268 |
| 545 | 20250325 | 094500 | 566545940 | 9800 | 9800 | 9800 | 9790 | 488 |
| 546 | 20250325 | 094400 | 561766770 | 9790 | 9800 | 9800 | 9790 | 335 |
| 547 | 20250325 | 094300 | 558485730 | 9800 | 9810 | 9810 | 9800 | 395 |
| 548 | 20250325 | 094200 | 554614090 | 9810 | 9810 | 9810 | 9800 | 219 |
| 549 | 20250325 | 094100 | 552466660 | 9790 | 9810 | 9810 | 9790 | 10 |
| 550 | 20250325 | 094000 | 552368580 | 9810 | 9810 | 9810 | 9790 | 397 |
| 551 | 20250325 | 093900 | 548479600 | 9770 | 9790 | 9820 | 9770 | 1697 |
| 552 | 20250325 | 093800 | 531866560 | 9800 | 9810 | 9810 | 9790 | 123 |
| 553 | 20250325 | 093700 | 530662060 | 9810 | 9820 | 9820 | 9800 | 1777 |
| 554 | 20250325 | 093600 | 513231010 | 9820 | 9820 | 9820 | 9810 | 438 |
| 555 | 20250325 | 093500 | 508934040 | 9810 | 9800 | 9810 | 9790 | 636 |
| 556 | 20250325 | 093400 | 502697880 | 9800 | 9800 | 9800 | 9790 | 81 |
| 557 | 20250325 | 093300 | 501904090 | 9800 | 9810 | 9810 | 9770 | 971 |
| 558 | 20250325 | 093200 | 492391030 | 9810 | 9810 | 9810 | 9800 | 91 |
| 559 | 20250325 | 093100 | 491498340 | 9810 | 9790 | 9810 | 9790 | 556 |
| 560 | 20250325 | 093000 | 486052920 | 9790 | 9800 | 9800 | 9790 | 2487 |
| 561 | 20250325 | 092900 | 461684040 | 9800 | 9810 | 9820 | 9800 | 529 |
| 562 | 20250325 | 092800 | 456495810 | 9810 | 9820 | 9830 | 9810 | 105 |
| 563 | 20250325 | 092700 | 455464650 | 9820 | 9820 | 9830 | 9800 | 940 |
| 564 | 20250325 | 092600 | 446246400 | 9810 | 9820 | 9830 | 9810 | 1232 |
| 565 | 20250325 | 092500 | 434139600 | 9820 | 9830 | 9830 | 9820 | 675 |
| 566 | 20250325 | 092400 | 427506300 | 9810 | 9830 | 9830 | 9810 | 2285 |
| 567 | 20250325 | 092300 | 405077750 | 9820 | 9830 | 9830 | 9810 | 216 |
| 568 | 20250325 | 092200 | 402956520 | 9820 | 9810 | 9840 | 9810 | 860 |
| 569 | 20250325 | 092100 | 394499930 | 9810 | 9800 | 9820 | 9790 | 1062 |
| 570 | 20250325 | 092000 | 384088420 | 9790 | 9770 | 9800 | 9770 | 254 |
| 571 | 20250325 | 091900 | 381600470 | 9770 | 9790 | 9810 | 9770 | 625 |
| 572 | 20250325 | 091800 | 375477430 | 9800 | 9790 | 9810 | 9760 | 3145 |
| 573 | 20250325 | 091700 | 344726370 | 9790 | 9760 | 9790 | 9760 | 2558 |
| 574 | 20250325 | 091600 | 319722660 | 9770 | 9810 | 9810 | 9770 | 4135 |
| 575 | 20250325 | 091500 | 279219430 | 9810 | 9810 | 9820 | 9810 | 550 |
| 576 | 20250325 | 091400 | 273820830 | 9820 | 9840 | 9840 | 9820 | 1537 |
| 577 | 20250325 | 091300 | 258725890 | 9850 | 9830 | 9850 | 9830 | 499 |
| 578 | 20250325 | 091200 | 253812380 | 9830 | 9830 | 9850 | 9810 | 2196 |
| 579 | 20250325 | 091100 | 232233040 | 9810 | 9840 | 9840 | 9810 | 1952 |
| 580 | 20250325 | 091000 | 213049020 | 9830 | 9840 | 9840 | 9830 | 1088 |
| 581 | 20250325 | 090900 | 202350610 | 9830 | 9830 | 9830 | 9830 | 130 |
| 582 | 20250325 | 090800 | 201072710 | 9840 | 9830 | 9840 | 9830 | 276 |
| 583 | 20250325 | 090700 | 198358140 | 9830 | 9820 | 9830 | 9810 | 1090 |
| 584 | 20250325 | 090600 | 187655150 | 9810 | 9830 | 9830 | 9810 | 794 |
| 585 | 20250325 | 090500 | 179862770 | 9840 | 9840 | 9850 | 9840 | 632 |
| 586 | 20250325 | 090400 | 173638030 | 9840 | 9860 | 9860 | 9840 | 415 |
| 587 | 20250325 | 090300 | 169554130 | 9850 | 9840 | 9850 | 9830 | 1132 |
| 588 | 20250325 | 090200 | 158417680 | 9840 | 9840 | 9850 | 9840 | 1016 |
| 589 | 20250325 | 090100 | 148419640 | 9850 | 9770 | 9850 | 9770 | 4586 |
| 590 | 20250325 | 090000 | 103438380 | 9840 | 9760 | 9840 | 9760 | 10586 |