28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 43378 |
| 3 | 20250415 | 183100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 4 | 20250415 | 183000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 5 | 20250415 | 182900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 6 | 20250415 | 182800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 7 | 20250415 | 182700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 8 | 20250415 | 182600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 9 | 20250415 | 182500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 10 | 20250415 | 182400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 11 | 20250415 | 182300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 12 | 20250415 | 182200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 13 | 20250415 | 182100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 14 | 20250415 | 182000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 15 | 20250415 | 181900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 16 | 20250415 | 181800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 17 | 20250415 | 181700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 18 | 20250415 | 181600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 19 | 20250415 | 181500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 20 | 20250415 | 181400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 21 | 20250415 | 181300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 22 | 20250415 | 181200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 23 | 20250415 | 181100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 24 | 20250415 | 181000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 25 | 20250415 | 180900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 26 | 20250415 | 180800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 27 | 20250415 | 180700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 28 | 20250415 | 180600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 29 | 20250415 | 180500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 30 | 20250415 | 180400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 31 | 20250415 | 180300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 32 | 20250415 | 180200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 43378 |
| 33 | 20250415 | 180100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 34 | 20250415 | 180000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 35 | 20250415 | 175900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 36 | 20250415 | 175800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 37 | 20250415 | 175700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 38 | 20250415 | 175600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 39 | 20250415 | 175500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 40 | 20250415 | 175400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 41 | 20250415 | 175300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 42 | 20250415 | 175200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 43 | 20250415 | 175100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 44 | 20250415 | 175000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 45 | 20250415 | 174900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 46 | 20250415 | 174800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 47 | 20250415 | 174700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 48 | 20250415 | 174600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 49 | 20250415 | 174500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 50 | 20250415 | 174400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 51 | 20250415 | 174300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 52 | 20250415 | 174200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 53 | 20250415 | 174100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 54 | 20250415 | 174000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 55 | 20250415 | 173900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 56 | 20250415 | 173800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 57 | 20250415 | 173700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 58 | 20250415 | 173600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 59 | 20250415 | 173500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 60 | 20250415 | 173400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 61 | 20250415 | 173300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 62 | 20250415 | 173200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 43378 |
| 63 | 20250415 | 173100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 64 | 20250415 | 173000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 65 | 20250415 | 172900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 66 | 20250415 | 172800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 67 | 20250415 | 172700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 68 | 20250415 | 172600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 69 | 20250415 | 172500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 70 | 20250415 | 172400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 71 | 20250415 | 172300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 72 | 20250415 | 172200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 73 | 20250415 | 172100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 74 | 20250415 | 172000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 75 | 20250415 | 171900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 76 | 20250415 | 171800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 77 | 20250415 | 171700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 78 | 20250415 | 171600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 79 | 20250415 | 171500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 80 | 20250415 | 171400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 81 | 20250415 | 171300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 82 | 20250415 | 171200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 83 | 20250415 | 171100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 84 | 20250415 | 171000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 85 | 20250415 | 170900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 86 | 20250415 | 170800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 87 | 20250415 | 170700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 88 | 20250415 | 170600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 89 | 20250415 | 170500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 90 | 20250415 | 170400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 91 | 20250415 | 170300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 92 | 20250415 | 170200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 43378 |
| 93 | 20250415 | 170100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 94 | 20250415 | 170000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 95 | 20250415 | 165900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 96 | 20250415 | 165800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 97 | 20250415 | 165700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 98 | 20250415 | 165600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 99 | 20250415 | 165500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 100 | 20250415 | 165400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 101 | 20250415 | 165300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 102 | 20250415 | 165200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 103 | 20250415 | 165100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 104 | 20250415 | 165000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 105 | 20250415 | 164900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 106 | 20250415 | 164800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 107 | 20250415 | 164700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 108 | 20250415 | 164600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 109 | 20250415 | 164500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 110 | 20250415 | 164400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 111 | 20250415 | 164300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 112 | 20250415 | 164200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 113 | 20250415 | 164100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 114 | 20250415 | 164000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 115 | 20250415 | 163900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 116 | 20250415 | 163800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 117 | 20250415 | 163700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 118 | 20250415 | 163600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 119 | 20250415 | 163500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 120 | 20250415 | 163400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 121 | 20250415 | 163300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 122 | 20250415 | 163200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 43378 |
| 123 | 20250415 | 163100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 124 | 20250415 | 163000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 125 | 20250415 | 162900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 126 | 20250415 | 162800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 127 | 20250415 | 162700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 128 | 20250415 | 162600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 129 | 20250415 | 162500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 130 | 20250415 | 162400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 131 | 20250415 | 162300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 132 | 20250415 | 162200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 133 | 20250415 | 162100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 134 | 20250415 | 162000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 135 | 20250415 | 161900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 136 | 20250415 | 161800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 137 | 20250415 | 161700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 138 | 20250415 | 161600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 139 | 20250415 | 161500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 140 | 20250415 | 161400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 141 | 20250415 | 161300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 142 | 20250415 | 161200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 143 | 20250415 | 161100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 144 | 20250415 | 161000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 145 | 20250415 | 160900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 146 | 20250415 | 160800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 147 | 20250415 | 160700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 148 | 20250415 | 160600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 149 | 20250415 | 160500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 150 | 20250415 | 160400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 151 | 20250415 | 160300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 152 | 20250415 | 160200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 43378 |
| 153 | 20250415 | 160100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 154 | 20250415 | 160000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 155 | 20250415 | 155900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 156 | 20250415 | 155800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 157 | 20250415 | 155700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 158 | 20250415 | 155600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 159 | 20250415 | 155500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 160 | 20250415 | 155400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 161 | 20250415 | 155300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 162 | 20250415 | 155200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 163 | 20250415 | 155100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 164 | 20250415 | 155000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 165 | 20250415 | 154900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 166 | 20250415 | 154800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 167 | 20250415 | 154700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 168 | 20250415 | 154600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 169 | 20250415 | 154500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 170 | 20250415 | 154400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 171 | 20250415 | 154300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 172 | 20250415 | 154200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 173 | 20250415 | 154100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 174 | 20250415 | 154000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 175 | 20250415 | 153900 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 176 | 20250415 | 153800 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 177 | 20250415 | 153700 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 178 | 20250415 | 153600 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 179 | 20250415 | 153500 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 180 | 20250415 | 153400 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 181 | 20250415 | 153300 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 182 | 20250415 | 153200 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 43378 |
| 183 | 20250415 | 153100 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 0 |
| 184 | 20250415 | 153000 | 3191543475 | 9250 | 9250 | 9250 | 9250 | 43378 |
| 185 | 20250415 | 152900 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 186 | 20250415 | 152800 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 187 | 20250415 | 152700 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 188 | 20250415 | 152600 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 189 | 20250415 | 152500 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 190 | 20250415 | 152400 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 191 | 20250415 | 152300 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 192 | 20250415 | 152200 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 193 | 20250415 | 152100 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 194 | 20250415 | 152000 | 2790296975 | 9250 | 9250 | 9250 | 9250 | 0 |
| 195 | 20250415 | 151900 | 2790296975 | 9250 | 9250 | 9260 | 9250 | 673 |
| 196 | 20250415 | 151800 | 2784068585 | 9260 | 9250 | 9260 | 9250 | 830 |
| 197 | 20250415 | 151700 | 2776388035 | 9260 | 9260 | 9260 | 9250 | 440 |
| 198 | 20250415 | 151600 | 2772315635 | 9250 | 9270 | 9270 | 9240 | 2837 |
| 199 | 20250415 | 151500 | 2746057085 | 9270 | 9270 | 9270 | 9270 | 501 |
| 200 | 20250415 | 151400 | 2741412815 | 9270 | 9270 | 9270 | 9260 | 322 |
| 201 | 20250415 | 151300 | 2738427895 | 9260 | 9260 | 9280 | 9260 | 2940 |
| 202 | 20250415 | 151200 | 2711191475 | 9260 | 9260 | 9260 | 9260 | 256 |
| 203 | 20250415 | 151100 | 2708820915 | 9260 | 9250 | 9260 | 9250 | 212 |
| 204 | 20250415 | 151000 | 2706859825 | 9250 | 9260 | 9260 | 9230 | 3498 |
| 205 | 20250415 | 150900 | 2674518545 | 9260 | 9270 | 9270 | 9260 | 1846 |
| 206 | 20250415 | 150800 | 2657419595 | 9270 | 9260 | 9270 | 9260 | 323 |
| 207 | 20250415 | 150700 | 2654425395 | 9270 | 9270 | 9270 | 9260 | 384 |
| 208 | 20250415 | 150600 | 2650866005 | 9270 | 9270 | 9270 | 9260 | 383 |
| 209 | 20250415 | 150500 | 2647316615 | 9260 | 9270 | 9270 | 9260 | 1133 |
| 210 | 20250415 | 150400 | 2636814785 | 9270 | 9270 | 9270 | 9260 | 348 |
| 211 | 20250415 | 150300 | 2633588835 | 9260 | 9260 | 9270 | 9260 | 323 |
| 212 | 20250415 | 150200 | 2630597845 | 9260 | 9260 | 9270 | 9260 | 211 |
| 213 | 20250415 | 150100 | 2628643935 | 9250 | 9290 | 9290 | 9250 | 1469 |
| 214 | 20250415 | 150000 | 2615025175 | 9300 | 9270 | 9300 | 9260 | 861 |
| 215 | 20250415 | 145900 | 2607030345 | 9260 | 9270 | 9270 | 9250 | 650 |
| 216 | 20250415 | 145800 | 2601009895 | 9250 | 9260 | 9280 | 9250 | 1811 |
| 217 | 20250415 | 145700 | 2584232045 | 9270 | 9270 | 9270 | 9260 | 1152 |
| 218 | 20250415 | 145600 | 2573553065 | 9270 | 9260 | 9270 | 9260 | 845 |
| 219 | 20250415 | 145500 | 2565721895 | 9260 | 9260 | 9280 | 9260 | 1614 |
| 220 | 20250415 | 145400 | 2550753175 | 9270 | 9260 | 9280 | 9260 | 2470 |
| 221 | 20250415 | 145300 | 2527848065 | 9260 | 9270 | 9270 | 9260 | 1339 |
| 222 | 20250415 | 145200 | 2515439575 | 9270 | 9260 | 9290 | 9260 | 1166 |
| 223 | 20250415 | 145100 | 2504624745 | 9260 | 9260 | 9270 | 9260 | 1089 |
| 224 | 20250415 | 145000 | 2494533745 | 9260 | 9260 | 9290 | 9260 | 979 |
| 225 | 20250415 | 144900 | 2485457065 | 9260 | 9260 | 9280 | 9260 | 1138 |
| 226 | 20250415 | 144800 | 2474908005 | 9260 | 9260 | 9270 | 9260 | 1291 |
| 227 | 20250415 | 144700 | 2462943385 | 9260 | 9280 | 9280 | 9260 | 1390 |
| 228 | 20250415 | 144600 | 2450058595 | 9260 | 9260 | 9280 | 9260 | 1207 |
| 229 | 20250415 | 144500 | 2438871165 | 9260 | 9280 | 9290 | 9260 | 2447 |
| 230 | 20250415 | 144400 | 2416178315 | 9270 | 9290 | 9290 | 9270 | 871 |
| 231 | 20250415 | 144300 | 2408096225 | 9290 | 9290 | 9300 | 9270 | 1483 |
| 232 | 20250415 | 144200 | 2394322925 | 9290 | 9280 | 9290 | 9270 | 654 |
| 233 | 20250415 | 144100 | 2388251795 | 9290 | 9300 | 9300 | 9270 | 1062 |
| 234 | 20250415 | 144000 | 2378394035 | 9300 | 9280 | 9300 | 9270 | 1473 |
| 235 | 20250415 | 143900 | 2364709345 | 9270 | 9280 | 9280 | 9270 | 612 |
| 236 | 20250415 | 143800 | 2359030095 | 9270 | 9300 | 9300 | 9270 | 1310 |
| 237 | 20250415 | 143700 | 2346874975 | 9300 | 9290 | 9300 | 9270 | 1201 |
| 238 | 20250415 | 143600 | 2335713325 | 9290 | 9290 | 9290 | 9270 | 723 |
| 239 | 20250415 | 143500 | 2328997615 | 9290 | 9280 | 9290 | 9270 | 1073 |
| 240 | 20250415 | 143400 | 2319034555 | 9270 | 9280 | 9290 | 9270 | 908 |
| 241 | 20250415 | 143300 | 2310606745 | 9270 | 9280 | 9290 | 9270 | 1631 |
| 242 | 20250415 | 143200 | 2295467475 | 9280 | 9290 | 9290 | 9280 | 999 |
| 243 | 20250415 | 143100 | 2286191855 | 9280 | 9280 | 9300 | 9280 | 1230 |
| 244 | 20250415 | 143000 | 2274761865 | 9280 | 9280 | 9290 | 9270 | 1046 |
| 245 | 20250415 | 142900 | 2265048195 | 9270 | 9280 | 9300 | 9260 | 1333 |
| 246 | 20250415 | 142800 | 2252670295 | 9280 | 9290 | 9300 | 9280 | 2401 |
| 247 | 20250415 | 142700 | 2230362025 | 9280 | 9300 | 9310 | 9280 | 1138 |
| 248 | 20250415 | 142600 | 2219782285 | 9300 | 9290 | 9300 | 9290 | 705 |
| 249 | 20250415 | 142500 | 2213227745 | 9270 | 9310 | 9320 | 9270 | 3168 |
| 250 | 20250415 | 142400 | 2183738900 | 9310 | 9300 | 9310 | 9300 | 1229 |
| 251 | 20250415 | 142300 | 2172297190 | 9300 | 9310 | 9320 | 9300 | 1431 |
| 252 | 20250415 | 142200 | 2158977720 | 9300 | 9300 | 9310 | 9290 | 1615 |
| 253 | 20250415 | 142100 | 2143948300 | 9290 | 9300 | 9310 | 9290 | 1221 |
| 254 | 20250415 | 142000 | 2132593050 | 9290 | 9300 | 9310 | 9290 | 1437 |
| 255 | 20250415 | 141900 | 2119225610 | 9300 | 9300 | 9300 | 9290 | 1996 |
| 256 | 20250415 | 141800 | 2100663370 | 9300 | 9300 | 9300 | 9290 | 1318 |
| 257 | 20250415 | 141700 | 2088406150 | 9300 | 9300 | 9300 | 9290 | 1155 |
| 258 | 20250415 | 141600 | 2077666320 | 9290 | 9280 | 9300 | 9280 | 1355 |
| 259 | 20250415 | 141500 | 2065075870 | 9280 | 9300 | 9300 | 9280 | 1487 |
| 260 | 20250415 | 141400 | 2051257210 | 9290 | 9280 | 9300 | 9280 | 3909 |
| 261 | 20250415 | 141300 | 2014942240 | 9280 | 9270 | 9290 | 9270 | 1283 |
| 262 | 20250415 | 141200 | 2003033320 | 9280 | 9270 | 9280 | 9270 | 525 |
| 263 | 20250415 | 141100 | 1998163180 | 9280 | 9280 | 9290 | 9280 | 1645 |
| 264 | 20250415 | 141000 | 1982894370 | 9280 | 9280 | 9290 | 9270 | 2474 |
| 265 | 20250415 | 140900 | 1959927090 | 9280 | 9280 | 9280 | 9270 | 805 |
| 266 | 20250415 | 140800 | 1952456750 | 9280 | 9280 | 9280 | 9270 | 790 |
| 267 | 20250415 | 140700 | 1945128550 | 9280 | 9280 | 9280 | 9270 | 995 |
| 268 | 20250415 | 140600 | 1935895010 | 9280 | 9280 | 9280 | 9270 | 1006 |
| 269 | 20250415 | 140500 | 1926559440 | 9280 | 9280 | 9280 | 9270 | 945 |
| 270 | 20250415 | 140400 | 1917789870 | 9270 | 9270 | 9290 | 9270 | 1037 |
| 271 | 20250415 | 140300 | 1908162490 | 9270 | 9270 | 9280 | 9270 | 517 |
| 272 | 20250415 | 140200 | 1903364770 | 9270 | 9280 | 9280 | 9270 | 627 |
| 273 | 20250415 | 140100 | 1897546300 | 9280 | 9280 | 9280 | 9270 | 1120 |
| 274 | 20250415 | 140000 | 1887156730 | 9270 | 9280 | 9290 | 9270 | 917 |
| 275 | 20250415 | 135900 | 1878648670 | 9280 | 9290 | 9290 | 9280 | 1224 |
| 276 | 20250415 | 135800 | 1867289290 | 9290 | 9280 | 9290 | 9270 | 1709 |
| 277 | 20250415 | 135700 | 1851423080 | 9270 | 9270 | 9280 | 9270 | 336 |
| 278 | 20250415 | 135600 | 1848305090 | 9270 | 9270 | 9280 | 9270 | 458 |
| 279 | 20250415 | 135500 | 1844056220 | 9270 | 9280 | 9290 | 9250 | 2291 |
| 280 | 20250415 | 135400 | 1822798710 | 9280 | 9290 | 9290 | 9280 | 930 |
| 281 | 20250415 | 135300 | 1814161850 | 9290 | 9280 | 9290 | 9280 | 1537 |
| 282 | 20250415 | 135200 | 1799892600 | 9290 | 9280 | 9290 | 9270 | 976 |
| 283 | 20250415 | 135100 | 1790831100 | 9280 | 9280 | 9280 | 9270 | 1578 |
| 284 | 20250415 | 135000 | 1776187320 | 9270 | 9270 | 9280 | 9260 | 943 |
| 285 | 20250415 | 134900 | 1767444010 | 9260 | 9260 | 9270 | 9250 | 855 |
| 286 | 20250415 | 134800 | 1759522530 | 9270 | 9270 | 9280 | 9250 | 1452 |
| 287 | 20250415 | 134700 | 1746062200 | 9270 | 9260 | 9280 | 9260 | 1677 |
| 288 | 20250415 | 134600 | 1730511930 | 9270 | 9270 | 9290 | 9260 | 1644 |
| 289 | 20250415 | 134500 | 1715267910 | 9270 | 9250 | 9270 | 9250 | 566 |
| 290 | 20250415 | 134400 | 1710022500 | 9260 | 9240 | 9260 | 9240 | 315 |
| 291 | 20250415 | 134300 | 1707108650 | 9240 | 9260 | 9270 | 9240 | 1569 |
| 292 | 20250415 | 134200 | 1692591840 | 9250 | 9260 | 9260 | 9250 | 478 |
| 293 | 20250415 | 134100 | 1688166050 | 9250 | 9260 | 9260 | 9250 | 408 |
| 294 | 20250415 | 134000 | 1684388130 | 9260 | 9250 | 9260 | 9240 | 541 |
| 295 | 20250415 | 133900 | 1679380900 | 9250 | 9260 | 9260 | 9240 | 376 |
| 296 | 20250415 | 133800 | 1675901290 | 9260 | 9250 | 9260 | 9240 | 104 |
| 297 | 20250415 | 133700 | 1674939050 | 9250 | 9280 | 9280 | 9240 | 2243 |
| 298 | 20250415 | 133600 | 1654160220 | 9280 | 9280 | 9280 | 9260 | 336 |
| 299 | 20250415 | 133500 | 1651043750 | 9280 | 9270 | 9280 | 9260 | 480 |
| 300 | 20250415 | 133400 | 1646589430 | 9260 | 9270 | 9270 | 9260 | 354 |
| 301 | 20250415 | 133300 | 1643307910 | 9260 | 9260 | 9270 | 9250 | 295 |
| 302 | 20250415 | 133200 | 1640574480 | 9250 | 9260 | 9260 | 9250 | 223 |
| 303 | 20250415 | 133100 | 1638509710 | 9250 | 9260 | 9260 | 9250 | 109 |
| 304 | 20250415 | 133000 | 1637500410 | 9260 | 9270 | 9280 | 9250 | 2176 |
| 305 | 20250415 | 132900 | 1617342650 | 9270 | 9270 | 9270 | 9260 | 224 |
| 306 | 20250415 | 132800 | 1615266210 | 9260 | 9260 | 9270 | 9260 | 497 |
| 307 | 20250415 | 132700 | 1610659150 | 9270 | 9260 | 9270 | 9260 | 295 |
| 308 | 20250415 | 132600 | 1607925350 | 9270 | 9250 | 9270 | 9250 | 303 |
| 309 | 20250415 | 132500 | 1605116850 | 9270 | 9240 | 9270 | 9240 | 589 |
| 310 | 20250415 | 132400 | 1599661190 | 9260 | 9250 | 9260 | 9250 | 362 |
| 311 | 20250415 | 132300 | 1596309140 | 9250 | 9250 | 9250 | 9250 | 1 |
| 312 | 20250415 | 132200 | 1596299890 | 9240 | 9250 | 9250 | 9240 | 658 |
| 313 | 20250415 | 132100 | 1590213470 | 9250 | 9250 | 9250 | 9240 | 161 |
| 314 | 20250415 | 132000 | 1588724240 | 9250 | 9250 | 9260 | 9240 | 2080 |
| 315 | 20250415 | 131900 | 1569482770 | 9250 | 9250 | 9250 | 9250 | 306 |
| 316 | 20250415 | 131800 | 1566652270 | 9250 | 9250 | 9250 | 9240 | 346 |
| 317 | 20250415 | 131700 | 1563451790 | 9250 | 9250 | 9250 | 9240 | 131 |
| 318 | 20250415 | 131600 | 1562240050 | 9250 | 9240 | 9250 | 9240 | 6 |
| 319 | 20250415 | 131500 | 1562184600 | 9250 | 9270 | 9270 | 9230 | 3940 |
| 320 | 20250415 | 131400 | 1525733920 | 9270 | 9270 | 9270 | 9260 | 256 |
| 321 | 20250415 | 131300 | 1523361570 | 9270 | 9270 | 9270 | 9260 | 411 |
| 322 | 20250415 | 131200 | 1519552390 | 9270 | 9270 | 9270 | 9260 | 246 |
| 323 | 20250415 | 131100 | 1517272210 | 9270 | 9270 | 9270 | 9260 | 504 |
| 324 | 20250415 | 131000 | 1512600590 | 9270 | 9270 | 9270 | 9260 | 605 |
| 325 | 20250415 | 130900 | 1506992290 | 9270 | 9270 | 9270 | 9270 | 271 |
| 326 | 20250415 | 130800 | 1504480120 | 9270 | 9270 | 9270 | 9260 | 311 |
| 327 | 20250415 | 130700 | 1501597190 | 9270 | 9260 | 9270 | 9250 | 427 |
| 328 | 20250415 | 130600 | 1497638930 | 9250 | 9260 | 9270 | 9250 | 292 |
| 329 | 20250415 | 130500 | 1494933220 | 9260 | 9260 | 9260 | 9260 | 403 |
| 330 | 20250415 | 130400 | 1491201440 | 9250 | 9260 | 9260 | 9250 | 441 |
| 331 | 20250415 | 130300 | 1487118040 | 9260 | 9250 | 9270 | 9250 | 250 |
| 332 | 20250415 | 130200 | 1484802690 | 9270 | 9250 | 9270 | 9250 | 898 |
| 333 | 20250415 | 130100 | 1476490600 | 9260 | 9270 | 9270 | 9260 | 305 |
| 334 | 20250415 | 130000 | 1473665460 | 9270 | 9270 | 9270 | 9250 | 602 |
| 335 | 20250415 | 125900 | 1468088210 | 9270 | 9260 | 9270 | 9250 | 184 |
| 336 | 20250415 | 125800 | 1466383080 | 9260 | 9260 | 9260 | 9250 | 172 |
| 337 | 20250415 | 125700 | 1464790380 | 9250 | 9260 | 9260 | 9250 | 324 |
| 338 | 20250415 | 125600 | 1461791920 | 9260 | 9250 | 9270 | 9250 | 274 |
| 339 | 20250415 | 125500 | 1459255100 | 9260 | 9260 | 9260 | 9250 | 1068 |
| 340 | 20250415 | 125400 | 1449366460 | 9260 | 9250 | 9260 | 9250 | 182 |
| 341 | 20250415 | 125300 | 1447682680 | 9250 | 9260 | 9260 | 9250 | 159 |
| 342 | 20250415 | 125200 | 1446211920 | 9250 | 9260 | 9270 | 9250 | 563 |
| 343 | 20250415 | 125100 | 1440998270 | 9260 | 9260 | 9260 | 9260 | 168 |
| 344 | 20250415 | 125000 | 1439442590 | 9270 | 9260 | 9270 | 9250 | 445 |
| 345 | 20250415 | 124900 | 1435319820 | 9260 | 9260 | 9260 | 9260 | 145 |
| 346 | 20250415 | 124800 | 1433977120 | 9260 | 9260 | 9260 | 9250 | 197 |
| 347 | 20250415 | 124700 | 1432152970 | 9250 | 9250 | 9250 | 9250 | 0 |
| 348 | 20250415 | 124600 | 1432152970 | 9250 | 9250 | 9250 | 9240 | 383 |
| 349 | 20250415 | 124500 | 1428612950 | 9250 | 9240 | 9250 | 9240 | 279 |
| 350 | 20250415 | 124400 | 1426032210 | 9240 | 9240 | 9240 | 9240 | 215 |
| 351 | 20250415 | 124300 | 1424045610 | 9250 | 9250 | 9250 | 9250 | 872 |
| 352 | 20250415 | 124200 | 1415979610 | 9260 | 9260 | 9260 | 9250 | 180 |
| 353 | 20250415 | 124100 | 1414312830 | 9260 | 9260 | 9270 | 9260 | 1728 |
| 354 | 20250415 | 124000 | 1398311540 | 9270 | 9270 | 9280 | 9260 | 1255 |
| 355 | 20250415 | 123900 | 1386677440 | 9270 | 9270 | 9280 | 9270 | 4631 |
| 356 | 20250415 | 123800 | 1343741910 | 9270 | 9270 | 9270 | 9260 | 353 |
| 357 | 20250415 | 123700 | 1340471960 | 9260 | 9270 | 9270 | 9260 | 21 |
| 358 | 20250415 | 123600 | 1340277310 | 9270 | 9260 | 9270 | 9260 | 662 |
| 359 | 20250415 | 123500 | 1334147080 | 9270 | 9270 | 9270 | 9270 | 582 |
| 360 | 20250415 | 123400 | 1328751940 | 9270 | 9270 | 9270 | 9260 | 387 |
| 361 | 20250415 | 123300 | 1325164640 | 9270 | 9270 | 9270 | 9270 | 217 |
| 362 | 20250415 | 123200 | 1323153050 | 9270 | 9270 | 9270 | 9260 | 277 |
| 363 | 20250415 | 123100 | 1320585310 | 9270 | 9270 | 9270 | 9270 | 146 |
| 364 | 20250415 | 123000 | 1319231890 | 9270 | 9270 | 9270 | 9260 | 568 |
| 365 | 20250415 | 122900 | 1313966580 | 9270 | 9270 | 9270 | 9270 | 189 |
| 366 | 20250415 | 122800 | 1312214550 | 9270 | 9270 | 9270 | 9260 | 235 |
| 367 | 20250415 | 122700 | 1310036980 | 9270 | 9250 | 9270 | 9250 | 2113 |
| 368 | 20250415 | 122600 | 1290458230 | 9260 | 9260 | 9260 | 9250 | 165 |
| 369 | 20250415 | 122500 | 1288930350 | 9260 | 9260 | 9260 | 9260 | 421 |
| 370 | 20250415 | 122400 | 1285031890 | 9260 | 9260 | 9260 | 9250 | 146 |
| 371 | 20250415 | 122300 | 1283679970 | 9260 | 9260 | 9260 | 9250 | 158 |
| 372 | 20250415 | 122200 | 1282216900 | 9250 | 9260 | 9260 | 9250 | 5 |
| 373 | 20250415 | 122100 | 1282170630 | 9250 | 9250 | 9250 | 9250 | 46 |
| 374 | 20250415 | 122000 | 1281745130 | 9250 | 9260 | 9260 | 9250 | 1039 |
| 375 | 20250415 | 121900 | 1272130680 | 9260 | 9260 | 9260 | 9250 | 130 |
| 376 | 20250415 | 121800 | 1270926900 | 9260 | 9260 | 9260 | 9250 | 137 |
| 377 | 20250415 | 121700 | 1269658990 | 9250 | 9250 | 9260 | 9250 | 113 |
| 378 | 20250415 | 121600 | 1268613420 | 9250 | 9260 | 9260 | 9250 | 216 |
| 379 | 20250415 | 121500 | 1266614510 | 9250 | 9260 | 9260 | 9250 | 319 |
| 380 | 20250415 | 121400 | 1263661270 | 9260 | 9250 | 9260 | 9250 | 4 |
| 381 | 20250415 | 121300 | 1263624250 | 9250 | 9260 | 9260 | 9250 | 1144 |
| 382 | 20250415 | 121200 | 1253040830 | 9260 | 9260 | 9260 | 9250 | 134 |
| 383 | 20250415 | 121100 | 1251800150 | 9250 | 9260 | 9260 | 9250 | 29 |
| 384 | 20250415 | 121000 | 1251531890 | 9250 | 9260 | 9260 | 9250 | 249 |
| 385 | 20250415 | 120900 | 1249226340 | 9250 | 9260 | 9260 | 9250 | 1133 |
| 386 | 20250415 | 120800 | 1238745190 | 9260 | 9250 | 9260 | 9240 | 243 |
| 387 | 20250415 | 120700 | 1236497220 | 9250 | 9250 | 9250 | 9250 | 2 |
| 388 | 20250415 | 120600 | 1236478720 | 9240 | 9250 | 9250 | 9240 | 44 |
| 389 | 20250415 | 120500 | 1236071740 | 9250 | 9250 | 9260 | 9240 | 900 |
| 390 | 20250415 | 120400 | 1227744970 | 9250 | 9250 | 9250 | 9240 | 223 |
| 391 | 20250415 | 120300 | 1225682250 | 9240 | 9240 | 9240 | 9240 | 0 |
| 392 | 20250415 | 120200 | 1225682250 | 9240 | 9250 | 9250 | 9240 | 104 |
| 393 | 20250415 | 120100 | 1224720290 | 9230 | 9250 | 9250 | 9220 | 1212 |
| 394 | 20250415 | 120000 | 1213522420 | 9260 | 9260 | 9270 | 9260 | 2547 |
| 395 | 20250415 | 115900 | 1189934920 | 9260 | 9260 | 9260 | 9250 | 167 |
| 396 | 20250415 | 115800 | 1188388700 | 9260 | 9250 | 9260 | 9250 | 147 |
| 397 | 20250415 | 115700 | 1187027510 | 9260 | 9260 | 9260 | 9260 | 73 |
| 398 | 20250415 | 115600 | 1186351530 | 9260 | 9250 | 9260 | 9250 | 6 |
| 399 | 20250415 | 115500 | 1186296020 | 9250 | 9250 | 9260 | 9250 | 1097 |
| 400 | 20250415 | 115400 | 1176145170 | 9260 | 9260 | 9260 | 9250 | 121 |
| 401 | 20250415 | 115300 | 1175024760 | 9260 | 9260 | 9260 | 9250 | 180 |
| 402 | 20250415 | 115200 | 1173358120 | 9260 | 9260 | 9260 | 9250 | 232 |
| 403 | 20250415 | 115100 | 1171210150 | 9260 | 9260 | 9260 | 9260 | 139 |
| 404 | 20250415 | 115000 | 1169923010 | 9250 | 9260 | 9260 | 9250 | 1065 |
| 405 | 20250415 | 114900 | 1160067660 | 9260 | 9260 | 9260 | 9260 | 2 |
| 406 | 20250415 | 114800 | 1160049140 | 9250 | 9260 | 9260 | 9250 | 370 |
| 407 | 20250415 | 114700 | 1156626360 | 9260 | 9260 | 9260 | 9250 | 179 |
| 408 | 20250415 | 114600 | 1154968830 | 9260 | 9260 | 9260 | 9250 | 145 |
| 409 | 20250415 | 114500 | 1153626160 | 9260 | 9240 | 9260 | 9240 | 1221 |
| 410 | 20250415 | 114400 | 1142336970 | 9240 | 9240 | 9240 | 9230 | 177 |
| 411 | 20250415 | 114300 | 1140701530 | 9240 | 9240 | 9240 | 9230 | 147 |
| 412 | 20250415 | 114200 | 1139343270 | 9240 | 9240 | 9240 | 9230 | 168 |
| 413 | 20250415 | 114100 | 1137790980 | 9240 | 9240 | 9240 | 9230 | 979 |
| 414 | 20250415 | 114000 | 1128746820 | 9240 | 9240 | 9250 | 9240 | 460 |
| 415 | 20250415 | 113900 | 1124495590 | 9230 | 9230 | 9230 | 9230 | 85 |
| 416 | 20250415 | 113800 | 1123711040 | 9240 | 9230 | 9240 | 9230 | 88 |
| 417 | 20250415 | 113700 | 1122898790 | 9240 | 9240 | 9240 | 9240 | 1462 |
| 418 | 20250415 | 113600 | 1109389910 | 9250 | 9240 | 9250 | 9240 | 20 |
| 419 | 20250415 | 113500 | 1109205100 | 9250 | 9240 | 9250 | 9240 | 548 |
| 420 | 20250415 | 113400 | 1104139080 | 9250 | 9250 | 9250 | 9240 | 1096 |
| 421 | 20250415 | 113300 | 1094011120 | 9250 | 9250 | 9250 | 9240 | 310 |
| 422 | 20250415 | 113200 | 1091145190 | 9250 | 9250 | 9250 | 9240 | 108 |
| 423 | 20250415 | 113100 | 1090146260 | 9250 | 9250 | 9250 | 9250 | 22 |
| 424 | 20250415 | 113000 | 1089942760 | 9250 | 9250 | 9260 | 9250 | 1365 |
| 425 | 20250415 | 112900 | 1077314210 | 9260 | 9250 | 9260 | 9250 | 1003 |
| 426 | 20250415 | 112800 | 1068036450 | 9260 | 9260 | 9260 | 9250 | 456 |
| 427 | 20250415 | 112700 | 1063813930 | 9260 | 9260 | 9260 | 9260 | 203 |
| 428 | 20250415 | 112600 | 1061934150 | 9260 | 9260 | 9260 | 9250 | 176 |
| 429 | 20250415 | 112500 | 1060304430 | 9260 | 9260 | 9260 | 9250 | 409 |
| 430 | 20250415 | 112400 | 1056517100 | 9260 | 9260 | 9260 | 9250 | 149 |
| 431 | 20250415 | 112300 | 1055137410 | 9250 | 9260 | 9260 | 9250 | 629 |
| 432 | 20250415 | 112200 | 1049317390 | 9260 | 9260 | 9260 | 9250 | 152 |
| 433 | 20250415 | 112100 | 1047909890 | 9250 | 9250 | 9250 | 9250 | 2 |
| 434 | 20250415 | 112000 | 1047891390 | 9250 | 9250 | 9260 | 9250 | 1197 |
| 435 | 20250415 | 111900 | 1036815610 | 9250 | 9240 | 9250 | 9240 | 301 |
| 436 | 20250415 | 111800 | 1034033360 | 9240 | 9210 | 9240 | 9210 | 398 |
| 437 | 20250415 | 111700 | 1030355900 | 9250 | 9260 | 9260 | 9230 | 2334 |
| 438 | 20250415 | 111600 | 1008773380 | 9250 | 9250 | 9260 | 9250 | 1121 |
| 439 | 20250415 | 111500 | 998403090 | 9250 | 9240 | 9250 | 9240 | 1514 |
| 440 | 20250415 | 111400 | 984411900 | 9230 | 9240 | 9240 | 9230 | 264 |
| 441 | 20250415 | 111300 | 981972580 | 9240 | 9240 | 9240 | 9240 | 88 |
| 442 | 20250415 | 111200 | 981159460 | 9230 | 9240 | 9240 | 9230 | 56 |
| 443 | 20250415 | 111100 | 980642070 | 9240 | 9240 | 9240 | 9240 | 230 |
| 444 | 20250415 | 111000 | 978516870 | 9220 | 9230 | 9240 | 9220 | 319 |
| 445 | 20250415 | 110900 | 975570750 | 9230 | 9230 | 9230 | 9230 | 20 |
| 446 | 20250415 | 110800 | 975386150 | 9230 | 9220 | 9230 | 9220 | 32 |
| 447 | 20250415 | 110700 | 975091100 | 9230 | 9220 | 9230 | 9220 | 54 |
| 448 | 20250415 | 110600 | 974593200 | 9220 | 9230 | 9230 | 9220 | 580 |
| 449 | 20250415 | 110500 | 969239820 | 9230 | 9220 | 9230 | 9220 | 584 |
| 450 | 20250415 | 110400 | 963852870 | 9220 | 9220 | 9220 | 9210 | 259 |
| 451 | 20250415 | 110300 | 961464930 | 9210 | 9210 | 9210 | 9210 | 1 |
| 452 | 20250415 | 110200 | 961455720 | 9210 | 9220 | 9220 | 9210 | 9 |
| 453 | 20250415 | 110100 | 961372810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 454 | 20250415 | 110000 | 961372810 | 9210 | 9230 | 9240 | 9210 | 2092 |
| 455 | 20250415 | 105900 | 942069320 | 9230 | 9230 | 9230 | 9230 | 1 |
| 456 | 20250415 | 105800 | 942060090 | 9230 | 9230 | 9230 | 9220 | 200 |
| 457 | 20250415 | 105700 | 940215210 | 9220 | 9220 | 9220 | 9220 | 25 |
| 458 | 20250415 | 105600 | 939984710 | 9230 | 9230 | 9240 | 9220 | 322 |
| 459 | 20250415 | 105500 | 937012420 | 9230 | 9220 | 9230 | 9220 | 293 |
| 460 | 20250415 | 105400 | 934308040 | 9230 | 9220 | 9230 | 9220 | 93 |
| 461 | 20250415 | 105300 | 933449820 | 9220 | 9220 | 9230 | 9220 | 117 |
| 462 | 20250415 | 105200 | 932370970 | 9220 | 9210 | 9230 | 9210 | 60 |
| 463 | 20250415 | 105100 | 931817360 | 9210 | 9210 | 9220 | 9210 | 8 |
| 464 | 20250415 | 105000 | 931743670 | 9210 | 9210 | 9230 | 9210 | 239 |
| 465 | 20250415 | 104900 | 929537840 | 9210 | 9210 | 9220 | 9210 | 136 |
| 466 | 20250415 | 104800 | 928284040 | 9210 | 9210 | 9210 | 9210 | 11 |
| 467 | 20250415 | 104700 | 928182730 | 9210 | 9210 | 9230 | 9210 | 27 |
| 468 | 20250415 | 104600 | 927933660 | 9220 | 9220 | 9220 | 9220 | 895 |
| 469 | 20250415 | 104500 | 919681760 | 9210 | 9215 | 9230 | 9210 | 762 |
| 470 | 20250415 | 104400 | 912656255 | 9210 | 9220 | 9220 | 9210 | 89 |
| 471 | 20250415 | 104300 | 911836555 | 9210 | 9210 | 9210 | 9210 | 31 |
| 472 | 20250415 | 104200 | 911551045 | 9220 | 9220 | 9220 | 9220 | 126 |
| 473 | 20250415 | 104100 | 910389325 | 9220 | 9230 | 9240 | 9220 | 702 |
| 474 | 20250415 | 104000 | 903909805 | 9230 | 9230 | 9260 | 9230 | 538 |
| 475 | 20250415 | 103900 | 898937665 | 9230 | 9230 | 9230 | 9230 | 531 |
| 476 | 20250415 | 103800 | 894036535 | 9230 | 9210 | 9230 | 9210 | 1183 |
| 477 | 20250415 | 103700 | 883134785 | 9200 | 9200 | 9200 | 9200 | 2 |
| 478 | 20250415 | 103600 | 883116385 | 9210 | 9220 | 9220 | 9200 | 1797 |
| 479 | 20250415 | 103500 | 866561915 | 9230 | 9250 | 9250 | 9230 | 1418 |
| 480 | 20250415 | 103400 | 853458955 | 9240 | 9240 | 9240 | 9240 | 13 |
| 481 | 20250415 | 103300 | 853338835 | 9240 | 9240 | 9250 | 9240 | 48 |
| 482 | 20250415 | 103200 | 852895295 | 9240 | 9240 | 9240 | 9240 | 16 |
| 483 | 20250415 | 103100 | 852747455 | 9240 | 9240 | 9250 | 9240 | 3 |
| 484 | 20250415 | 103000 | 852719725 | 9250 | 9250 | 9270 | 9240 | 362 |
| 485 | 20250415 | 102900 | 849369745 | 9250 | 9260 | 9260 | 9250 | 949 |
| 486 | 20250415 | 102800 | 840584705 | 9260 | 9270 | 9270 | 9260 | 87 |
| 487 | 20250415 | 102700 | 839778265 | 9270 | 9260 | 9270 | 9260 | 4 |
| 488 | 20250415 | 102600 | 839741205 | 9270 | 9270 | 9280 | 9260 | 765 |
| 489 | 20250415 | 102500 | 832649375 | 9280 | 9260 | 9280 | 9250 | 711 |
| 490 | 20250415 | 102400 | 826058545 | 9270 | 9270 | 9280 | 9260 | 4065 |
| 491 | 20250415 | 102300 | 788393535 | 9270 | 9265 | 9270 | 9260 | 927 |
| 492 | 20250415 | 102200 | 779803745 | 9265 | 9270 | 9270 | 9265 | 230 |
| 493 | 20250415 | 102100 | 777671655 | 9270 | 9260 | 9270 | 9260 | 794 |
| 494 | 20250415 | 102000 | 770317535 | 9260 | 9250 | 9260 | 9250 | 1400 |
| 495 | 20250415 | 101900 | 757354130 | 9250 | 9260 | 9260 | 9250 | 554 |
| 496 | 20250415 | 101800 | 752225190 | 9250 | 9260 | 9260 | 9250 | 205 |
| 497 | 20250415 | 101700 | 750327120 | 9260 | 9260 | 9260 | 9260 | 296 |
| 498 | 20250415 | 101600 | 747586160 | 9260 | 9260 | 9260 | 9250 | 299 |
| 499 | 20250415 | 101500 | 744817500 | 9250 | 9250 | 9260 | 9250 | 444 |
| 500 | 20250415 | 101400 | 740707020 | 9260 | 9250 | 9260 | 9250 | 596 |
| 501 | 20250415 | 101300 | 735191780 | 9250 | 9250 | 9250 | 9250 | 458 |
| 502 | 20250415 | 101200 | 730955280 | 9240 | 9240 | 9250 | 9240 | 416 |
| 503 | 20250415 | 101100 | 727107350 | 9240 | 9245 | 9250 | 9240 | 323 |
| 504 | 20250415 | 101000 | 724121500 | 9250 | 9240 | 9250 | 9240 | 4136 |
| 505 | 20250415 | 100900 | 685899680 | 9240 | 9230 | 9240 | 9230 | 178 |
| 506 | 20250415 | 100800 | 684255570 | 9230 | 9240 | 9240 | 9230 | 813 |
| 507 | 20250415 | 100700 | 676747870 | 9240 | 9220 | 9240 | 9220 | 32 |
| 508 | 20250415 | 100600 | 676452750 | 9230 | 9230 | 9230 | 9220 | 365 |
| 509 | 20250415 | 100500 | 673084800 | 9220 | 9220 | 9230 | 9220 | 708 |
| 510 | 20250415 | 100400 | 666554730 | 9230 | 9230 | 9230 | 9230 | 53 |
| 511 | 20250415 | 100300 | 666065540 | 9230 | 9230 | 9230 | 9220 | 115 |
| 512 | 20250415 | 100200 | 665004440 | 9230 | 9230 | 9240 | 9220 | 485 |
| 513 | 20250415 | 100100 | 660525120 | 9240 | 9230 | 9240 | 9230 | 127 |
| 514 | 20250415 | 100000 | 659352800 | 9230 | 9230 | 9230 | 9220 | 456 |
| 515 | 20250415 | 095900 | 655144920 | 9230 | 9230 | 9230 | 9230 | 11 |
| 516 | 20250415 | 095800 | 655043390 | 9230 | 9230 | 9250 | 9220 | 3451 |
| 517 | 20250415 | 095700 | 623168420 | 9230 | 9230 | 9230 | 9230 | 25 |
| 518 | 20250415 | 095600 | 622937670 | 9240 | 9230 | 9240 | 9230 | 603 |
| 519 | 20250415 | 095500 | 617370970 | 9230 | 9240 | 9240 | 9230 | 1227 |
| 520 | 20250415 | 095400 | 606042810 | 9230 | 9220 | 9240 | 9220 | 1780 |
| 521 | 20250415 | 095300 | 589622680 | 9220 | 9220 | 9220 | 9220 | 119 |
| 522 | 20250415 | 095200 | 588525500 | 9220 | 9220 | 9220 | 9220 | 81 |
| 523 | 20250415 | 095100 | 587778680 | 9220 | 9220 | 9220 | 9210 | 100 |
| 524 | 20250415 | 095000 | 586856700 | 9220 | 9220 | 9230 | 9220 | 1086 |
| 525 | 20250415 | 094900 | 576841460 | 9220 | 9220 | 9230 | 9220 | 144 |
| 526 | 20250415 | 094800 | 575513770 | 9230 | 9220 | 9230 | 9220 | 727 |
| 527 | 20250415 | 094700 | 568810620 | 9220 | 9210 | 9230 | 9210 | 2288 |
| 528 | 20250415 | 094600 | 547708835 | 9215 | 9210 | 9220 | 9210 | 2648 |
| 529 | 20250415 | 094500 | 523312500 | 9210 | 9200 | 9210 | 9200 | 561 |
| 530 | 20250415 | 094400 | 518148980 | 9200 | 9200 | 9210 | 9200 | 128 |
| 531 | 20250415 | 094300 | 516971370 | 9190 | 9200 | 9210 | 9190 | 1901 |
| 532 | 20250415 | 094200 | 499482160 | 9210 | 9210 | 9210 | 9210 | 110 |
| 533 | 20250415 | 094100 | 498469060 | 9210 | 9210 | 9210 | 9200 | 226 |
| 534 | 20250415 | 094000 | 496389600 | 9210 | 9210 | 9210 | 9200 | 240 |
| 535 | 20250415 | 093900 | 494179220 | 9200 | 9200 | 9200 | 9200 | 821 |
| 536 | 20250415 | 093800 | 486626020 | 9210 | 9200 | 9210 | 9200 | 309 |
| 537 | 20250415 | 093700 | 483783140 | 9210 | 9220 | 9220 | 9210 | 2825 |
| 538 | 20250415 | 093600 | 457764440 | 9220 | 9200 | 9220 | 9190 | 1560 |
| 539 | 20250415 | 093500 | 443403780 | 9210 | 9210 | 9210 | 9200 | 2314 |
| 540 | 20250415 | 093400 | 422114410 | 9210 | 9210 | 9210 | 9200 | 298 |
| 541 | 20250415 | 093300 | 419372170 | 9210 | 9190 | 9210 | 9190 | 2973 |
| 542 | 20250415 | 093200 | 392018750 | 9200 | 9210 | 9210 | 9200 | 1741 |
| 543 | 20250415 | 093100 | 375997405 | 9210 | 9200 | 9210 | 9195 | 1122 |
| 544 | 20250415 | 093000 | 365673275 | 9190 | 9180 | 9200 | 9180 | 1362 |
| 545 | 20250415 | 092900 | 353157835 | 9180 | 9180 | 9180 | 9170 | 2242 |
| 546 | 20250415 | 092800 | 332576445 | 9170 | 9170 | 9170 | 9170 | 133 |
| 547 | 20250415 | 092700 | 331356835 | 9170 | 9180 | 9180 | 9160 | 515 |
| 548 | 20250415 | 092600 | 326631265 | 9190 | 9190 | 9190 | 9180 | 1344 |
| 549 | 20250415 | 092500 | 314291685 | 9180 | 9200 | 9200 | 9180 | 353 |
| 550 | 20250415 | 092400 | 311048215 | 9200 | 9170 | 9200 | 9170 | 2154 |
| 551 | 20250415 | 092300 | 291261165 | 9160 | 9180 | 9180 | 9160 | 12 |
| 552 | 20250415 | 092200 | 291151025 | 9180 | 9150 | 9180 | 9150 | 1208 |
| 553 | 20250415 | 092100 | 280077945 | 9160 | 9150 | 9160 | 9150 | 165 |
| 554 | 20250415 | 092000 | 278567895 | 9150 | 9160 | 9170 | 9150 | 486 |
| 555 | 20250415 | 091900 | 274117065 | 9160 | 9160 | 9160 | 9160 | 552 |
| 556 | 20250415 | 091800 | 269060745 | 9180 | 9170 | 9180 | 9160 | 428 |
| 557 | 20250415 | 091700 | 265135895 | 9160 | 9170 | 9170 | 9160 | 811 |
| 558 | 20250415 | 091600 | 257707125 | 9160 | 9180 | 9180 | 9160 | 308 |
| 559 | 20250415 | 091500 | 254882525 | 9180 | 9180 | 9190 | 9170 | 873 |
| 560 | 20250415 | 091400 | 246868745 | 9190 | 9180 | 9200 | 9180 | 1524 |
| 561 | 20250415 | 091300 | 232866055 | 9190 | 9170 | 9190 | 9170 | 3524 |
| 562 | 20250415 | 091200 | 200525845 | 9190 | 9170 | 9190 | 9170 | 1027 |
| 563 | 20250415 | 091100 | 191101785 | 9170 | 9180 | 9180 | 9160 | 953 |
| 564 | 20250415 | 091000 | 182362685 | 9170 | 9170 | 9180 | 9160 | 2975 |
| 565 | 20250415 | 090900 | 155087155 | 9170 | 9170 | 9170 | 9150 | 1053 |
| 566 | 20250415 | 090800 | 145451145 | 9170 | 9140 | 9170 | 9140 | 1149 |
| 567 | 20250415 | 090700 | 134930295 | 9140 | 9140 | 9140 | 9140 | 400 |
| 568 | 20250415 | 090600 | 131274295 | 9120 | 9160 | 9160 | 9120 | 777 |
| 569 | 20250415 | 090500 | 124167790 | 9180 | 9170 | 9190 | 9150 | 4354 |
| 570 | 20250415 | 090400 | 84209790 | 9160 | 9180 | 9180 | 9160 | 673 |
| 571 | 20250415 | 090300 | 78040850 | 9170 | 9160 | 9180 | 9160 | 1935 |
| 572 | 20250415 | 090200 | 60296990 | 9160 | 9130 | 9170 | 9130 | 1248 |
| 573 | 20250415 | 090100 | 48870490 | 9130 | 9110 | 9170 | 9110 | 2025 |
| 574 | 20250415 | 090000 | 30357300 | 9130 | 9070 | 9130 | 9070 | 3345 |