30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 184900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 11867 |
| 3 | 20250311 | 184800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20250311 | 184700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20250311 | 184600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20250311 | 184500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20250311 | 184400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20250311 | 184300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20250311 | 184200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20250311 | 184100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20250311 | 184000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20250311 | 183900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20250311 | 183800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20250311 | 183700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20250311 | 183600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20250311 | 183500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20250311 | 183400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20250311 | 183300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20250311 | 183200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20250311 | 183100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20250311 | 183000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20250311 | 182900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20250311 | 182800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20250311 | 182700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20250311 | 182600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20250311 | 182500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20250311 | 182400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20250311 | 182300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20250311 | 182200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20250311 | 182100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20250311 | 182000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20250311 | 181900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 11867 |
| 33 | 20250311 | 181800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20250311 | 181700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20250311 | 181600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20250311 | 181500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20250311 | 181400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20250311 | 181300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20250311 | 181200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20250311 | 181100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20250311 | 181000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20250311 | 180900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20250311 | 180800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20250311 | 180700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20250311 | 180600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20250311 | 180500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20250311 | 180400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20250311 | 180300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20250311 | 180200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20250311 | 180100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20250311 | 180000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20250311 | 175900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20250311 | 175800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20250311 | 175700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20250311 | 175600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20250311 | 175500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20250311 | 175400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20250311 | 175300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20250311 | 175200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20250311 | 175100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20250311 | 175000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20250311 | 174900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 11867 |
| 63 | 20250311 | 174800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20250311 | 174700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20250311 | 174600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20250311 | 174500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20250311 | 174400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20250311 | 174300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20250311 | 174200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20250311 | 174100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20250311 | 174000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20250311 | 173900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20250311 | 173800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20250311 | 173700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20250311 | 173600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20250311 | 173500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20250311 | 173400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20250311 | 173300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20250311 | 173200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20250311 | 173100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20250311 | 173000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20250311 | 172900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20250311 | 172800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20250311 | 172700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20250311 | 172600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20250311 | 172500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20250311 | 172400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20250311 | 172300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20250311 | 172200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20250311 | 172100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20250311 | 172000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20250311 | 171900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 11867 |
| 93 | 20250311 | 171800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20250311 | 171700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20250311 | 171600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20250311 | 171500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20250311 | 171400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20250311 | 171300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20250311 | 171200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20250311 | 171100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20250311 | 171000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20250311 | 170900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20250311 | 170800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20250311 | 170700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20250311 | 170600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20250311 | 170500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20250311 | 170400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20250311 | 170300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20250311 | 170200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20250311 | 170100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20250311 | 170000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20250311 | 165900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20250311 | 165800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20250311 | 165700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20250311 | 165600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20250311 | 165500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20250311 | 165400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20250311 | 165300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20250311 | 165200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20250311 | 165100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20250311 | 165000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20250311 | 164900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 11867 |
| 123 | 20250311 | 164800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20250311 | 164700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20250311 | 164600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20250311 | 164500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20250311 | 164400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20250311 | 164300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20250311 | 164200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20250311 | 164100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20250311 | 164000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20250311 | 163900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20250311 | 163800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20250311 | 163700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20250311 | 163600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20250311 | 163500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20250311 | 163400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20250311 | 163300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20250311 | 163200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20250311 | 163100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20250311 | 163000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20250311 | 162900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20250311 | 162800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20250311 | 162700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20250311 | 162600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20250311 | 162500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20250311 | 162400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20250311 | 162300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20250311 | 162200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20250311 | 162100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20250311 | 162000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20250311 | 161900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 11867 |
| 153 | 20250311 | 161800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20250311 | 161700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20250311 | 161600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20250311 | 161500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20250311 | 161400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20250311 | 161300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20250311 | 161200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20250311 | 161100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20250311 | 161000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20250311 | 160900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20250311 | 160800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20250311 | 160700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20250311 | 160600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20250311 | 160500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20250311 | 160400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20250311 | 160300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20250311 | 160200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20250311 | 160100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20250311 | 160000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20250311 | 155900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20250311 | 155800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20250311 | 155700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20250311 | 155600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20250311 | 155500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20250311 | 155400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20250311 | 155300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20250311 | 155200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20250311 | 155100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20250311 | 155000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20250311 | 154900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 11867 |
| 183 | 20250311 | 154800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20250311 | 154700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20250311 | 154600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20250311 | 154500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20250311 | 154400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20250311 | 154300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20250311 | 154200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20250311 | 154100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20250311 | 154000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20250311 | 153900 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20250311 | 153800 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20250311 | 153700 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20250311 | 153600 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20250311 | 153500 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20250311 | 153400 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20250311 | 153300 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20250311 | 153200 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 200 | 20250311 | 153100 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 0 |
| 201 | 20250311 | 153000 | 13011311175 | 7380 | 7380 | 7380 | 7380 | 11867 |
| 202 | 20250311 | 152900 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 203 | 20250311 | 152800 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 204 | 20250311 | 152700 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 205 | 20250311 | 152600 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 206 | 20250311 | 152500 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 207 | 20250311 | 152400 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 208 | 20250311 | 152300 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250311 | 152200 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250311 | 152100 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250311 | 152000 | 12923732715 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250311 | 151900 | 12923732715 | 7400 | 7400 | 7410 | 7390 | 3764 |
| 213 | 20250311 | 151800 | 12895885995 | 7410 | 7410 | 7420 | 7400 | 3024 |
| 214 | 20250311 | 151700 | 12873491145 | 7420 | 7410 | 7430 | 7410 | 733 |
| 215 | 20250311 | 151600 | 12868053715 | 7420 | 7430 | 7430 | 7410 | 1010 |
| 216 | 20250311 | 151500 | 12860562295 | 7430 | 7440 | 7445 | 7430 | 3258 |
| 217 | 20250311 | 151400 | 12836331780 | 7435 | 7440 | 7440 | 7430 | 1724 |
| 218 | 20250311 | 151300 | 12823511025 | 7440 | 7435 | 7440 | 7430 | 153 |
| 219 | 20250311 | 151200 | 12822373455 | 7430 | 7435 | 7435 | 7420 | 1183 |
| 220 | 20250311 | 151100 | 12813583815 | 7440 | 7420 | 7440 | 7420 | 678 |
| 221 | 20250311 | 151000 | 12808550085 | 7420 | 7400 | 7420 | 7400 | 18 |
| 222 | 20250311 | 150900 | 12808416595 | 7410 | 7400 | 7410 | 7400 | 1711 |
| 223 | 20250311 | 150800 | 12795739760 | 7400 | 7410 | 7410 | 7400 | 326 |
| 224 | 20250311 | 150700 | 12793325895 | 7400 | 7405 | 7410 | 7400 | 817 |
| 225 | 20250311 | 150600 | 12787275425 | 7400 | 7410 | 7410 | 7390 | 1536 |
| 226 | 20250311 | 150500 | 12775909275 | 7410 | 7400 | 7410 | 7390 | 1822 |
| 227 | 20250311 | 150400 | 12762428135 | 7400 | 7390 | 7400 | 7390 | 464 |
| 228 | 20250311 | 150300 | 12758997675 | 7380 | 7380 | 7380 | 7370 | 1310 |
| 229 | 20250311 | 150200 | 12749336845 | 7380 | 7380 | 7380 | 7370 | 4192 |
| 230 | 20250311 | 150100 | 12718406865 | 7380 | 7390 | 7390 | 7380 | 775 |
| 231 | 20250311 | 150000 | 12712685845 | 7390 | 7390 | 7400 | 7380 | 2029 |
| 232 | 20250311 | 145900 | 12697692215 | 7390 | 7400 | 7410 | 7390 | 2829 |
| 233 | 20250311 | 145800 | 12676764205 | 7400 | 7400 | 7410 | 7400 | 31 |
| 234 | 20250311 | 145700 | 12676534655 | 7410 | 7410 | 7410 | 7400 | 212 |
| 235 | 20250311 | 145600 | 12674963835 | 7410 | 7410 | 7440 | 7410 | 1791 |
| 236 | 20250311 | 145500 | 12661687865 | 7400 | 7410 | 7410 | 7380 | 2310 |
| 237 | 20250311 | 145400 | 12644613335 | 7390 | 7410 | 7410 | 7390 | 1448 |
| 238 | 20250311 | 145300 | 12633904275 | 7400 | 7390 | 7410 | 7390 | 506 |
| 239 | 20250311 | 145200 | 12630164095 | 7390 | 7390 | 7400 | 7390 | 1120 |
| 240 | 20250311 | 145100 | 12621884295 | 7390 | 7390 | 7390 | 7390 | 250 |
| 241 | 20250311 | 145000 | 12620036795 | 7390 | 7400 | 7400 | 7390 | 8 |
| 242 | 20250311 | 144900 | 12619977655 | 7400 | 7400 | 7400 | 7400 | 105 |
| 243 | 20250311 | 144800 | 12619200655 | 7400 | 7410 | 7410 | 7390 | 1596 |
| 244 | 20250311 | 144700 | 12607397735 | 7410 | 7400 | 7410 | 7380 | 760 |
| 245 | 20250311 | 144600 | 12601774145 | 7400 | 7400 | 7400 | 7390 | 392 |
| 246 | 20250311 | 144500 | 12598876385 | 7390 | 7380 | 7400 | 7380 | 595 |
| 247 | 20250311 | 144400 | 12594482865 | 7380 | 7370 | 7380 | 7370 | 530 |
| 248 | 20250311 | 144300 | 12590575945 | 7370 | 7390 | 7410 | 7370 | 1185 |
| 249 | 20250311 | 144200 | 12581824745 | 7390 | 7390 | 7390 | 7380 | 826 |
| 250 | 20250311 | 144100 | 12575721005 | 7390 | 7380 | 7390 | 7370 | 3537 |
| 251 | 20250311 | 144000 | 12549644955 | 7370 | 7390 | 7390 | 7370 | 3210 |
| 252 | 20250311 | 143900 | 12525967105 | 7390 | 7410 | 7410 | 7390 | 3376 |
| 253 | 20250311 | 143800 | 12500997115 | 7410 | 7420 | 7420 | 7410 | 488 |
| 254 | 20250311 | 143700 | 12497379655 | 7420 | 7420 | 7420 | 7420 | 227 |
| 255 | 20250311 | 143600 | 12495695315 | 7430 | 7430 | 7430 | 7420 | 530 |
| 256 | 20250311 | 143500 | 12491760765 | 7440 | 7420 | 7440 | 7420 | 2575 |
| 257 | 20250311 | 143400 | 12472652585 | 7420 | 7410 | 7420 | 7410 | 1012 |
| 258 | 20250311 | 143300 | 12465145935 | 7420 | 7400 | 7420 | 7400 | 947 |
| 259 | 20250311 | 143200 | 12458130885 | 7400 | 7410 | 7420 | 7400 | 3078 |
| 260 | 20250311 | 143100 | 12435337965 | 7420 | 7470 | 7470 | 7410 | 11742 |
| 261 | 20250311 | 143000 | 12348086045 | 7480 | 7460 | 7480 | 7460 | 471 |
| 262 | 20250311 | 142900 | 12344564325 | 7460 | 7480 | 7480 | 7460 | 138 |
| 263 | 20250311 | 142800 | 12343534445 | 7480 | 7460 | 7480 | 7450 | 171 |
| 264 | 20250311 | 142700 | 12342258105 | 7470 | 7460 | 7470 | 7450 | 302 |
| 265 | 20250311 | 142600 | 12340007055 | 7450 | 7470 | 7470 | 7450 | 841 |
| 266 | 20250311 | 142500 | 12333725505 | 7460 | 7460 | 7470 | 7460 | 404 |
| 267 | 20250311 | 142400 | 12330711655 | 7470 | 7470 | 7510 | 7470 | 603 |
| 268 | 20250311 | 142300 | 12326192175 | 7470 | 7450 | 7470 | 7450 | 191 |
| 269 | 20250311 | 142200 | 12324768485 | 7450 | 7450 | 7450 | 7450 | 1978 |
| 270 | 20250311 | 142100 | 12310032385 | 7440 | 7450 | 7450 | 7440 | 583 |
| 271 | 20250311 | 142000 | 12305692095 | 7450 | 7440 | 7450 | 7440 | 1753 |
| 272 | 20250311 | 141900 | 12292649765 | 7445 | 7470 | 7470 | 7430 | 8289 |
| 273 | 20250311 | 141800 | 12230967035 | 7470 | 7460 | 7480 | 7450 | 1569 |
| 274 | 20250311 | 141700 | 12219262015 | 7470 | 7500 | 7500 | 7460 | 6200 |
| 275 | 20250311 | 141600 | 12172905885 | 7510 | 7490 | 7510 | 7490 | 353 |
| 276 | 20250311 | 141500 | 12170261765 | 7490 | 7520 | 7520 | 7490 | 1319 |
| 277 | 20250311 | 141400 | 12160362565 | 7520 | 7520 | 7520 | 7520 | 54 |
| 278 | 20250311 | 141300 | 12159956485 | 7520 | 7510 | 7520 | 7510 | 33 |
| 279 | 20250311 | 141200 | 12159708605 | 7510 | 7500 | 7510 | 7500 | 1502 |
| 280 | 20250311 | 141100 | 12148443385 | 7500 | 7500 | 7500 | 7500 | 280 |
| 281 | 20250311 | 141000 | 12146343385 | 7510 | 7510 | 7510 | 7510 | 22 |
| 282 | 20250311 | 140900 | 12146178165 | 7510 | 7500 | 7510 | 7500 | 67 |
| 283 | 20250311 | 140800 | 12145675655 | 7500 | 7510 | 7510 | 7500 | 186 |
| 284 | 20250311 | 140700 | 12144279355 | 7500 | 7490 | 7500 | 7490 | 120 |
| 285 | 20250311 | 140600 | 12143380345 | 7490 | 7490 | 7500 | 7490 | 1162 |
| 286 | 20250311 | 140500 | 12134666755 | 7490 | 7490 | 7500 | 7490 | 404 |
| 287 | 20250311 | 140400 | 12131640695 | 7490 | 7520 | 7520 | 7490 | 860 |
| 288 | 20250311 | 140300 | 12125199235 | 7520 | 7500 | 7530 | 7490 | 1397 |
| 289 | 20250311 | 140200 | 12114721295 | 7500 | 7510 | 7510 | 7500 | 785 |
| 290 | 20250311 | 140100 | 12108831795 | 7510 | 7530 | 7530 | 7510 | 573 |
| 291 | 20250311 | 140000 | 12104523535 | 7530 | 7490 | 7530 | 7490 | 2223 |
| 292 | 20250311 | 135900 | 12087845835 | 7490 | 7490 | 7500 | 7480 | 4129 |
| 293 | 20250311 | 135800 | 12056947865 | 7490 | 7530 | 7530 | 7490 | 9631 |
| 294 | 20250311 | 135700 | 11984645975 | 7530 | 7530 | 7540 | 7530 | 3151 |
| 295 | 20250311 | 135600 | 11960917135 | 7530 | 7580 | 7580 | 7530 | 7090 |
| 296 | 20250311 | 135500 | 11907427545 | 7590 | 7600 | 7600 | 7580 | 103 |
| 297 | 20250311 | 135400 | 11906646735 | 7600 | 7590 | 7610 | 7590 | 175 |
| 298 | 20250311 | 135300 | 11905316805 | 7590 | 7590 | 7590 | 7560 | 323 |
| 299 | 20250311 | 135200 | 11902868785 | 7590 | 7590 | 7590 | 7590 | 7 |
| 300 | 20250311 | 135100 | 11902815655 | 7580 | 7560 | 7590 | 7560 | 692 |
| 301 | 20250311 | 135000 | 11897580965 | 7570 | 7570 | 7570 | 7570 | 69 |
| 302 | 20250311 | 134900 | 11897058635 | 7550 | 7580 | 7580 | 7550 | 728 |
| 303 | 20250311 | 134800 | 11891548025 | 7550 | 7550 | 7550 | 7550 | 607 |
| 304 | 20250311 | 134700 | 11886965175 | 7550 | 7550 | 7550 | 7550 | 46 |
| 305 | 20250311 | 134600 | 11886617875 | 7530 | 7540 | 7540 | 7530 | 125 |
| 306 | 20250311 | 134500 | 11885675605 | 7530 | 7530 | 7530 | 7530 | 9 |
| 307 | 20250311 | 134400 | 11885607835 | 7530 | 7530 | 7530 | 7530 | 114 |
| 308 | 20250311 | 134300 | 11884749415 | 7530 | 7530 | 7530 | 7520 | 2455 |
| 309 | 20250311 | 134200 | 11866267395 | 7530 | 7540 | 7540 | 7530 | 2724 |
| 310 | 20250311 | 134100 | 11845754165 | 7530 | 7530 | 7530 | 7530 | 0 |
| 311 | 20250311 | 134000 | 11845754165 | 7530 | 7530 | 7530 | 7530 | 541 |
| 312 | 20250311 | 133900 | 11841680435 | 7520 | 7520 | 7520 | 7520 | 32 |
| 313 | 20250311 | 133800 | 11841439795 | 7520 | 7520 | 7520 | 7520 | 1058 |
| 314 | 20250311 | 133700 | 11833483635 | 7520 | 7520 | 7530 | 7520 | 2891 |
| 315 | 20250311 | 133600 | 11811740015 | 7520 | 7520 | 7520 | 7520 | 791 |
| 316 | 20250311 | 133500 | 11805791695 | 7520 | 7540 | 7540 | 7520 | 3406 |
| 317 | 20250311 | 133400 | 11780146835 | 7530 | 7550 | 7550 | 7530 | 803 |
| 318 | 20250311 | 133300 | 11774098025 | 7540 | 7550 | 7550 | 7540 | 2120 |
| 319 | 20250311 | 133200 | 11758107865 | 7550 | 7550 | 7550 | 7540 | 529 |
| 320 | 20250311 | 133100 | 11754118715 | 7550 | 7550 | 7550 | 7550 | 1234 |
| 321 | 20250311 | 133000 | 11744802015 | 7550 | 7580 | 7580 | 7550 | 106 |
| 322 | 20250311 | 132900 | 11744000465 | 7550 | 7560 | 7560 | 7550 | 550 |
| 323 | 20250311 | 132800 | 11739842965 | 7560 | 7560 | 7560 | 7560 | 126 |
| 324 | 20250311 | 132700 | 11738890405 | 7560 | 7570 | 7570 | 7560 | 1554 |
| 325 | 20250311 | 132600 | 11727133235 | 7580 | 7580 | 7580 | 7570 | 1172 |
| 326 | 20250311 | 132500 | 11718254075 | 7580 | 7570 | 7580 | 7570 | 310 |
| 327 | 20250311 | 132400 | 11715907275 | 7570 | 7590 | 7590 | 7570 | 372 |
| 328 | 20250311 | 132300 | 11713090575 | 7570 | 7600 | 7600 | 7570 | 1249 |
| 329 | 20250311 | 132200 | 11703621525 | 7600 | 7590 | 7600 | 7590 | 91 |
| 330 | 20250311 | 132100 | 11702929955 | 7600 | 7580 | 7600 | 7580 | 32 |
| 331 | 20250311 | 132000 | 11702687375 | 7570 | 7590 | 7590 | 7570 | 325 |
| 332 | 20250311 | 131900 | 11700221935 | 7580 | 7585 | 7585 | 7570 | 184 |
| 333 | 20250311 | 131800 | 11698827280 | 7580 | 7580 | 7580 | 7580 | 1 |
| 334 | 20250311 | 131700 | 11698819700 | 7570 | 7580 | 7580 | 7570 | 316 |
| 335 | 20250311 | 131600 | 11696424740 | 7580 | 7580 | 7580 | 7580 | 795 |
| 336 | 20250311 | 131500 | 11690398640 | 7580 | 7590 | 7590 | 7580 | 210 |
| 337 | 20250311 | 131400 | 11688806790 | 7580 | 7590 | 7590 | 7580 | 1109 |
| 338 | 20250311 | 131300 | 11680389820 | 7600 | 7600 | 7600 | 7600 | 6 |
| 339 | 20250311 | 131200 | 11680344220 | 7600 | 7610 | 7610 | 7600 | 1194 |
| 340 | 20250311 | 131100 | 11671269380 | 7610 | 7610 | 7610 | 7610 | 491 |
| 341 | 20250311 | 131000 | 11667532870 | 7610 | 7620 | 7620 | 7610 | 951 |
| 342 | 20250311 | 130900 | 11660295220 | 7620 | 7610 | 7620 | 7610 | 846 |
| 343 | 20250311 | 130800 | 11653853530 | 7610 | 7600 | 7610 | 7600 | 287 |
| 344 | 20250311 | 130700 | 11651671260 | 7600 | 7590 | 7600 | 7590 | 458 |
| 345 | 20250311 | 130600 | 11648191940 | 7590 | 7570 | 7590 | 7570 | 690 |
| 346 | 20250311 | 130500 | 11642965640 | 7590 | 7580 | 7590 | 7570 | 380 |
| 347 | 20250311 | 130400 | 11640087800 | 7590 | 7590 | 7590 | 7590 | 794 |
| 348 | 20250311 | 130300 | 11634061340 | 7580 | 7590 | 7590 | 7580 | 1123 |
| 349 | 20250311 | 130200 | 11625545460 | 7590 | 7590 | 7590 | 7590 | 668 |
| 350 | 20250311 | 130100 | 11620475340 | 7590 | 7580 | 7590 | 7570 | 234 |
| 351 | 20250311 | 130000 | 11618702280 | 7580 | 7580 | 7580 | 7580 | 548 |
| 352 | 20250311 | 125900 | 11614548440 | 7580 | 7580 | 7580 | 7570 | 251 |
| 353 | 20250311 | 125800 | 11612647360 | 7580 | 7580 | 7580 | 7570 | 526 |
| 354 | 20250311 | 125700 | 11608662960 | 7570 | 7560 | 7570 | 7550 | 1557 |
| 355 | 20250311 | 125600 | 11596899480 | 7560 | 7550 | 7560 | 7550 | 169 |
| 356 | 20250311 | 125500 | 11595623460 | 7540 | 7540 | 7540 | 7530 | 2800 |
| 357 | 20250311 | 125400 | 11574528700 | 7540 | 7550 | 7550 | 7530 | 1191 |
| 358 | 20250311 | 125300 | 11565548010 | 7540 | 7540 | 7550 | 7530 | 2846 |
| 359 | 20250311 | 125200 | 11544097050 | 7550 | 7550 | 7560 | 7550 | 397 |
| 360 | 20250311 | 125100 | 11541099120 | 7550 | 7540 | 7560 | 7540 | 1658 |
| 361 | 20250311 | 125000 | 11528584740 | 7540 | 7550 | 7550 | 7520 | 1246 |
| 362 | 20250311 | 124900 | 11519189030 | 7550 | 7580 | 7580 | 7520 | 12556 |
| 363 | 20250311 | 124800 | 11424262910 | 7580 | 7580 | 7580 | 7570 | 4127 |
| 364 | 20250311 | 124700 | 11392994350 | 7580 | 7620 | 7620 | 7570 | 9364 |
| 365 | 20250311 | 124600 | 11321843640 | 7620 | 7650 | 7650 | 7620 | 6947 |
| 366 | 20250311 | 124500 | 11268840980 | 7650 | 7650 | 7660 | 7650 | 254 |
| 367 | 20250311 | 124400 | 11266897860 | 7650 | 7660 | 7660 | 7650 | 448 |
| 368 | 20250311 | 124300 | 11263467200 | 7660 | 7650 | 7660 | 7650 | 29 |
| 369 | 20250311 | 124200 | 11263245240 | 7660 | 7640 | 7660 | 7640 | 132 |
| 370 | 20250311 | 124100 | 11262236120 | 7650 | 7640 | 7660 | 7640 | 2096 |
| 371 | 20250311 | 124000 | 11246219730 | 7640 | 7640 | 7650 | 7640 | 723 |
| 372 | 20250311 | 123900 | 11240696000 | 7650 | 7660 | 7660 | 7650 | 400 |
| 373 | 20250311 | 123800 | 11237635500 | 7640 | 7650 | 7650 | 7640 | 325 |
| 374 | 20250311 | 123700 | 11235151210 | 7650 | 7670 | 7670 | 7650 | 467 |
| 375 | 20250311 | 123600 | 11231578260 | 7650 | 7660 | 7680 | 7640 | 3412 |
| 376 | 20250311 | 123500 | 11205492030 | 7660 | 7690 | 7690 | 7660 | 529 |
| 377 | 20250311 | 123400 | 11201436860 | 7690 | 7680 | 7690 | 7680 | 93 |
| 378 | 20250311 | 123300 | 11200722170 | 7640 | 7690 | 7690 | 7640 | 2282 |
| 379 | 20250311 | 123200 | 11183252420 | 7690 | 7690 | 7690 | 7680 | 58 |
| 380 | 20250311 | 123100 | 11182806480 | 7690 | 7660 | 7690 | 7660 | 1446 |
| 381 | 20250311 | 123000 | 11171728200 | 7660 | 7650 | 7670 | 7650 | 1131 |
| 382 | 20250311 | 122900 | 11163055350 | 7650 | 7670 | 7670 | 7640 | 854 |
| 383 | 20250311 | 122800 | 11156524280 | 7670 | 7650 | 7670 | 7650 | 123 |
| 384 | 20250311 | 122700 | 11155582640 | 7670 | 7680 | 7680 | 7630 | 10374 |
| 385 | 20250311 | 122600 | 11076158560 | 7680 | 7700 | 7700 | 7680 | 149 |
| 386 | 20250311 | 122500 | 11075013550 | 7700 | 7690 | 7700 | 7680 | 280 |
| 387 | 20250311 | 122400 | 11072861330 | 7690 | 7710 | 7710 | 7690 | 2853 |
| 388 | 20250311 | 122300 | 11050912110 | 7710 | 7720 | 7720 | 7710 | 571 |
| 389 | 20250311 | 122200 | 11046504200 | 7730 | 7730 | 7730 | 7730 | 22 |
| 390 | 20250311 | 122100 | 11046334140 | 7730 | 7710 | 7730 | 7700 | 2710 |
| 391 | 20250311 | 122000 | 11025460000 | 7730 | 7720 | 7730 | 7720 | 165 |
| 392 | 20250311 | 121900 | 11024185200 | 7710 | 7720 | 7720 | 7710 | 595 |
| 393 | 20250311 | 121800 | 11019597370 | 7720 | 7720 | 7720 | 7720 | 19 |
| 394 | 20250311 | 121700 | 11019450690 | 7730 | 7730 | 7730 | 7730 | 137 |
| 395 | 20250311 | 121600 | 11018391680 | 7720 | 7730 | 7730 | 7720 | 121 |
| 396 | 20250311 | 121500 | 11017456360 | 7730 | 7730 | 7730 | 7730 | 504 |
| 397 | 20250311 | 121400 | 11013560440 | 7730 | 7730 | 7730 | 7730 | 0 |
| 398 | 20250311 | 121300 | 11013560440 | 7730 | 7730 | 7730 | 7730 | 89 |
| 399 | 20250311 | 121200 | 11012872470 | 7730 | 7700 | 7730 | 7700 | 2075 |
| 400 | 20250311 | 121100 | 10996892750 | 7690 | 7690 | 7700 | 7690 | 315 |
| 401 | 20250311 | 121000 | 10994469980 | 7700 | 7700 | 7700 | 7690 | 481 |
| 402 | 20250311 | 120900 | 10990768020 | 7700 | 7700 | 7700 | 7690 | 615 |
| 403 | 20250311 | 120800 | 10986036360 | 7700 | 7695 | 7700 | 7690 | 1176 |
| 404 | 20250311 | 120700 | 10976991330 | 7700 | 7700 | 7700 | 7690 | 557 |
| 405 | 20250311 | 120600 | 10972705880 | 7690 | 7710 | 7710 | 7690 | 2233 |
| 406 | 20250311 | 120500 | 10955511010 | 7720 | 7720 | 7720 | 7720 | 20 |
| 407 | 20250311 | 120400 | 10955356610 | 7710 | 7710 | 7720 | 7710 | 1915 |
| 408 | 20250311 | 120300 | 10940589320 | 7710 | 7700 | 7710 | 7700 | 983 |
| 409 | 20250311 | 120200 | 10933016330 | 7700 | 7710 | 7710 | 7700 | 3411 |
| 410 | 20250311 | 120100 | 10906735480 | 7720 | 7730 | 7730 | 7720 | 2524 |
| 411 | 20250311 | 120000 | 10887232850 | 7730 | 7730 | 7730 | 7730 | 84 |
| 412 | 20250311 | 115900 | 10886583530 | 7740 | 7750 | 7750 | 7740 | 24 |
| 413 | 20250311 | 115800 | 10886397760 | 7750 | 7750 | 7750 | 7750 | 2 |
| 414 | 20250311 | 115700 | 10886382260 | 7750 | 7750 | 7750 | 7750 | 10 |
| 415 | 20250311 | 115600 | 10886304760 | 7740 | 7740 | 7740 | 7740 | 656 |
| 416 | 20250311 | 115500 | 10881227320 | 7740 | 7740 | 7740 | 7740 | 180 |
| 417 | 20250311 | 115400 | 10879834120 | 7730 | 7730 | 7730 | 7730 | 0 |
| 418 | 20250311 | 115300 | 10879834120 | 7730 | 7730 | 7730 | 7730 | 1608 |
| 419 | 20250311 | 115200 | 10867404280 | 7740 | 7750 | 7750 | 7740 | 1392 |
| 420 | 20250311 | 115100 | 10856630080 | 7750 | 7750 | 7750 | 7740 | 282 |
| 421 | 20250311 | 115000 | 10854444950 | 7750 | 7760 | 7760 | 7750 | 371 |
| 422 | 20250311 | 114900 | 10851569140 | 7750 | 7750 | 7770 | 7750 | 725 |
| 423 | 20250311 | 114800 | 10845950170 | 7750 | 7750 | 7750 | 7750 | 457 |
| 424 | 20250311 | 114700 | 10842408420 | 7750 | 7760 | 7760 | 7750 | 936 |
| 425 | 20250311 | 114600 | 10835149810 | 7760 | 7760 | 7760 | 7750 | 1779 |
| 426 | 20250311 | 114500 | 10821354770 | 7770 | 7780 | 7780 | 7770 | 114 |
| 427 | 20250311 | 114400 | 10820468420 | 7780 | 7770 | 7780 | 7770 | 589 |
| 428 | 20250311 | 114300 | 10815890480 | 7770 | 7770 | 7780 | 7760 | 179 |
| 429 | 20250311 | 114200 | 10814500100 | 7770 | 7770 | 7770 | 7770 | 201 |
| 430 | 20250311 | 114100 | 10812938330 | 7760 | 7750 | 7760 | 7750 | 611 |
| 431 | 20250311 | 114000 | 10808202030 | 7750 | 7740 | 7750 | 7740 | 34 |
| 432 | 20250311 | 113900 | 10807938570 | 7740 | 7750 | 7750 | 7740 | 1118 |
| 433 | 20250311 | 113800 | 10799278500 | 7750 | 7735 | 7750 | 7735 | 925 |
| 434 | 20250311 | 113700 | 10792119515 | 7730 | 7740 | 7740 | 7730 | 2159 |
| 435 | 20250311 | 113600 | 10775429515 | 7740 | 7745 | 7750 | 7740 | 389 |
| 436 | 20250311 | 113500 | 10772417525 | 7740 | 7730 | 7740 | 7730 | 3715 |
| 437 | 20250311 | 113400 | 10743672255 | 7730 | 7710 | 7730 | 7710 | 427 |
| 438 | 20250311 | 113300 | 10740372455 | 7700 | 7690 | 7710 | 7680 | 4815 |
| 439 | 20250311 | 113200 | 10703298495 | 7690 | 7690 | 7700 | 7680 | 3544 |
| 440 | 20250311 | 113100 | 10676049110 | 7700 | 7735 | 7735 | 7690 | 10160 |
| 441 | 20250311 | 113000 | 10597732780 | 7735 | 7735 | 7740 | 7735 | 437 |
| 442 | 20250311 | 112900 | 10594352330 | 7740 | 7735 | 7740 | 7735 | 57 |
| 443 | 20250311 | 112800 | 10593911415 | 7740 | 7720 | 7740 | 7720 | 1036 |
| 444 | 20250311 | 112700 | 10585913435 | 7720 | 7730 | 7730 | 7720 | 539 |
| 445 | 20250311 | 112600 | 10581752245 | 7720 | 7720 | 7730 | 7720 | 449 |
| 446 | 20250311 | 112500 | 10578285645 | 7720 | 7730 | 7750 | 7720 | 1603 |
| 447 | 20250311 | 112400 | 10565897455 | 7730 | 7720 | 7730 | 7720 | 779 |
| 448 | 20250311 | 112300 | 10559882725 | 7720 | 7750 | 7750 | 7720 | 1809 |
| 449 | 20250311 | 112200 | 10545907685 | 7750 | 7720 | 7750 | 7710 | 3689 |
| 450 | 20250311 | 112100 | 10517376105 | 7710 | 7740 | 7740 | 7710 | 5762 |
| 451 | 20250311 | 112000 | 10472887595 | 7740 | 7750 | 7750 | 7730 | 1526 |
| 452 | 20250311 | 111900 | 10461077675 | 7750 | 7740 | 7760 | 7730 | 5927 |
| 453 | 20250311 | 111800 | 10415203975 | 7740 | 7750 | 7760 | 7740 | 1125 |
| 454 | 20250311 | 111700 | 10406485235 | 7750 | 7780 | 7780 | 7750 | 10430 |
| 455 | 20250311 | 111600 | 10325539805 | 7780 | 7780 | 7790 | 7770 | 752 |
| 456 | 20250311 | 111500 | 10319690715 | 7780 | 7780 | 7785 | 7775 | 3107 |
| 457 | 20250311 | 111400 | 10295519480 | 7780 | 7805 | 7805 | 7780 | 2787 |
| 458 | 20250311 | 111300 | 10273819915 | 7800 | 7800 | 7800 | 7790 | 368 |
| 459 | 20250311 | 111200 | 10270950665 | 7790 | 7830 | 7850 | 7780 | 17605 |
| 460 | 20250311 | 111100 | 10133651215 | 7830 | 7830 | 7830 | 7830 | 416 |
| 461 | 20250311 | 111000 | 10130393935 | 7830 | 7850 | 7850 | 7830 | 1701 |
| 462 | 20250311 | 110900 | 10117061235 | 7850 | 7850 | 7850 | 7850 | 600 |
| 463 | 20250311 | 110800 | 10112351235 | 7860 | 7870 | 7870 | 7860 | 2342 |
| 464 | 20250311 | 110700 | 10093941785 | 7900 | 7880 | 7900 | 7880 | 2879 |
| 465 | 20250311 | 110600 | 10071203335 | 7880 | 7860 | 7880 | 7860 | 103 |
| 466 | 20250311 | 110500 | 10070393695 | 7860 | 7860 | 7860 | 7860 | 82 |
| 467 | 20250311 | 110400 | 10069749175 | 7860 | 7860 | 7860 | 7860 | 412 |
| 468 | 20250311 | 110300 | 10066510855 | 7860 | 7860 | 7870 | 7860 | 308 |
| 469 | 20250311 | 110200 | 10064089875 | 7860 | 7900 | 7900 | 7860 | 1158 |
| 470 | 20250311 | 110100 | 10054985125 | 7900 | 7900 | 7900 | 7900 | 409 |
| 471 | 20250311 | 110000 | 10051754025 | 7910 | 7890 | 7910 | 7880 | 2401 |
| 472 | 20250311 | 105900 | 10032795245 | 7900 | 7900 | 7900 | 7900 | 309 |
| 473 | 20250311 | 105800 | 10030354145 | 7900 | 7880 | 7900 | 7880 | 1863 |
| 474 | 20250311 | 105700 | 10015659105 | 7890 | 7890 | 7900 | 7890 | 476 |
| 475 | 20250311 | 105600 | 10011901055 | 7890 | 7850 | 7890 | 7840 | 1304 |
| 476 | 20250311 | 105500 | 10001643005 | 7840 | 7850 | 7850 | 7840 | 361 |
| 477 | 20250311 | 105400 | 9998810515 | 7850 | 7860 | 7860 | 7840 | 614 |
| 478 | 20250311 | 105300 | 9993989605 | 7860 | 7850 | 7860 | 7850 | 263 |
| 479 | 20250311 | 105200 | 9991922445 | 7850 | 7850 | 7850 | 7840 | 459 |
| 480 | 20250311 | 105100 | 9988319735 | 7840 | 7840 | 7845 | 7830 | 3508 |
| 481 | 20250311 | 105000 | 9960840895 | 7840 | 7830 | 7840 | 7830 | 207 |
| 482 | 20250311 | 104900 | 9959219485 | 7830 | 7820 | 7850 | 7820 | 460 |
| 483 | 20250311 | 104800 | 9955617225 | 7850 | 7820 | 7850 | 7820 | 983 |
| 484 | 20250311 | 104700 | 9947928135 | 7820 | 7830 | 7830 | 7820 | 1423 |
| 485 | 20250311 | 104600 | 9936798875 | 7820 | 7830 | 7850 | 7820 | 936 |
| 486 | 20250311 | 104500 | 9929464945 | 7830 | 7830 | 7840 | 7810 | 587 |
| 487 | 20250311 | 104400 | 9924871585 | 7840 | 7890 | 7890 | 7810 | 5734 |
| 488 | 20250311 | 104300 | 9879952515 | 7860 | 7860 | 7890 | 7850 | 5574 |
| 489 | 20250311 | 104200 | 9836141125 | 7850 | 7880 | 7880 | 7850 | 3080 |
| 490 | 20250311 | 104100 | 9811936165 | 7880 | 7870 | 7900 | 7860 | 3771 |
| 491 | 20250311 | 104000 | 9782191985 | 7880 | 7870 | 7880 | 7850 | 76 |
| 492 | 20250311 | 103900 | 9781595115 | 7880 | 7880 | 7880 | 7840 | 2167 |
| 493 | 20250311 | 103800 | 9764577575 | 7880 | 7890 | 7890 | 7880 | 530 |
| 494 | 20250311 | 103700 | 9760398725 | 7880 | 7860 | 7880 | 7840 | 2649 |
| 495 | 20250311 | 103600 | 9739562915 | 7870 | 7860 | 7870 | 7840 | 4367 |
| 496 | 20250311 | 103500 | 9705302445 | 7860 | 7810 | 7880 | 7810 | 7390 |
| 497 | 20250311 | 103400 | 9647372745 | 7810 | 7850 | 7850 | 7800 | 4476 |
| 498 | 20250311 | 103300 | 9612378545 | 7840 | 7860 | 7860 | 7840 | 1194 |
| 499 | 20250311 | 103200 | 9603015545 | 7860 | 7850 | 7860 | 7820 | 7910 |
| 500 | 20250311 | 103100 | 9541015435 | 7870 | 7900 | 7900 | 7850 | 4859 |
| 501 | 20250311 | 103000 | 9502810915 | 7870 | 7910 | 7920 | 7860 | 9962 |
| 502 | 20250311 | 102900 | 9424282635 | 7910 | 7970 | 7970 | 7910 | 7392 |
| 503 | 20250311 | 102800 | 9365725065 | 7970 | 7990 | 7990 | 7940 | 5141 |
| 504 | 20250311 | 102700 | 9324779860 | 7990 | 7970 | 8040 | 7960 | 17088 |
| 505 | 20250311 | 102600 | 9187778030 | 7960 | 7960 | 7980 | 7930 | 8762 |
| 506 | 20250311 | 102500 | 9118173720 | 7960 | 7980 | 7990 | 7950 | 1740 |
| 507 | 20250311 | 102400 | 9104309640 | 7980 | 7960 | 7990 | 7950 | 12293 |
| 508 | 20250311 | 102300 | 9006322990 | 7980 | 7990 | 7990 | 7960 | 5331 |
| 509 | 20250311 | 102200 | 8963848780 | 7990 | 7970 | 7990 | 7950 | 3374 |
| 510 | 20250311 | 102100 | 8936952440 | 7980 | 8000 | 8000 | 7960 | 2401 |
| 511 | 20250311 | 102000 | 8917765010 | 7990 | 7980 | 8000 | 7970 | 7114 |
| 512 | 20250311 | 101900 | 8860953750 | 8000 | 7990 | 8030 | 7980 | 9591 |
| 513 | 20250311 | 101800 | 8784224890 | 7990 | 8010 | 8020 | 7980 | 5216 |
| 514 | 20250311 | 101700 | 8742516550 | 8020 | 8030 | 8060 | 7990 | 27051 |
| 515 | 20250311 | 101600 | 8525471575 | 8050 | 7920 | 8060 | 7920 | 24119 |
| 516 | 20250311 | 101500 | 8332653495 | 7920 | 7950 | 7950 | 7920 | 1388 |
| 517 | 20250311 | 101400 | 8321630705 | 7920 | 7940 | 7960 | 7920 | 5818 |
| 518 | 20250311 | 101300 | 8275430025 | 7950 | 7880 | 7960 | 7880 | 6818 |
| 519 | 20250311 | 101200 | 8221318485 | 7880 | 7880 | 7910 | 7870 | 5555 |
| 520 | 20250311 | 101100 | 8177545395 | 7880 | 7920 | 7940 | 7880 | 4874 |
| 521 | 20250311 | 101000 | 8139064815 | 7910 | 7940 | 7950 | 7900 | 6237 |
| 522 | 20250311 | 100900 | 8089590675 | 7930 | 7950 | 8000 | 7930 | 16146 |
| 523 | 20250311 | 100800 | 7960853160 | 7960 | 7890 | 7960 | 7870 | 5127 |
| 524 | 20250311 | 100700 | 7920265280 | 7890 | 7890 | 7920 | 7890 | 388 |
| 525 | 20250311 | 100600 | 7917202320 | 7890 | 7920 | 7920 | 7890 | 2264 |
| 526 | 20250311 | 100500 | 7899311200 | 7930 | 7920 | 7930 | 7910 | 2832 |
| 527 | 20250311 | 100400 | 7876883680 | 7920 | 7890 | 7920 | 7890 | 1791 |
| 528 | 20250311 | 100300 | 7862719090 | 7890 | 7890 | 7890 | 7880 | 220 |
| 529 | 20250311 | 100200 | 7860983470 | 7890 | 7890 | 7890 | 7880 | 1558 |
| 530 | 20250311 | 100100 | 7848691270 | 7890 | 7910 | 7920 | 7890 | 1939 |
| 531 | 20250311 | 100000 | 7833372930 | 7920 | 7950 | 7950 | 7920 | 2861 |
| 532 | 20250311 | 095900 | 7810657540 | 7950 | 7930 | 7960 | 7920 | 6893 |
| 533 | 20250311 | 095800 | 7755906480 | 7930 | 7890 | 7930 | 7880 | 4916 |
| 534 | 20250311 | 095700 | 7717057410 | 7870 | 7870 | 7890 | 7870 | 1809 |
| 535 | 20250311 | 095600 | 7702817810 | 7870 | 7900 | 7900 | 7860 | 4561 |
| 536 | 20250311 | 095500 | 7666899230 | 7900 | 7950 | 7950 | 7900 | 6652 |
| 537 | 20250311 | 095400 | 7614220125 | 7950 | 7880 | 7960 | 7860 | 11391 |
| 538 | 20250311 | 095300 | 7523946565 | 7850 | 7900 | 7900 | 7850 | 4109 |
| 539 | 20250311 | 095200 | 7491514165 | 7900 | 7880 | 7910 | 7850 | 9684 |
| 540 | 20250311 | 095100 | 7415079555 | 7870 | 7820 | 7870 | 7800 | 2712 |
| 541 | 20250311 | 095000 | 7393805635 | 7800 | 7800 | 7800 | 7790 | 1913 |
| 542 | 20250311 | 094900 | 7378890595 | 7800 | 7810 | 7810 | 7800 | 764 |
| 543 | 20250311 | 094800 | 7372924755 | 7820 | 7820 | 7820 | 7810 | 325 |
| 544 | 20250311 | 094700 | 7370384805 | 7810 | 7820 | 7820 | 7810 | 1147 |
| 545 | 20250311 | 094600 | 7361422835 | 7830 | 7820 | 7830 | 7820 | 62 |
| 546 | 20250311 | 094500 | 7360937485 | 7830 | 7810 | 7830 | 7800 | 763 |
| 547 | 20250311 | 094400 | 7354980355 | 7800 | 7800 | 7810 | 7800 | 1109 |
| 548 | 20250311 | 094300 | 7346324855 | 7800 | 7830 | 7830 | 7800 | 2618 |
| 549 | 20250311 | 094200 | 7325858245 | 7820 | 7840 | 7840 | 7820 | 3227 |
| 550 | 20250311 | 094100 | 7300594185 | 7840 | 7810 | 7850 | 7810 | 8480 |
| 551 | 20250311 | 094000 | 7234148830 | 7810 | 7780 | 7810 | 7780 | 3179 |
| 552 | 20250311 | 093900 | 7209342080 | 7800 | 7780 | 7800 | 7770 | 2590 |
| 553 | 20250311 | 093800 | 7189208930 | 7780 | 7790 | 7800 | 7770 | 2967 |
| 554 | 20250311 | 093700 | 7166113130 | 7790 | 7770 | 7800 | 7760 | 6499 |
| 555 | 20250311 | 093600 | 7115572430 | 7780 | 7770 | 7780 | 7760 | 515 |
| 556 | 20250311 | 093500 | 7111572200 | 7770 | 7770 | 7780 | 7750 | 3914 |
| 557 | 20250311 | 093400 | 7081178460 | 7770 | 7750 | 7770 | 7740 | 1521 |
| 558 | 20250311 | 093300 | 7069381840 | 7750 | 7750 | 7750 | 7730 | 2264 |
| 559 | 20250311 | 093200 | 7051854980 | 7750 | 7730 | 7750 | 7720 | 693 |
| 560 | 20250311 | 093100 | 7046492460 | 7730 | 7700 | 7740 | 7700 | 1557 |
| 561 | 20250311 | 093000 | 7034478040 | 7700 | 7730 | 7740 | 7700 | 3796 |
| 562 | 20250311 | 092900 | 7005166930 | 7730 | 7720 | 7730 | 7680 | 10373 |
| 563 | 20250311 | 092800 | 6925245570 | 7740 | 7710 | 7740 | 7700 | 2499 |
| 564 | 20250311 | 092700 | 6905946660 | 7700 | 7650 | 7710 | 7650 | 8400 |
| 565 | 20250311 | 092600 | 6841382600 | 7650 | 7710 | 7740 | 7640 | 12662 |
| 566 | 20250311 | 092500 | 6744044780 | 7720 | 7770 | 7770 | 7700 | 15042 |
| 567 | 20250311 | 092400 | 6627633230 | 7760 | 7810 | 7810 | 7720 | 28296 |
| 568 | 20250311 | 092300 | 6408254740 | 7800 | 7840 | 7870 | 7790 | 22193 |
| 569 | 20250311 | 092200 | 6234681230 | 7840 | 7850 | 7870 | 7820 | 13506 |
| 570 | 20250311 | 092100 | 6128781320 | 7850 | 7870 | 7900 | 7850 | 12767 |
| 571 | 20250311 | 092000 | 6028349750 | 7870 | 7920 | 7920 | 7860 | 20872 |
| 572 | 20250311 | 091900 | 5863572555 | 7920 | 7970 | 7970 | 7920 | 9552 |
| 573 | 20250311 | 091800 | 5787760795 | 7950 | 7970 | 7980 | 7940 | 8358 |
| 574 | 20250311 | 091700 | 5721204015 | 7980 | 7920 | 8000 | 7920 | 15088 |
| 575 | 20250311 | 091600 | 5601041895 | 7920 | 7970 | 7970 | 7910 | 11420 |
| 576 | 20250311 | 091500 | 5510482665 | 7970 | 7980 | 8000 | 7950 | 6790 |
| 577 | 20250311 | 091400 | 5456363990 | 7980 | 8010 | 8020 | 7980 | 11121 |
| 578 | 20250311 | 091300 | 5367397960 | 8010 | 7960 | 8020 | 7960 | 12728 |
| 579 | 20250311 | 091200 | 5265616055 | 7970 | 7960 | 7990 | 7910 | 16132 |
| 580 | 20250311 | 091100 | 5137512095 | 7970 | 7940 | 8010 | 7940 | 11762 |
| 581 | 20250311 | 091000 | 5043593315 | 7940 | 8000 | 8010 | 7930 | 16810 |
| 582 | 20250311 | 090900 | 4909532065 | 8010 | 8010 | 8070 | 8000 | 18015 |
| 583 | 20250311 | 090800 | 4764815985 | 8040 | 7950 | 8040 | 7950 | 23996 |
| 584 | 20250311 | 090700 | 4573250025 | 7970 | 8060 | 8070 | 7960 | 42507 |
| 585 | 20250311 | 090600 | 4232919245 | 8070 | 8110 | 8130 | 8060 | 28533 |
| 586 | 20250311 | 090500 | 4002203115 | 8140 | 8140 | 8140 | 8050 | 30004 |
| 587 | 20250311 | 090400 | 3759560395 | 8140 | 8140 | 8160 | 8090 | 33267 |
| 588 | 20250311 | 090300 | 3489153285 | 8140 | 8120 | 8220 | 8070 | 73778 |
| 589 | 20250311 | 090200 | 2887862115 | 8120 | 8120 | 8160 | 8110 | 57039 |
| 590 | 20250311 | 090100 | 2424268725 | 8160 | 8120 | 8350 | 8060 | 146102 |
| 591 | 20250311 | 090000 | 1226815650 | 8120 | 8060 | 8160 | 7980 | 135442 |