28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 183300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 9671 |
| 3 | 20250410 | 183200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 4 | 20250410 | 183100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 5 | 20250410 | 183000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 6 | 20250410 | 182900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 7 | 20250410 | 182800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 8 | 20250410 | 182700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 9 | 20250410 | 182600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 10 | 20250410 | 182500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 11 | 20250410 | 182400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 12 | 20250410 | 182300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 13 | 20250410 | 182200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 14 | 20250410 | 182100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 15 | 20250410 | 182000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 16 | 20250410 | 181900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 17 | 20250410 | 181800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 18 | 20250410 | 181700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 19 | 20250410 | 181600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 20 | 20250410 | 181500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 21 | 20250410 | 181400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 22 | 20250410 | 181300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 23 | 20250410 | 181200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 24 | 20250410 | 181100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 25 | 20250410 | 181000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 26 | 20250410 | 180900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 27 | 20250410 | 180800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 28 | 20250410 | 180700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 29 | 20250410 | 180600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 30 | 20250410 | 180500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 31 | 20250410 | 180400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 32 | 20250410 | 180300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 9671 |
| 33 | 20250410 | 180200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 34 | 20250410 | 180100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 35 | 20250410 | 180000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 36 | 20250410 | 175900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 37 | 20250410 | 175800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 38 | 20250410 | 175700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 39 | 20250410 | 175600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 40 | 20250410 | 175500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 41 | 20250410 | 175400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 42 | 20250410 | 175300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 43 | 20250410 | 175200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 44 | 20250410 | 175100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 45 | 20250410 | 175000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 46 | 20250410 | 174900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 47 | 20250410 | 174800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 48 | 20250410 | 174700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 49 | 20250410 | 174600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 50 | 20250410 | 174500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 51 | 20250410 | 174400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 52 | 20250410 | 174300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 53 | 20250410 | 174200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 54 | 20250410 | 174100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 55 | 20250410 | 174000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 56 | 20250410 | 173900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 57 | 20250410 | 173800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 58 | 20250410 | 173700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 59 | 20250410 | 173600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 60 | 20250410 | 173500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 61 | 20250410 | 173400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 62 | 20250410 | 173300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 9671 |
| 63 | 20250410 | 173200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 64 | 20250410 | 173100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 65 | 20250410 | 173000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 66 | 20250410 | 172900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 67 | 20250410 | 172800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 68 | 20250410 | 172700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 69 | 20250410 | 172600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 70 | 20250410 | 172500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 71 | 20250410 | 172400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 72 | 20250410 | 172300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 73 | 20250410 | 172200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 74 | 20250410 | 172100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 75 | 20250410 | 172000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 76 | 20250410 | 171900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 77 | 20250410 | 171800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 78 | 20250410 | 171700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 79 | 20250410 | 171600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 80 | 20250410 | 171500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 81 | 20250410 | 171400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 82 | 20250410 | 171300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 83 | 20250410 | 171200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 84 | 20250410 | 171100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 85 | 20250410 | 171000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 86 | 20250410 | 170900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 87 | 20250410 | 170800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 88 | 20250410 | 170700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 89 | 20250410 | 170600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 90 | 20250410 | 170500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 91 | 20250410 | 170400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 92 | 20250410 | 170300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 9671 |
| 93 | 20250410 | 170200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 94 | 20250410 | 170100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 95 | 20250410 | 170000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 96 | 20250410 | 165900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 97 | 20250410 | 165800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 98 | 20250410 | 165700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 99 | 20250410 | 165600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 100 | 20250410 | 165500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 101 | 20250410 | 165400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 102 | 20250410 | 165300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 103 | 20250410 | 165200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 104 | 20250410 | 165100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 105 | 20250410 | 165000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 106 | 20250410 | 164900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 107 | 20250410 | 164800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 108 | 20250410 | 164700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 109 | 20250410 | 164600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 110 | 20250410 | 164500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 111 | 20250410 | 164400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 112 | 20250410 | 164300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 113 | 20250410 | 164200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 114 | 20250410 | 164100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 115 | 20250410 | 164000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 116 | 20250410 | 163900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 117 | 20250410 | 163800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 118 | 20250410 | 163700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 119 | 20250410 | 163600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 120 | 20250410 | 163500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 121 | 20250410 | 163400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 122 | 20250410 | 163300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 9671 |
| 123 | 20250410 | 163200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 124 | 20250410 | 163100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 125 | 20250410 | 163000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 126 | 20250410 | 162900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 127 | 20250410 | 162800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 128 | 20250410 | 162700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 129 | 20250410 | 162600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 130 | 20250410 | 162500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 131 | 20250410 | 162400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 132 | 20250410 | 162300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 133 | 20250410 | 162200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 134 | 20250410 | 162100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 135 | 20250410 | 162000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 136 | 20250410 | 161900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 137 | 20250410 | 161800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 138 | 20250410 | 161700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 139 | 20250410 | 161600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 140 | 20250410 | 161500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 141 | 20250410 | 161400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 142 | 20250410 | 161300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 143 | 20250410 | 161200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 144 | 20250410 | 161100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 145 | 20250410 | 161000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 146 | 20250410 | 160900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 147 | 20250410 | 160800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 148 | 20250410 | 160700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 149 | 20250410 | 160600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 150 | 20250410 | 160500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 151 | 20250410 | 160400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 152 | 20250410 | 160300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 9671 |
| 153 | 20250410 | 160200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 154 | 20250410 | 160100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 155 | 20250410 | 160000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 156 | 20250410 | 155900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 157 | 20250410 | 155800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 158 | 20250410 | 155700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 159 | 20250410 | 155600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 160 | 20250410 | 155500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 161 | 20250410 | 155400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 162 | 20250410 | 155300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 163 | 20250410 | 155200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 164 | 20250410 | 155100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 165 | 20250410 | 155000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 166 | 20250410 | 154900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 167 | 20250410 | 154800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 168 | 20250410 | 154700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 169 | 20250410 | 154600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 170 | 20250410 | 154500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 171 | 20250410 | 154400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 172 | 20250410 | 154300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 173 | 20250410 | 154200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 174 | 20250410 | 154100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 175 | 20250410 | 154000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 176 | 20250410 | 153900 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 177 | 20250410 | 153800 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 178 | 20250410 | 153700 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 179 | 20250410 | 153600 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 180 | 20250410 | 153500 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 181 | 20250410 | 153400 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 182 | 20250410 | 153300 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 9671 |
| 183 | 20250410 | 153200 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 184 | 20250410 | 153100 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 0 |
| 185 | 20250410 | 153000 | 4859786065 | 7440 | 7440 | 7440 | 7440 | 9671 |
| 186 | 20250410 | 152900 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 187 | 20250410 | 152800 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 188 | 20250410 | 152700 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 189 | 20250410 | 152600 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 190 | 20250410 | 152500 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 191 | 20250410 | 152400 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 192 | 20250410 | 152300 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 193 | 20250410 | 152200 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 194 | 20250410 | 152100 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 195 | 20250410 | 152000 | 4787833825 | 7430 | 7430 | 7430 | 7430 | 0 |
| 196 | 20250410 | 151900 | 4787833825 | 7430 | 7420 | 7440 | 7410 | 3317 |
| 197 | 20250410 | 151800 | 4763221595 | 7440 | 7420 | 7440 | 7410 | 4694 |
| 198 | 20250410 | 151700 | 4728386335 | 7440 | 7460 | 7460 | 7420 | 6151 |
| 199 | 20250410 | 151600 | 4682652545 | 7450 | 7440 | 7470 | 7430 | 4901 |
| 200 | 20250410 | 151500 | 4646155335 | 7430 | 7430 | 7440 | 7430 | 259 |
| 201 | 20250410 | 151400 | 4644230955 | 7440 | 7440 | 7460 | 7430 | 1203 |
| 202 | 20250410 | 151300 | 4635281705 | 7450 | 7420 | 7460 | 7420 | 2489 |
| 203 | 20250410 | 151200 | 4616753885 | 7420 | 7420 | 7420 | 7410 | 1522 |
| 204 | 20250410 | 151100 | 4605473435 | 7420 | 7415 | 7420 | 7415 | 222 |
| 205 | 20250410 | 151000 | 4603827300 | 7420 | 7410 | 7420 | 7400 | 1410 |
| 206 | 20250410 | 150900 | 4593390010 | 7420 | 7390 | 7420 | 7390 | 1136 |
| 207 | 20250410 | 150800 | 4584985530 | 7380 | 7370 | 7380 | 7370 | 1080 |
| 208 | 20250410 | 150700 | 4577015550 | 7380 | 7370 | 7380 | 7370 | 154 |
| 209 | 20250410 | 150600 | 4575880540 | 7370 | 7370 | 7380 | 7370 | 399 |
| 210 | 20250410 | 150500 | 4572939900 | 7370 | 7360 | 7390 | 7360 | 1491 |
| 211 | 20250410 | 150400 | 4561948930 | 7380 | 7370 | 7380 | 7360 | 1241 |
| 212 | 20250410 | 150300 | 4552810030 | 7380 | 7370 | 7380 | 7360 | 763 |
| 213 | 20250410 | 150200 | 4547192750 | 7370 | 7375 | 7375 | 7370 | 57 |
| 214 | 20250410 | 150100 | 4546772655 | 7360 | 7370 | 7380 | 7360 | 2085 |
| 215 | 20250410 | 150000 | 4531416270 | 7380 | 7380 | 7380 | 7360 | 2081 |
| 216 | 20250410 | 145900 | 4516059450 | 7380 | 7390 | 7390 | 7350 | 15315 |
| 217 | 20250410 | 145800 | 4403178220 | 7390 | 7400 | 7420 | 7390 | 868 |
| 218 | 20250410 | 145700 | 4396761620 | 7390 | 7420 | 7420 | 7390 | 503 |
| 219 | 20250410 | 145600 | 4393044390 | 7430 | 7410 | 7430 | 7390 | 13571 |
| 220 | 20250410 | 145500 | 4292690110 | 7440 | 7450 | 7450 | 7410 | 3198 |
| 221 | 20250410 | 145400 | 4268974930 | 7440 | 7430 | 7440 | 7430 | 277 |
| 222 | 20250410 | 145300 | 4266915650 | 7450 | 7440 | 7450 | 7410 | 9029 |
| 223 | 20250410 | 145200 | 4199971180 | 7450 | 7440 | 7460 | 7440 | 9 |
| 224 | 20250410 | 145100 | 4199904180 | 7440 | 7460 | 7460 | 7430 | 1266 |
| 225 | 20250410 | 145000 | 4190484830 | 7460 | 7460 | 7470 | 7450 | 587 |
| 226 | 20250410 | 144900 | 4186106180 | 7460 | 7460 | 7470 | 7450 | 433 |
| 227 | 20250410 | 144800 | 4182878010 | 7465 | 7470 | 7470 | 7465 | 7 |
| 228 | 20250410 | 144700 | 4182825730 | 7470 | 7470 | 7480 | 7470 | 506 |
| 229 | 20250410 | 144600 | 4179045900 | 7440 | 7450 | 7450 | 7440 | 799 |
| 230 | 20250410 | 144500 | 4173093450 | 7480 | 7480 | 7480 | 7480 | 0 |
| 231 | 20250410 | 144400 | 4173093450 | 7480 | 7450 | 7480 | 7450 | 2 |
| 232 | 20250410 | 144300 | 4173078520 | 7480 | 7480 | 7480 | 7480 | 100 |
| 233 | 20250410 | 144200 | 4172330520 | 7480 | 7450 | 7480 | 7450 | 856 |
| 234 | 20250410 | 144100 | 4165953260 | 7470 | 7440 | 7470 | 7440 | 1235 |
| 235 | 20250410 | 144000 | 4156764830 | 7470 | 7470 | 7470 | 7450 | 2061 |
| 236 | 20250410 | 143900 | 4141405330 | 7500 | 7510 | 7510 | 7460 | 8055 |
| 237 | 20250410 | 143800 | 4081224320 | 7510 | 7500 | 7510 | 7500 | 171 |
| 238 | 20250410 | 143700 | 4079941200 | 7500 | 7480 | 7500 | 7480 | 31 |
| 239 | 20250410 | 143600 | 4079709300 | 7500 | 7480 | 7510 | 7480 | 1335 |
| 240 | 20250410 | 143500 | 4069697440 | 7500 | 7470 | 7500 | 7470 | 3000 |
| 241 | 20250410 | 143400 | 4047248480 | 7480 | 7480 | 7480 | 7470 | 405 |
| 242 | 20250410 | 143300 | 4044222920 | 7480 | 7480 | 7480 | 7480 | 0 |
| 243 | 20250410 | 143200 | 4044222920 | 7480 | 7480 | 7480 | 7480 | 1 |
| 244 | 20250410 | 143100 | 4044215440 | 7460 | 7460 | 7480 | 7460 | 520 |
| 245 | 20250410 | 143000 | 4040336210 | 7460 | 7470 | 7480 | 7460 | 84 |
| 246 | 20250410 | 142900 | 4039708920 | 7490 | 7490 | 7490 | 7490 | 319 |
| 247 | 20250410 | 142800 | 4037319610 | 7490 | 7470 | 7490 | 7470 | 923 |
| 248 | 20250410 | 142700 | 4030419720 | 7470 | 7460 | 7470 | 7460 | 798 |
| 249 | 20250410 | 142600 | 4024461620 | 7460 | 7460 | 7460 | 7460 | 23 |
| 250 | 20250410 | 142500 | 4024290040 | 7450 | 7460 | 7460 | 7450 | 922 |
| 251 | 20250410 | 142400 | 4017419600 | 7460 | 7450 | 7460 | 7440 | 142 |
| 252 | 20250410 | 142300 | 4016361830 | 7440 | 7430 | 7440 | 7430 | 892 |
| 253 | 20250410 | 142200 | 4009731450 | 7420 | 7420 | 7420 | 7420 | 36 |
| 254 | 20250410 | 142100 | 4009464330 | 7430 | 7420 | 7430 | 7400 | 10188 |
| 255 | 20250410 | 142000 | 3933968300 | 7430 | 7410 | 7430 | 7410 | 459 |
| 256 | 20250410 | 141900 | 3930563610 | 7410 | 7430 | 7440 | 7410 | 6452 |
| 257 | 20250410 | 141800 | 3882636020 | 7440 | 7440 | 7440 | 7440 | 63 |
| 258 | 20250410 | 141700 | 3882167300 | 7430 | 7440 | 7450 | 7430 | 1624 |
| 259 | 20250410 | 141600 | 3870093710 | 7460 | 7460 | 7460 | 7460 | 1 |
| 260 | 20250410 | 141500 | 3870086250 | 7440 | 7450 | 7460 | 7440 | 245 |
| 261 | 20250410 | 141400 | 3868262130 | 7450 | 7450 | 7450 | 7440 | 908 |
| 262 | 20250410 | 141300 | 3861504620 | 7440 | 7460 | 7460 | 7440 | 1900 |
| 263 | 20250410 | 141200 | 3847351340 | 7480 | 7450 | 7480 | 7450 | 67 |
| 264 | 20250410 | 141100 | 3846852160 | 7450 | 7450 | 7450 | 7450 | 3 |
| 265 | 20250410 | 141000 | 3846829810 | 7480 | 7480 | 7480 | 7480 | 2 |
| 266 | 20250410 | 140900 | 3846814850 | 7450 | 7450 | 7450 | 7450 | 339 |
| 267 | 20250410 | 140800 | 3844289300 | 7440 | 7470 | 7490 | 7440 | 3968 |
| 268 | 20250410 | 140700 | 3814709230 | 7470 | 7490 | 7490 | 7470 | 20 |
| 269 | 20250410 | 140600 | 3814559730 | 7480 | 7490 | 7490 | 7480 | 280 |
| 270 | 20250410 | 140500 | 3812463830 | 7490 | 7490 | 7500 | 7490 | 877 |
| 271 | 20250410 | 140400 | 3805890780 | 7490 | 7480 | 7490 | 7480 | 404 |
| 272 | 20250410 | 140300 | 3802867510 | 7480 | 7470 | 7480 | 7470 | 2 |
| 273 | 20250410 | 140200 | 3802852560 | 7480 | 7460 | 7480 | 7460 | 136 |
| 274 | 20250410 | 140100 | 3801837980 | 7480 | 7470 | 7480 | 7470 | 435 |
| 275 | 20250410 | 140000 | 3798588520 | 7470 | 7460 | 7470 | 7460 | 1395 |
| 276 | 20250410 | 135900 | 3788181270 | 7450 | 7450 | 7470 | 7450 | 27 |
| 277 | 20250410 | 135800 | 3787980100 | 7460 | 7460 | 7460 | 7460 | 0 |
| 278 | 20250410 | 135700 | 3787980100 | 7460 | 7440 | 7460 | 7440 | 182 |
| 279 | 20250410 | 135600 | 3786625020 | 7440 | 7460 | 7460 | 7440 | 1130 |
| 280 | 20250410 | 135500 | 3778208310 | 7470 | 7470 | 7480 | 7460 | 155 |
| 281 | 20250410 | 135400 | 3777049780 | 7450 | 7460 | 7480 | 7450 | 624 |
| 282 | 20250410 | 135300 | 3772397240 | 7480 | 7470 | 7480 | 7460 | 399 |
| 283 | 20250410 | 135200 | 3769420080 | 7480 | 7480 | 7480 | 7480 | 1 |
| 284 | 20250410 | 135100 | 3769412600 | 7480 | 7480 | 7480 | 7450 | 301 |
| 285 | 20250410 | 135000 | 3767168060 | 7480 | 7470 | 7480 | 7450 | 3696 |
| 286 | 20250410 | 134900 | 3739621170 | 7470 | 7490 | 7490 | 7470 | 929 |
| 287 | 20250410 | 134800 | 3732680530 | 7480 | 7480 | 7480 | 7480 | 60 |
| 288 | 20250410 | 134700 | 3732231730 | 7480 | 7470 | 7490 | 7470 | 12 |
| 289 | 20250410 | 134600 | 3732141970 | 7500 | 7490 | 7500 | 7490 | 1836 |
| 290 | 20250410 | 134500 | 3718389310 | 7470 | 7500 | 7500 | 7470 | 17 |
| 291 | 20250410 | 134400 | 3718262290 | 7470 | 7480 | 7480 | 7470 | 750 |
| 292 | 20250410 | 134300 | 3712659740 | 7500 | 7460 | 7500 | 7460 | 1067 |
| 293 | 20250410 | 134200 | 3704697330 | 7450 | 7480 | 7480 | 7450 | 3791 |
| 294 | 20250410 | 134100 | 3676407500 | 7480 | 7480 | 7480 | 7470 | 158 |
| 295 | 20250410 | 134000 | 3675226770 | 7470 | 7490 | 7490 | 7470 | 1322 |
| 296 | 20250410 | 133900 | 3665339740 | 7500 | 7490 | 7500 | 7480 | 664 |
| 297 | 20250410 | 133800 | 3660370610 | 7500 | 7500 | 7510 | 7500 | 193 |
| 298 | 20250410 | 133700 | 3658923090 | 7500 | 7500 | 7500 | 7500 | 162 |
| 299 | 20250410 | 133600 | 3657708090 | 7510 | 7530 | 7530 | 7510 | 3448 |
| 300 | 20250410 | 133500 | 3631792460 | 7540 | 7530 | 7540 | 7530 | 88 |
| 301 | 20250410 | 133400 | 3631129800 | 7540 | 7550 | 7550 | 7540 | 371 |
| 302 | 20250410 | 133300 | 3628332310 | 7550 | 7550 | 7550 | 7550 | 922 |
| 303 | 20250410 | 133200 | 3621371210 | 7550 | 7560 | 7560 | 7550 | 1090 |
| 304 | 20250410 | 133100 | 3613132820 | 7560 | 7560 | 7560 | 7550 | 836 |
| 305 | 20250410 | 133000 | 3606814650 | 7570 | 7560 | 7570 | 7560 | 2088 |
| 306 | 20250410 | 132900 | 3591028900 | 7580 | 7560 | 7600 | 7560 | 6027 |
| 307 | 20250410 | 132800 | 3545312910 | 7560 | 7550 | 7560 | 7530 | 993 |
| 308 | 20250410 | 132700 | 3537810820 | 7550 | 7550 | 7550 | 7510 | 2538 |
| 309 | 20250410 | 132600 | 3518654650 | 7550 | 7540 | 7550 | 7520 | 3769 |
| 310 | 20250410 | 132500 | 3490253870 | 7550 | 7540 | 7550 | 7530 | 1334 |
| 311 | 20250410 | 132400 | 3480187850 | 7540 | 7520 | 7540 | 7520 | 315 |
| 312 | 20250410 | 132300 | 3477816750 | 7540 | 7540 | 7540 | 7530 | 1175 |
| 313 | 20250410 | 132200 | 3468957990 | 7540 | 7520 | 7540 | 7520 | 1188 |
| 314 | 20250410 | 132100 | 3460012560 | 7520 | 7510 | 7520 | 7500 | 63 |
| 315 | 20250410 | 132000 | 3459539350 | 7520 | 7520 | 7520 | 7510 | 31 |
| 316 | 20250410 | 131900 | 3459306330 | 7500 | 7500 | 7520 | 7500 | 649 |
| 317 | 20250410 | 131800 | 3454431580 | 7500 | 7500 | 7500 | 7500 | 43 |
| 318 | 20250410 | 131700 | 3454109080 | 7470 | 7490 | 7500 | 7470 | 446 |
| 319 | 20250410 | 131600 | 3450772720 | 7480 | 7450 | 7480 | 7450 | 687 |
| 320 | 20250410 | 131500 | 3445636880 | 7460 | 7480 | 7480 | 7460 | 3120 |
| 321 | 20250410 | 131400 | 3422336440 | 7480 | 7480 | 7480 | 7480 | 141 |
| 322 | 20250410 | 131300 | 3421281760 | 7480 | 7490 | 7490 | 7480 | 1613 |
| 323 | 20250410 | 131200 | 3409212780 | 7500 | 7490 | 7500 | 7490 | 451 |
| 324 | 20250410 | 131100 | 3405832280 | 7510 | 7510 | 7510 | 7490 | 259 |
| 325 | 20250410 | 131000 | 3403887450 | 7480 | 7500 | 7510 | 7470 | 3579 |
| 326 | 20250410 | 130900 | 3377097380 | 7520 | 7490 | 7520 | 7490 | 1225 |
| 327 | 20250410 | 130800 | 3367908610 | 7480 | 7480 | 7500 | 7480 | 686 |
| 328 | 20250410 | 130700 | 3362772230 | 7490 | 7500 | 7510 | 7490 | 1972 |
| 329 | 20250410 | 130600 | 3347981120 | 7490 | 7480 | 7500 | 7470 | 2456 |
| 330 | 20250410 | 130500 | 3329591680 | 7480 | 7480 | 7500 | 7480 | 1932 |
| 331 | 20250410 | 130400 | 3315120920 | 7480 | 7510 | 7520 | 7480 | 2638 |
| 332 | 20250410 | 130300 | 3295337530 | 7510 | 7520 | 7560 | 7510 | 18296 |
| 333 | 20250410 | 130200 | 3157467420 | 7510 | 7500 | 7510 | 7500 | 3832 |
| 334 | 20250410 | 130100 | 3128703050 | 7500 | 7490 | 7500 | 7470 | 1267 |
| 335 | 20250410 | 130000 | 3119205630 | 7490 | 7460 | 7490 | 7460 | 218 |
| 336 | 20250410 | 125900 | 3117578980 | 7460 | 7450 | 7460 | 7450 | 277 |
| 337 | 20250410 | 125800 | 3115515230 | 7490 | 7490 | 7490 | 7490 | 0 |
| 338 | 20250410 | 125700 | 3115515230 | 7490 | 7450 | 7490 | 7450 | 37 |
| 339 | 20250410 | 125600 | 3115239270 | 7450 | 7450 | 7450 | 7450 | 0 |
| 340 | 20250410 | 125500 | 3115239270 | 7450 | 7460 | 7460 | 7450 | 410 |
| 341 | 20250410 | 125400 | 3112182670 | 7460 | 7470 | 7470 | 7460 | 576 |
| 342 | 20250410 | 125300 | 3107882450 | 7480 | 7480 | 7490 | 7480 | 7 |
| 343 | 20250410 | 125200 | 3107830080 | 7490 | 7480 | 7490 | 7480 | 533 |
| 344 | 20250410 | 125100 | 3103842880 | 7480 | 7480 | 7480 | 7480 | 31 |
| 345 | 20250410 | 125000 | 3103611000 | 7470 | 7460 | 7470 | 7460 | 712 |
| 346 | 20250410 | 124900 | 3098298520 | 7450 | 7460 | 7460 | 7450 | 523 |
| 347 | 20250410 | 124800 | 3094399470 | 7450 | 7460 | 7460 | 7450 | 283 |
| 348 | 20250410 | 124700 | 3092289790 | 7460 | 7460 | 7460 | 7460 | 18 |
| 349 | 20250410 | 124600 | 3092155510 | 7460 | 7460 | 7460 | 7460 | 222 |
| 350 | 20250410 | 124500 | 3090499390 | 7460 | 7460 | 7460 | 7460 | 1 |
| 351 | 20250410 | 124400 | 3090491930 | 7460 | 7460 | 7460 | 7460 | 0 |
| 352 | 20250410 | 124300 | 3090491930 | 7460 | 7440 | 7460 | 7440 | 1263 |
| 353 | 20250410 | 124200 | 3081083970 | 7450 | 7450 | 7450 | 7440 | 105 |
| 354 | 20250410 | 124100 | 3080302750 | 7450 | 7450 | 7450 | 7450 | 101 |
| 355 | 20250410 | 124000 | 3079550300 | 7420 | 7450 | 7460 | 7410 | 2856 |
| 356 | 20250410 | 123900 | 3058341020 | 7450 | 7450 | 7450 | 7450 | 115 |
| 357 | 20250410 | 123800 | 3057484270 | 7460 | 7460 | 7460 | 7460 | 0 |
| 358 | 20250410 | 123700 | 3057484270 | 7460 | 7450 | 7460 | 7450 | 531 |
| 359 | 20250410 | 123600 | 3053528010 | 7450 | 7460 | 7470 | 7450 | 1608 |
| 360 | 20250410 | 123500 | 3041536730 | 7460 | 7460 | 7470 | 7460 | 92 |
| 361 | 20250410 | 123400 | 3040850340 | 7460 | 7460 | 7460 | 7460 | 20 |
| 362 | 20250410 | 123300 | 3040701140 | 7470 | 7450 | 7470 | 7450 | 31 |
| 363 | 20250410 | 123200 | 3040470170 | 7450 | 7450 | 7450 | 7450 | 739 |
| 364 | 20250410 | 123100 | 3034964620 | 7450 | 7450 | 7450 | 7450 | 433 |
| 365 | 20250410 | 123000 | 3031738770 | 7440 | 7490 | 7490 | 7440 | 2948 |
| 366 | 20250410 | 122900 | 3009731070 | 7480 | 7490 | 7490 | 7480 | 98 |
| 367 | 20250410 | 122800 | 3008998020 | 7490 | 7480 | 7490 | 7480 | 192 |
| 368 | 20250410 | 122700 | 3007561810 | 7490 | 7500 | 7500 | 7490 | 822 |
| 369 | 20250410 | 122600 | 3001398610 | 7500 | 7500 | 7500 | 7500 | 222 |
| 370 | 20250410 | 122500 | 2999733610 | 7500 | 7500 | 7500 | 7500 | 465 |
| 371 | 20250410 | 122400 | 2996246110 | 7500 | 7470 | 7500 | 7450 | 7971 |
| 372 | 20250410 | 122300 | 2936807770 | 7470 | 7470 | 7480 | 7470 | 56 |
| 373 | 20250410 | 122200 | 2936389430 | 7450 | 7470 | 7470 | 7450 | 51 |
| 374 | 20250410 | 122100 | 2936009460 | 7450 | 7450 | 7450 | 7450 | 0 |
| 375 | 20250410 | 122000 | 2936009460 | 7450 | 7450 | 7450 | 7450 | 256 |
| 376 | 20250410 | 121900 | 2934102260 | 7470 | 7470 | 7470 | 7470 | 0 |
| 377 | 20250410 | 121800 | 2934102260 | 7470 | 7470 | 7470 | 7470 | 57 |
| 378 | 20250410 | 121700 | 2933676470 | 7450 | 7450 | 7450 | 7440 | 779 |
| 379 | 20250410 | 121600 | 2927878970 | 7440 | 7450 | 7450 | 7440 | 1049 |
| 380 | 20250410 | 121500 | 2920070020 | 7450 | 7460 | 7460 | 7450 | 667 |
| 381 | 20250410 | 121400 | 2915099200 | 7460 | 7460 | 7460 | 7460 | 358 |
| 382 | 20250410 | 121300 | 2912428520 | 7470 | 7460 | 7470 | 7460 | 31 |
| 383 | 20250410 | 121200 | 2912197250 | 7460 | 7450 | 7470 | 7450 | 200 |
| 384 | 20250410 | 121100 | 2910706130 | 7450 | 7460 | 7460 | 7450 | 269 |
| 385 | 20250410 | 121000 | 2908700610 | 7470 | 7470 | 7470 | 7470 | 83 |
| 386 | 20250410 | 120900 | 2908080600 | 7480 | 7470 | 7480 | 7470 | 7 |
| 387 | 20250410 | 120800 | 2908028250 | 7470 | 7470 | 7470 | 7470 | 77 |
| 388 | 20250410 | 120700 | 2907453060 | 7470 | 7470 | 7470 | 7470 | 103 |
| 389 | 20250410 | 120600 | 2906683650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 390 | 20250410 | 120500 | 2906683650 | 7480 | 7480 | 7480 | 7480 | 0 |
| 391 | 20250410 | 120400 | 2906683650 | 7480 | 7480 | 7480 | 7480 | 1 |
| 392 | 20250410 | 120300 | 2906676170 | 7450 | 7460 | 7460 | 7450 | 1353 |
| 393 | 20250410 | 120200 | 2896594320 | 7450 | 7450 | 7470 | 7450 | 1199 |
| 394 | 20250410 | 120100 | 2887655790 | 7470 | 7450 | 7480 | 7450 | 2186 |
| 395 | 20250410 | 120000 | 2871354890 | 7450 | 7450 | 7450 | 7450 | 0 |
| 396 | 20250410 | 115900 | 2871354890 | 7450 | 7470 | 7470 | 7450 | 70 |
| 397 | 20250410 | 115800 | 2870832940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 398 | 20250410 | 115700 | 2870832940 | 7470 | 7460 | 7470 | 7460 | 1265 |
| 399 | 20250410 | 115600 | 2861383400 | 7460 | 7470 | 7470 | 7460 | 854 |
| 400 | 20250410 | 115500 | 2855011750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 401 | 20250410 | 115400 | 2855011750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 402 | 20250410 | 115300 | 2855011750 | 7460 | 7470 | 7470 | 7460 | 1748 |
| 403 | 20250410 | 115200 | 2841961090 | 7490 | 7490 | 7490 | 7490 | 100 |
| 404 | 20250410 | 115100 | 2841212090 | 7480 | 7480 | 7480 | 7480 | 500 |
| 405 | 20250410 | 115000 | 2837472090 | 7470 | 7470 | 7470 | 7470 | 308 |
| 406 | 20250410 | 114900 | 2835171330 | 7470 | 7470 | 7470 | 7470 | 20 |
| 407 | 20250410 | 114800 | 2835021930 | 7480 | 7470 | 7480 | 7470 | 597 |
| 408 | 20250410 | 114700 | 2830557940 | 7480 | 7480 | 7480 | 7480 | 0 |
| 409 | 20250410 | 114600 | 2830557940 | 7480 | 7480 | 7480 | 7480 | 299 |
| 410 | 20250410 | 114500 | 2828321420 | 7480 | 7480 | 7480 | 7480 | 101 |
| 411 | 20250410 | 114400 | 2827565940 | 7480 | 7460 | 7480 | 7460 | 727 |
| 412 | 20250410 | 114300 | 2822131170 | 7470 | 7480 | 7480 | 7460 | 738 |
| 413 | 20250410 | 114200 | 2816617260 | 7480 | 7470 | 7480 | 7470 | 236 |
| 414 | 20250410 | 114100 | 2814854220 | 7470 | 7480 | 7480 | 7470 | 1975 |
| 415 | 20250410 | 114000 | 2800081230 | 7490 | 7500 | 7500 | 7490 | 4 |
| 416 | 20250410 | 113900 | 2800051240 | 7500 | 7470 | 7500 | 7470 | 1554 |
| 417 | 20250410 | 113800 | 2788400260 | 7480 | 7480 | 7480 | 7480 | 0 |
| 418 | 20250410 | 113700 | 2788400260 | 7480 | 7480 | 7480 | 7480 | 135 |
| 419 | 20250410 | 113600 | 2787390460 | 7490 | 7490 | 7490 | 7490 | 32 |
| 420 | 20250410 | 113500 | 2787150780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 421 | 20250410 | 113400 | 2787150780 | 7470 | 7470 | 7470 | 7470 | 29 |
| 422 | 20250410 | 113300 | 2786934150 | 7470 | 7480 | 7480 | 7450 | 2496 |
| 423 | 20250410 | 113200 | 2768311510 | 7480 | 7500 | 7500 | 7480 | 588 |
| 424 | 20250410 | 113100 | 2763901550 | 7500 | 7500 | 7500 | 7500 | 348 |
| 425 | 20250410 | 113000 | 2761291550 | 7500 | 7500 | 7500 | 7500 | 1 |
| 426 | 20250410 | 112900 | 2761284050 | 7470 | 7500 | 7500 | 7470 | 72 |
| 427 | 20250410 | 112800 | 2760745550 | 7520 | 7480 | 7520 | 7470 | 3383 |
| 428 | 20250410 | 112700 | 2735383840 | 7480 | 7460 | 7480 | 7460 | 696 |
| 429 | 20250410 | 112600 | 2730182100 | 7460 | 7430 | 7490 | 7430 | 512 |
| 430 | 20250410 | 112500 | 2726357560 | 7430 | 7430 | 7430 | 7430 | 1 |
| 431 | 20250410 | 112400 | 2726350130 | 7460 | 7450 | 7460 | 7450 | 400 |
| 432 | 20250410 | 112300 | 2723368850 | 7450 | 7430 | 7450 | 7430 | 12 |
| 433 | 20250410 | 112200 | 2723279630 | 7450 | 7450 | 7450 | 7450 | 82 |
| 434 | 20250410 | 112100 | 2722668730 | 7450 | 7450 | 7450 | 7440 | 997 |
| 435 | 20250410 | 112000 | 2715248060 | 7450 | 7480 | 7480 | 7450 | 4190 |
| 436 | 20250410 | 111900 | 2683982270 | 7480 | 7490 | 7490 | 7480 | 515 |
| 437 | 20250410 | 111800 | 2680129960 | 7490 | 7490 | 7490 | 7490 | 124 |
| 438 | 20250410 | 111700 | 2679201200 | 7490 | 7490 | 7490 | 7490 | 51 |
| 439 | 20250410 | 111600 | 2678819210 | 7480 | 7450 | 7480 | 7450 | 1058 |
| 440 | 20250410 | 111500 | 2670914820 | 7450 | 7430 | 7450 | 7430 | 420 |
| 441 | 20250410 | 111400 | 2667793720 | 7430 | 7420 | 7430 | 7420 | 42 |
| 442 | 20250410 | 111300 | 2667482050 | 7430 | 7430 | 7430 | 7420 | 1856 |
| 443 | 20250410 | 111200 | 2653695600 | 7430 | 7420 | 7460 | 7420 | 880 |
| 444 | 20250410 | 111100 | 2647139130 | 7420 | 7430 | 7430 | 7420 | 197 |
| 445 | 20250410 | 111000 | 2645675500 | 7430 | 7420 | 7430 | 7400 | 1609 |
| 446 | 20250410 | 110900 | 2633743330 | 7420 | 7430 | 7430 | 7400 | 4588 |
| 447 | 20250410 | 110800 | 2599714450 | 7450 | 7450 | 7470 | 7440 | 812 |
| 448 | 20250410 | 110700 | 2593669100 | 7450 | 7440 | 7450 | 7440 | 158 |
| 449 | 20250410 | 110600 | 2592493430 | 7430 | 7430 | 7450 | 7420 | 623 |
| 450 | 20250410 | 110500 | 2587868680 | 7420 | 7410 | 7420 | 7410 | 100 |
| 451 | 20250410 | 110400 | 2587127180 | 7410 | 7420 | 7460 | 7410 | 2135 |
| 452 | 20250410 | 110300 | 2571233700 | 7430 | 7430 | 7460 | 7430 | 488 |
| 453 | 20250410 | 110200 | 2567607060 | 7430 | 7420 | 7430 | 7400 | 5182 |
| 454 | 20250410 | 110100 | 2529201640 | 7430 | 7460 | 7470 | 7420 | 5310 |
| 455 | 20250410 | 110000 | 2489665660 | 7470 | 7490 | 7500 | 7470 | 4183 |
| 456 | 20250410 | 105900 | 2458389240 | 7480 | 7480 | 7480 | 7480 | 0 |
| 457 | 20250410 | 105800 | 2458389240 | 7480 | 7480 | 7490 | 7480 | 244 |
| 458 | 20250410 | 105700 | 2456563820 | 7480 | 7490 | 7490 | 7480 | 226 |
| 459 | 20250410 | 105600 | 2454871130 | 7490 | 7510 | 7510 | 7490 | 471 |
| 460 | 20250410 | 105500 | 2451339600 | 7510 | 7510 | 7510 | 7510 | 147 |
| 461 | 20250410 | 105400 | 2450235630 | 7510 | 7510 | 7510 | 7500 | 318 |
| 462 | 20250410 | 105300 | 2447848440 | 7510 | 7520 | 7520 | 7510 | 8744 |
| 463 | 20250410 | 105200 | 2382173030 | 7520 | 7540 | 7540 | 7520 | 246 |
| 464 | 20250410 | 105100 | 2380321130 | 7530 | 7530 | 7530 | 7530 | 500 |
| 465 | 20250410 | 105000 | 2376556130 | 7540 | 7540 | 7540 | 7540 | 31 |
| 466 | 20250410 | 104900 | 2376322390 | 7540 | 7540 | 7540 | 7540 | 5 |
| 467 | 20250410 | 104800 | 2376284690 | 7550 | 7550 | 7550 | 7550 | 46 |
| 468 | 20250410 | 104700 | 2375937390 | 7550 | 7550 | 7550 | 7550 | 2259 |
| 469 | 20250410 | 104600 | 2358881940 | 7550 | 7550 | 7550 | 7550 | 51 |
| 470 | 20250410 | 104500 | 2358496890 | 7560 | 7570 | 7570 | 7550 | 1901 |
| 471 | 20250410 | 104400 | 2344119430 | 7560 | 7570 | 7570 | 7550 | 2563 |
| 472 | 20250410 | 104300 | 2324739050 | 7570 | 7530 | 7580 | 7530 | 19004 |
| 473 | 20250410 | 104200 | 2181191490 | 7530 | 7530 | 7530 | 7530 | 0 |
| 474 | 20250410 | 104100 | 2181191490 | 7530 | 7530 | 7530 | 7530 | 1 |
| 475 | 20250410 | 104000 | 2181183960 | 7510 | 7510 | 7510 | 7510 | 60 |
| 476 | 20250410 | 103900 | 2180733360 | 7510 | 7520 | 7520 | 7490 | 3374 |
| 477 | 20250410 | 103800 | 2155446800 | 7530 | 7520 | 7530 | 7510 | 3314 |
| 478 | 20250410 | 103700 | 2130499120 | 7520 | 7510 | 7520 | 7510 | 201 |
| 479 | 20250410 | 103600 | 2128988610 | 7520 | 7500 | 7520 | 7470 | 3601 |
| 480 | 20250410 | 103500 | 2102047120 | 7500 | 7510 | 7510 | 7500 | 2063 |
| 481 | 20250410 | 103400 | 2086571210 | 7510 | 7520 | 7520 | 7510 | 267 |
| 482 | 20250410 | 103300 | 2084565930 | 7510 | 7540 | 7540 | 7510 | 315 |
| 483 | 20250410 | 103200 | 2082196290 | 7530 | 7530 | 7540 | 7530 | 491 |
| 484 | 20250410 | 103100 | 2078494200 | 7540 | 7530 | 7540 | 7530 | 2 |
| 485 | 20250410 | 103000 | 2078479130 | 7510 | 7500 | 7540 | 7500 | 447 |
| 486 | 20250410 | 102900 | 2075124140 | 7490 | 7510 | 7510 | 7480 | 275 |
| 487 | 20250410 | 102800 | 2073061240 | 7500 | 7540 | 7550 | 7500 | 2821 |
| 488 | 20250410 | 102700 | 2051872560 | 7540 | 7540 | 7550 | 7530 | 4225 |
| 489 | 20250410 | 102600 | 2020012870 | 7510 | 7520 | 7540 | 7510 | 2636 |
| 490 | 20250410 | 102500 | 2000184500 | 7510 | 7530 | 7550 | 7510 | 2082 |
| 491 | 20250410 | 102400 | 1984494560 | 7530 | 7510 | 7530 | 7500 | 3278 |
| 492 | 20250410 | 102300 | 1959892160 | 7520 | 7510 | 7520 | 7500 | 256 |
| 493 | 20250410 | 102200 | 1957970560 | 7500 | 7480 | 7520 | 7440 | 6367 |
| 494 | 20250410 | 102100 | 1910396560 | 7480 | 7440 | 7480 | 7440 | 7915 |
| 495 | 20250410 | 102000 | 1851415660 | 7440 | 7470 | 7470 | 7440 | 360 |
| 496 | 20250410 | 101900 | 1848733410 | 7470 | 7480 | 7480 | 7440 | 115 |
| 497 | 20250410 | 101800 | 1847876950 | 7480 | 7450 | 7480 | 7440 | 2281 |
| 498 | 20250410 | 101700 | 1830889480 | 7450 | 7480 | 7480 | 7450 | 16 |
| 499 | 20250410 | 101600 | 1830770190 | 7480 | 7480 | 7480 | 7480 | 101 |
| 500 | 20250410 | 101500 | 1830014710 | 7450 | 7450 | 7450 | 7440 | 1424 |
| 501 | 20250410 | 101400 | 1819409520 | 7450 | 7470 | 7470 | 7450 | 5498 |
| 502 | 20250410 | 101300 | 1778399130 | 7480 | 7490 | 7490 | 7480 | 2430 |
| 503 | 20250410 | 101200 | 1760214200 | 7500 | 7490 | 7500 | 7490 | 1175 |
| 504 | 20250410 | 101100 | 1751411710 | 7480 | 7480 | 7490 | 7480 | 303 |
| 505 | 20250410 | 101000 | 1749145250 | 7490 | 7500 | 7500 | 7490 | 546 |
| 506 | 20250410 | 100900 | 1745055630 | 7490 | 7490 | 7510 | 7490 | 1353 |
| 507 | 20250410 | 100800 | 1734921620 | 7490 | 7490 | 7490 | 7490 | 751 |
| 508 | 20250410 | 100700 | 1729296630 | 7490 | 7510 | 7510 | 7490 | 180 |
| 509 | 20250410 | 100600 | 1727947830 | 7510 | 7510 | 7510 | 7510 | 289 |
| 510 | 20250410 | 100500 | 1725777440 | 7500 | 7490 | 7500 | 7490 | 7 |
| 511 | 20250410 | 100400 | 1725724950 | 7490 | 7520 | 7520 | 7490 | 1862 |
| 512 | 20250410 | 100300 | 1711763210 | 7520 | 7520 | 7520 | 7520 | 1046 |
| 513 | 20250410 | 100200 | 1703897290 | 7510 | 7510 | 7520 | 7510 | 1515 |
| 514 | 20250410 | 100100 | 1692506450 | 7510 | 7500 | 7510 | 7500 | 460 |
| 515 | 20250410 | 100000 | 1689052210 | 7490 | 7490 | 7490 | 7490 | 162 |
| 516 | 20250410 | 095900 | 1687838830 | 7490 | 7490 | 7490 | 7490 | 1349 |
| 517 | 20250410 | 095800 | 1677734820 | 7490 | 7490 | 7490 | 7470 | 734 |
| 518 | 20250410 | 095700 | 1672246390 | 7490 | 7490 | 7490 | 7490 | 52 |
| 519 | 20250410 | 095600 | 1671856910 | 7490 | 7470 | 7490 | 7470 | 2313 |
| 520 | 20250410 | 095500 | 1654559320 | 7480 | 7480 | 7480 | 7470 | 213 |
| 521 | 20250410 | 095400 | 1652966770 | 7480 | 7480 | 7490 | 7480 | 611 |
| 522 | 20250410 | 095300 | 1648396480 | 7480 | 7490 | 7500 | 7470 | 2668 |
| 523 | 20250410 | 095200 | 1628434060 | 7490 | 7500 | 7500 | 7490 | 328 |
| 524 | 20250410 | 095100 | 1625976910 | 7490 | 7490 | 7490 | 7480 | 845 |
| 525 | 20250410 | 095000 | 1619648020 | 7490 | 7490 | 7500 | 7480 | 1216 |
| 526 | 20250410 | 094900 | 1610537580 | 7520 | 7490 | 7520 | 7490 | 1272 |
| 527 | 20250410 | 094800 | 1600993600 | 7490 | 7520 | 7520 | 7490 | 3719 |
| 528 | 20250410 | 094700 | 1573091770 | 7520 | 7520 | 7530 | 7510 | 577 |
| 529 | 20250410 | 094600 | 1568752970 | 7510 | 7520 | 7520 | 7510 | 538 |
| 530 | 20250410 | 094500 | 1564711250 | 7520 | 7530 | 7530 | 7520 | 16 |
| 531 | 20250410 | 094400 | 1564590920 | 7520 | 7490 | 7520 | 7490 | 1521 |
| 532 | 20250410 | 094300 | 1553165990 | 7490 | 7490 | 7490 | 7490 | 132 |
| 533 | 20250410 | 094200 | 1552177310 | 7490 | 7510 | 7510 | 7490 | 371 |
| 534 | 20250410 | 094100 | 1549395510 | 7510 | 7490 | 7510 | 7490 | 897 |
| 535 | 20250410 | 094000 | 1542664670 | 7510 | 7490 | 7510 | 7490 | 705 |
| 536 | 20250410 | 093900 | 1537372070 | 7490 | 7460 | 7490 | 7460 | 60 |
| 537 | 20250410 | 093800 | 1536924170 | 7460 | 7500 | 7510 | 7460 | 1222 |
| 538 | 20250410 | 093700 | 1527771240 | 7490 | 7490 | 7490 | 7470 | 627 |
| 539 | 20250410 | 093600 | 1523085470 | 7490 | 7470 | 7490 | 7470 | 70 |
| 540 | 20250410 | 093500 | 1522562170 | 7470 | 7480 | 7480 | 7440 | 1301 |
| 541 | 20250410 | 093400 | 1512853970 | 7480 | 7450 | 7480 | 7420 | 1962 |
| 542 | 20250410 | 093300 | 1498269810 | 7450 | 7460 | 7460 | 7450 | 58 |
| 543 | 20250410 | 093200 | 1497837510 | 7460 | 7450 | 7460 | 7430 | 1698 |
| 544 | 20250410 | 093100 | 1485206000 | 7450 | 7450 | 7450 | 7450 | 1677 |
| 545 | 20250410 | 093000 | 1472712350 | 7460 | 7460 | 7460 | 7460 | 681 |
| 546 | 20250410 | 092900 | 1467632090 | 7460 | 7470 | 7490 | 7460 | 759 |
| 547 | 20250410 | 092800 | 1461965420 | 7470 | 7520 | 7540 | 7470 | 2293 |
| 548 | 20250410 | 092700 | 1444780810 | 7510 | 7510 | 7550 | 7510 | 5228 |
| 549 | 20250410 | 092600 | 1405434170 | 7510 | 7520 | 7520 | 7490 | 556 |
| 550 | 20250410 | 092500 | 1401257750 | 7520 | 7520 | 7520 | 7490 | 887 |
| 551 | 20250410 | 092400 | 1394611720 | 7480 | 7470 | 7480 | 7470 | 219 |
| 552 | 20250410 | 092300 | 1392974710 | 7480 | 7480 | 7480 | 7460 | 2498 |
| 553 | 20250410 | 092200 | 1374312030 | 7480 | 7510 | 7520 | 7480 | 2333 |
| 554 | 20250410 | 092100 | 1356813500 | 7520 | 7500 | 7520 | 7490 | 2533 |
| 555 | 20250410 | 092000 | 1337808165 | 7510 | 7485 | 7510 | 7470 | 539 |
| 556 | 20250410 | 091900 | 1333775150 | 7470 | 7490 | 7490 | 7470 | 1318 |
| 557 | 20250410 | 091800 | 1323915260 | 7490 | 7500 | 7510 | 7490 | 833 |
| 558 | 20250410 | 091700 | 1317673250 | 7500 | 7490 | 7510 | 7490 | 90 |
| 559 | 20250410 | 091600 | 1316998510 | 7490 | 7510 | 7510 | 7490 | 4292 |
| 560 | 20250410 | 091500 | 1284793500 | 7500 | 7530 | 7540 | 7500 | 3140 |
| 561 | 20250410 | 091400 | 1261137600 | 7460 | 7450 | 7550 | 7450 | 10185 |
| 562 | 20250410 | 091300 | 1184591600 | 7450 | 7430 | 7450 | 7410 | 2406 |
| 563 | 20250410 | 091200 | 1166716290 | 7420 | 7420 | 7470 | 7420 | 4465 |
| 564 | 20250410 | 091100 | 1133568050 | 7420 | 7330 | 7490 | 7320 | 4477 |
| 565 | 20250410 | 091000 | 1100456890 | 7330 | 7350 | 7360 | 7330 | 4273 |
| 566 | 20250410 | 090900 | 1069074020 | 7350 | 7420 | 7420 | 7350 | 11857 |
| 567 | 20250410 | 090800 | 981663240 | 7420 | 7440 | 7450 | 7420 | 5205 |
| 568 | 20250410 | 090700 | 942952740 | 7450 | 7460 | 7500 | 7440 | 3405 |
| 569 | 20250410 | 090600 | 917565980 | 7480 | 7480 | 7500 | 7460 | 4638 |
| 570 | 20250410 | 090500 | 882882380 | 7480 | 7500 | 7530 | 7450 | 6854 |
| 571 | 20250410 | 090400 | 831542610 | 7490 | 7500 | 7540 | 7460 | 9593 |
| 572 | 20250410 | 090300 | 759688790 | 7500 | 7470 | 7540 | 7430 | 7284 |
| 573 | 20250410 | 090200 | 705114510 | 7440 | 7440 | 7570 | 7360 | 29378 |
| 574 | 20250410 | 090100 | 486390780 | 7450 | 7400 | 7520 | 7380 | 18639 |
| 575 | 20250410 | 090000 | 347636430 | 7450 | 7360 | 7450 | 7340 | 35404 |