29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 184900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 19882 |
| 3 | 20241021 | 184800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20241021 | 184700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20241021 | 184600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20241021 | 184500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20241021 | 184400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20241021 | 184300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20241021 | 184200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20241021 | 184100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20241021 | 184000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20241021 | 183900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20241021 | 183800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20241021 | 183700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20241021 | 183600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20241021 | 183500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20241021 | 183400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20241021 | 183300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20241021 | 183200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20241021 | 183100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20241021 | 183000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20241021 | 182900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20241021 | 182800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20241021 | 182700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20241021 | 182600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20241021 | 182500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20241021 | 182400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20241021 | 182300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20241021 | 182200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20241021 | 182100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20241021 | 182000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20241021 | 181900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 19882 |
| 33 | 20241021 | 181800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20241021 | 181700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20241021 | 181600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20241021 | 181500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20241021 | 181400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20241021 | 181300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20241021 | 181200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20241021 | 181100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20241021 | 181000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20241021 | 180900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20241021 | 180800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20241021 | 180700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20241021 | 180600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20241021 | 180500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20241021 | 180400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20241021 | 180300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20241021 | 180200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20241021 | 180100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20241021 | 180000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20241021 | 175900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20241021 | 175800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20241021 | 175700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20241021 | 175600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20241021 | 175500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20241021 | 175400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20241021 | 175300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20241021 | 175200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20241021 | 175100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20241021 | 175000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20241021 | 174900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 19882 |
| 63 | 20241021 | 174800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20241021 | 174700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20241021 | 174600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20241021 | 174500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20241021 | 174400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20241021 | 174300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20241021 | 174200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20241021 | 174100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20241021 | 174000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20241021 | 173900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20241021 | 173800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20241021 | 173700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20241021 | 173600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20241021 | 173500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20241021 | 173400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20241021 | 173300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20241021 | 173200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20241021 | 173100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20241021 | 173000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20241021 | 172900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20241021 | 172800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20241021 | 172700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20241021 | 172600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20241021 | 172500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20241021 | 172400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20241021 | 172300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20241021 | 172200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20241021 | 172100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20241021 | 172000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20241021 | 171900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 19882 |
| 93 | 20241021 | 171800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20241021 | 171700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20241021 | 171600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20241021 | 171500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20241021 | 171400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20241021 | 171300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20241021 | 171200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20241021 | 171100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20241021 | 171000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20241021 | 170900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20241021 | 170800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20241021 | 170700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20241021 | 170600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20241021 | 170500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20241021 | 170400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20241021 | 170300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20241021 | 170200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20241021 | 170100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20241021 | 170000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20241021 | 165900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20241021 | 165800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20241021 | 165700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20241021 | 165600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20241021 | 165500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20241021 | 165400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20241021 | 165300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20241021 | 165200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20241021 | 165100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20241021 | 165000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20241021 | 164900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 19882 |
| 123 | 20241021 | 164800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20241021 | 164700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20241021 | 164600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20241021 | 164500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20241021 | 164400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20241021 | 164300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20241021 | 164200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20241021 | 164100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20241021 | 164000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20241021 | 163900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20241021 | 163800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20241021 | 163700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20241021 | 163600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20241021 | 163500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20241021 | 163400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20241021 | 163300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20241021 | 163200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20241021 | 163100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20241021 | 163000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20241021 | 162900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20241021 | 162800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20241021 | 162700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20241021 | 162600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20241021 | 162500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20241021 | 162400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20241021 | 162300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20241021 | 162200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20241021 | 162100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20241021 | 162000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20241021 | 161900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 19882 |
| 153 | 20241021 | 161800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20241021 | 161700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20241021 | 161600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20241021 | 161500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20241021 | 161400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20241021 | 161300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20241021 | 161200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20241021 | 161100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20241021 | 161000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20241021 | 160900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20241021 | 160800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20241021 | 160700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20241021 | 160600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20241021 | 160500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20241021 | 160400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20241021 | 160300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20241021 | 160200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20241021 | 160100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20241021 | 160000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20241021 | 155900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20241021 | 155800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20241021 | 155700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20241021 | 155600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20241021 | 155500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20241021 | 155400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20241021 | 155300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20241021 | 155200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20241021 | 155100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20241021 | 155000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20241021 | 154900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 19882 |
| 183 | 20241021 | 154800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20241021 | 154700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20241021 | 154600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20241021 | 154500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20241021 | 154400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20241021 | 154300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20241021 | 154200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20241021 | 154100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20241021 | 154000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20241021 | 153900 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20241021 | 153800 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20241021 | 153700 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20241021 | 153600 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20241021 | 153500 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20241021 | 153400 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20241021 | 153300 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20241021 | 153200 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20241021 | 153100 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20241021 | 153000 | 2899709945 | 3195 | 3195 | 3195 | 3195 | 19882 |
| 202 | 20241021 | 152900 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20241021 | 152800 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20241021 | 152700 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20241021 | 152600 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20241021 | 152500 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20241021 | 152400 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20241021 | 152300 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20241021 | 152200 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20241021 | 152100 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20241021 | 152000 | 2836186955 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20241021 | 151900 | 2836186955 | 3195 | 3205 | 3205 | 3195 | 2684 |
| 213 | 20241021 | 151800 | 2827601745 | 3210 | 3195 | 3210 | 3195 | 1036 |
| 214 | 20241021 | 151700 | 2824278000 | 3195 | 3210 | 3220 | 3195 | 13169 |
| 215 | 20241021 | 151600 | 2782075640 | 3210 | 3215 | 3220 | 3210 | 1612 |
| 216 | 20241021 | 151500 | 2776899135 | 3215 | 3215 | 3215 | 3215 | 2695 |
| 217 | 20241021 | 151400 | 2768234710 | 3210 | 3210 | 3215 | 3210 | 549 |
| 218 | 20241021 | 151300 | 2766472390 | 3210 | 3210 | 3210 | 3205 | 639 |
| 219 | 20241021 | 151200 | 2764421840 | 3210 | 3210 | 3215 | 3210 | 3583 |
| 220 | 20241021 | 151100 | 2752917335 | 3210 | 3210 | 3215 | 3210 | 1311 |
| 221 | 20241021 | 151000 | 2748708630 | 3210 | 3210 | 3215 | 3205 | 1011 |
| 222 | 20241021 | 150900 | 2745468215 | 3205 | 3215 | 3215 | 3200 | 8295 |
| 223 | 20241021 | 150800 | 2718878265 | 3215 | 3210 | 3220 | 3210 | 1713 |
| 224 | 20241021 | 150700 | 2713377480 | 3210 | 3205 | 3215 | 3205 | 2311 |
| 225 | 20241021 | 150600 | 2705962090 | 3205 | 3210 | 3215 | 3205 | 7713 |
| 226 | 20241021 | 150500 | 2681226460 | 3210 | 3210 | 3215 | 3210 | 783 |
| 227 | 20241021 | 150400 | 2678712980 | 3220 | 3210 | 3220 | 3210 | 1470 |
| 228 | 20241021 | 150300 | 2673993400 | 3210 | 3210 | 3210 | 3205 | 581 |
| 229 | 20241021 | 150200 | 2672129945 | 3210 | 3205 | 3210 | 3205 | 1638 |
| 230 | 20241021 | 150100 | 2666877870 | 3205 | 3220 | 3220 | 3205 | 3485 |
| 231 | 20241021 | 150000 | 2655705530 | 3210 | 3210 | 3215 | 3210 | 2507 |
| 232 | 20241021 | 145900 | 2647657935 | 3220 | 3220 | 3220 | 3220 | 230 |
| 233 | 20241021 | 145800 | 2646917335 | 3210 | 3230 | 3230 | 3210 | 6205 |
| 234 | 20241021 | 145700 | 2626988710 | 3230 | 3230 | 3230 | 3230 | 1 |
| 235 | 20241021 | 145600 | 2626985480 | 3215 | 3230 | 3230 | 3215 | 11519 |
| 236 | 20241021 | 145500 | 2589890680 | 3235 | 3235 | 3235 | 3230 | 1939 |
| 237 | 20241021 | 145400 | 2583618030 | 3235 | 3235 | 3235 | 3235 | 524 |
| 238 | 20241021 | 145300 | 2581922890 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20241021 | 145200 | 2581922890 | 3235 | 3235 | 3235 | 3230 | 328 |
| 240 | 20241021 | 145100 | 2580862785 | 3240 | 3240 | 3240 | 3240 | 1140 |
| 241 | 20241021 | 145000 | 2577169185 | 3240 | 3240 | 3240 | 3240 | 26 |
| 242 | 20241021 | 144900 | 2577084945 | 3230 | 3235 | 3240 | 3230 | 1470 |
| 243 | 20241021 | 144800 | 2572329590 | 3235 | 3230 | 3235 | 3230 | 3777 |
| 244 | 20241021 | 144700 | 2560129630 | 3230 | 3230 | 3230 | 3225 | 400 |
| 245 | 20241021 | 144600 | 2558839130 | 3230 | 3230 | 3230 | 3225 | 835 |
| 246 | 20241021 | 144500 | 2556144730 | 3230 | 3230 | 3230 | 3230 | 309 |
| 247 | 20241021 | 144400 | 2555146660 | 3230 | 3235 | 3235 | 3230 | 1158 |
| 248 | 20241021 | 144300 | 2551406195 | 3235 | 3235 | 3235 | 3235 | 1152 |
| 249 | 20241021 | 144200 | 2547679475 | 3235 | 3235 | 3235 | 3235 | 21 |
| 250 | 20241021 | 144100 | 2547611540 | 3240 | 3240 | 3240 | 3235 | 2505 |
| 251 | 20241021 | 144000 | 2539499835 | 3240 | 3240 | 3240 | 3240 | 1220 |
| 252 | 20241021 | 143900 | 2535547035 | 3240 | 3235 | 3240 | 3235 | 1265 |
| 253 | 20241021 | 143800 | 2531448670 | 3240 | 3240 | 3240 | 3235 | 1135 |
| 254 | 20241021 | 143700 | 2527771285 | 3235 | 3240 | 3240 | 3235 | 533 |
| 255 | 20241021 | 143600 | 2526045055 | 3235 | 3230 | 3235 | 3230 | 3669 |
| 256 | 20241021 | 143500 | 2514190915 | 3225 | 3225 | 3225 | 3225 | 70 |
| 257 | 20241021 | 143400 | 2513965165 | 3225 | 3225 | 3225 | 3225 | 225 |
| 258 | 20241021 | 143300 | 2513239540 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20241021 | 143200 | 2513239540 | 3220 | 3220 | 3220 | 3220 | 1048 |
| 260 | 20241021 | 143100 | 2509864980 | 3220 | 3220 | 3220 | 3220 | 1701 |
| 261 | 20241021 | 143000 | 2504387760 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20241021 | 142900 | 2504387760 | 3220 | 3220 | 3220 | 3220 | 119 |
| 263 | 20241021 | 142800 | 2504004580 | 3225 | 3225 | 3225 | 3225 | 511 |
| 264 | 20241021 | 142700 | 2502356605 | 3230 | 3230 | 3230 | 3230 | 183 |
| 265 | 20241021 | 142600 | 2501765515 | 3230 | 3225 | 3230 | 3225 | 1608 |
| 266 | 20241021 | 142500 | 2496571760 | 3225 | 3225 | 3225 | 3225 | 3636 |
| 267 | 20241021 | 142400 | 2484845660 | 3230 | 3230 | 3230 | 3230 | 937 |
| 268 | 20241021 | 142300 | 2481819150 | 3235 | 3235 | 3235 | 3235 | 699 |
| 269 | 20241021 | 142200 | 2479557885 | 3230 | 3230 | 3230 | 3230 | 2900 |
| 270 | 20241021 | 142100 | 2470190885 | 3235 | 3235 | 3235 | 3235 | 5 |
| 271 | 20241021 | 142000 | 2470174710 | 3235 | 3235 | 3235 | 3235 | 1001 |
| 272 | 20241021 | 141900 | 2466936475 | 3235 | 3235 | 3235 | 3235 | 54 |
| 273 | 20241021 | 141800 | 2466761785 | 3235 | 3235 | 3235 | 3235 | 61 |
| 274 | 20241021 | 141700 | 2466564450 | 3235 | 3235 | 3235 | 3235 | 1073 |
| 275 | 20241021 | 141600 | 2463093295 | 3230 | 3230 | 3235 | 3230 | 673 |
| 276 | 20241021 | 141500 | 2460919495 | 3235 | 3235 | 3235 | 3230 | 4195 |
| 277 | 20241021 | 141400 | 2447361430 | 3240 | 3245 | 3245 | 3240 | 575 |
| 278 | 20241021 | 141300 | 2445498425 | 3245 | 3245 | 3245 | 3245 | 1 |
| 279 | 20241021 | 141200 | 2445495180 | 3240 | 3240 | 3240 | 3240 | 364 |
| 280 | 20241021 | 141100 | 2444315820 | 3240 | 3240 | 3240 | 3240 | 325 |
| 281 | 20241021 | 141000 | 2443262820 | 3240 | 3240 | 3240 | 3240 | 60 |
| 282 | 20241021 | 140900 | 2443068420 | 3240 | 3245 | 3245 | 3240 | 790 |
| 283 | 20241021 | 140800 | 2440508745 | 3240 | 3240 | 3245 | 3240 | 1010 |
| 284 | 20241021 | 140700 | 2437233940 | 3245 | 3240 | 3245 | 3240 | 3017 |
| 285 | 20241021 | 140600 | 2427448760 | 3245 | 3245 | 3245 | 3245 | 1268 |
| 286 | 20241021 | 140500 | 2423334100 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 287 | 20241021 | 140400 | 2420089100 | 3245 | 3245 | 3245 | 3245 | 2160 |
| 288 | 20241021 | 140300 | 2413079900 | 3245 | 3245 | 3245 | 3245 | 2035 |
| 289 | 20241021 | 140200 | 2406476325 | 3245 | 3250 | 3250 | 3245 | 1135 |
| 290 | 20241021 | 140100 | 2402790315 | 3245 | 3240 | 3245 | 3235 | 1936 |
| 291 | 20241021 | 140000 | 2396509265 | 3240 | 3240 | 3240 | 3235 | 2386 |
| 292 | 20241021 | 135900 | 2388786105 | 3235 | 3235 | 3235 | 3235 | 1 |
| 293 | 20241021 | 135800 | 2388782870 | 3240 | 3245 | 3245 | 3240 | 2725 |
| 294 | 20241021 | 135700 | 2379947080 | 3245 | 3250 | 3250 | 3245 | 1815 |
| 295 | 20241021 | 135600 | 2374049845 | 3250 | 3240 | 3250 | 3240 | 2000 |
| 296 | 20241021 | 135500 | 2367560895 | 3240 | 3245 | 3245 | 3240 | 1362 |
| 297 | 20241021 | 135400 | 2363147865 | 3245 | 3250 | 3250 | 3245 | 9161 |
| 298 | 20241021 | 135300 | 2333385325 | 3250 | 3255 | 3255 | 3250 | 1035 |
| 299 | 20241021 | 135200 | 2330020515 | 3255 | 3245 | 3255 | 3245 | 4679 |
| 300 | 20241021 | 135100 | 2314808125 | 3250 | 3240 | 3250 | 3240 | 6927 |
| 301 | 20241021 | 135000 | 2292344775 | 3240 | 3245 | 3245 | 3240 | 1585 |
| 302 | 20241021 | 134900 | 2287208950 | 3245 | 3245 | 3245 | 3240 | 609 |
| 303 | 20241021 | 134800 | 2285235245 | 3240 | 3240 | 3245 | 3240 | 5117 |
| 304 | 20241021 | 134700 | 2268643405 | 3240 | 3240 | 3240 | 3235 | 3454 |
| 305 | 20241021 | 134600 | 2257452885 | 3240 | 3240 | 3240 | 3225 | 1405 |
| 306 | 20241021 | 134500 | 2252900745 | 3230 | 3225 | 3230 | 3220 | 3053 |
| 307 | 20241021 | 134400 | 2243041155 | 3225 | 3225 | 3225 | 3225 | 1 |
| 308 | 20241021 | 134300 | 2243037930 | 3225 | 3225 | 3225 | 3225 | 260 |
| 309 | 20241021 | 134200 | 2242199430 | 3230 | 3240 | 3240 | 3230 | 2764 |
| 310 | 20241021 | 134100 | 2233268250 | 3240 | 3235 | 3240 | 3235 | 575 |
| 311 | 20241021 | 134000 | 2231406265 | 3230 | 3230 | 3230 | 3230 | 341 |
| 312 | 20241021 | 133900 | 2230304835 | 3230 | 3235 | 3235 | 3230 | 432 |
| 313 | 20241021 | 133800 | 2228908065 | 3235 | 3235 | 3245 | 3235 | 342 |
| 314 | 20241021 | 133700 | 2227801025 | 3235 | 3245 | 3245 | 3230 | 2124 |
| 315 | 20241021 | 133600 | 2220911695 | 3245 | 3245 | 3245 | 3230 | 887 |
| 316 | 20241021 | 133500 | 2218043960 | 3245 | 3235 | 3245 | 3230 | 5852 |
| 317 | 20241021 | 133400 | 2199115425 | 3235 | 3230 | 3235 | 3225 | 3443 |
| 318 | 20241021 | 133300 | 2187994580 | 3225 | 3220 | 3225 | 3220 | 4232 |
| 319 | 20241021 | 133200 | 2174354205 | 3220 | 3215 | 3220 | 3215 | 2256 |
| 320 | 20241021 | 133100 | 2167092405 | 3210 | 3200 | 3210 | 3200 | 5965 |
| 321 | 20241021 | 133000 | 2147992650 | 3200 | 3200 | 3200 | 3200 | 1 |
| 322 | 20241021 | 132900 | 2147989450 | 3195 | 3200 | 3200 | 3195 | 33 |
| 323 | 20241021 | 132800 | 2147883900 | 3200 | 3200 | 3200 | 3200 | 0 |
| 324 | 20241021 | 132700 | 2147883900 | 3200 | 3200 | 3200 | 3200 | 11 |
| 325 | 20241021 | 132600 | 2147848700 | 3200 | 3200 | 3200 | 3200 | 4 |
| 326 | 20241021 | 132500 | 2147835900 | 3195 | 3195 | 3195 | 3195 | 32 |
| 327 | 20241021 | 132400 | 2147733660 | 3195 | 3195 | 3195 | 3195 | 861 |
| 328 | 20241021 | 132300 | 2144982765 | 3195 | 3195 | 3195 | 3195 | 100 |
| 329 | 20241021 | 132200 | 2144663265 | 3190 | 3190 | 3190 | 3190 | 0 |
| 330 | 20241021 | 132100 | 2144663265 | 3190 | 3190 | 3190 | 3190 | 1 |
| 331 | 20241021 | 132000 | 2144660075 | 3195 | 3195 | 3195 | 3195 | 10 |
| 332 | 20241021 | 131900 | 2144628125 | 3195 | 3195 | 3195 | 3190 | 198 |
| 333 | 20241021 | 131800 | 2143995950 | 3195 | 3195 | 3195 | 3195 | 8 |
| 334 | 20241021 | 131700 | 2143970390 | 3195 | 3195 | 3195 | 3195 | 647 |
| 335 | 20241021 | 131600 | 2141903225 | 3190 | 3190 | 3195 | 3190 | 673 |
| 336 | 20241021 | 131500 | 2139755740 | 3195 | 3195 | 3195 | 3195 | 181 |
| 337 | 20241021 | 131400 | 2139177445 | 3200 | 3200 | 3200 | 3200 | 100 |
| 338 | 20241021 | 131300 | 2138857445 | 3200 | 3195 | 3200 | 3195 | 148 |
| 339 | 20241021 | 131200 | 2138384580 | 3190 | 3195 | 3195 | 3190 | 11 |
| 340 | 20241021 | 131100 | 2138349485 | 3190 | 3190 | 3190 | 3190 | 649 |
| 341 | 20241021 | 131000 | 2136279175 | 3190 | 3190 | 3190 | 3190 | 343 |
| 342 | 20241021 | 130900 | 2135185005 | 3195 | 3195 | 3195 | 3195 | 16 |
| 343 | 20241021 | 130800 | 2135133885 | 3200 | 3200 | 3200 | 3200 | 2 |
| 344 | 20241021 | 130700 | 2135127485 | 3200 | 3195 | 3200 | 3195 | 12 |
| 345 | 20241021 | 130600 | 2135089140 | 3190 | 3190 | 3190 | 3190 | 500 |
| 346 | 20241021 | 130500 | 2133494140 | 3200 | 3200 | 3200 | 3200 | 120 |
| 347 | 20241021 | 130400 | 2133110140 | 3190 | 3190 | 3190 | 3190 | 277 |
| 348 | 20241021 | 130300 | 2132226510 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 349 | 20241021 | 130200 | 2129036510 | 3190 | 3195 | 3195 | 3190 | 2300 |
| 350 | 20241021 | 130100 | 2121694060 | 3195 | 3195 | 3195 | 3195 | 0 |
| 351 | 20241021 | 130000 | 2121694060 | 3195 | 3200 | 3200 | 3195 | 175 |
| 352 | 20241021 | 125900 | 2121134065 | 3200 | 3200 | 3200 | 3200 | 299 |
| 353 | 20241021 | 125800 | 2120177265 | 3200 | 3195 | 3200 | 3195 | 383 |
| 354 | 20241021 | 125700 | 2118952825 | 3195 | 3195 | 3195 | 3195 | 780 |
| 355 | 20241021 | 125600 | 2116460725 | 3195 | 3195 | 3195 | 3195 | 148 |
| 356 | 20241021 | 125500 | 2115987865 | 3200 | 3200 | 3200 | 3200 | 500 |
| 357 | 20241021 | 125400 | 2114387865 | 3200 | 3200 | 3200 | 3200 | 213 |
| 358 | 20241021 | 125300 | 2113706265 | 3200 | 3200 | 3200 | 3200 | 33 |
| 359 | 20241021 | 125200 | 2113600665 | 3200 | 3200 | 3200 | 3200 | 144 |
| 360 | 20241021 | 125100 | 2113139865 | 3195 | 3195 | 3195 | 3195 | 90 |
| 361 | 20241021 | 125000 | 2112852315 | 3195 | 3195 | 3195 | 3195 | 1 |
| 362 | 20241021 | 124900 | 2112849120 | 3200 | 3195 | 3200 | 3195 | 187 |
| 363 | 20241021 | 124800 | 2112250765 | 3200 | 3200 | 3200 | 3200 | 0 |
| 364 | 20241021 | 124700 | 2112250765 | 3200 | 3200 | 3200 | 3195 | 2364 |
| 365 | 20241021 | 124600 | 2104685970 | 3200 | 3200 | 3200 | 3200 | 1 |
| 366 | 20241021 | 124500 | 2104682770 | 3200 | 3195 | 3200 | 3195 | 62 |
| 367 | 20241021 | 124400 | 2104484475 | 3195 | 3195 | 3195 | 3195 | 410 |
| 368 | 20241021 | 124300 | 2103174525 | 3190 | 3190 | 3190 | 3190 | 1 |
| 369 | 20241021 | 124200 | 2103171335 | 3195 | 3195 | 3195 | 3195 | 1201 |
| 370 | 20241021 | 124100 | 2099334140 | 3195 | 3195 | 3195 | 3195 | 100 |
| 371 | 20241021 | 124000 | 2099014640 | 3200 | 3200 | 3200 | 3200 | 44 |
| 372 | 20241021 | 123900 | 2098873840 | 3200 | 3200 | 3200 | 3200 | 0 |
| 373 | 20241021 | 123800 | 2098873840 | 3200 | 3200 | 3200 | 3195 | 72 |
| 374 | 20241021 | 123700 | 2098643445 | 3195 | 3200 | 3200 | 3195 | 67 |
| 375 | 20241021 | 123600 | 2098429335 | 3200 | 3200 | 3200 | 3200 | 10 |
| 376 | 20241021 | 123500 | 2098397335 | 3200 | 3200 | 3200 | 3200 | 161 |
| 377 | 20241021 | 123400 | 2097882135 | 3200 | 3200 | 3200 | 3200 | 0 |
| 378 | 20241021 | 123300 | 2097882135 | 3200 | 3195 | 3200 | 3190 | 780 |
| 379 | 20241021 | 123200 | 2095389890 | 3190 | 3190 | 3190 | 3190 | 100 |
| 380 | 20241021 | 123100 | 2095070890 | 3190 | 3195 | 3195 | 3190 | 52 |
| 381 | 20241021 | 123000 | 2094904760 | 3190 | 3190 | 3190 | 3190 | 0 |
| 382 | 20241021 | 122900 | 2094904760 | 3190 | 3195 | 3195 | 3190 | 3083 |
| 383 | 20241021 | 122800 | 2085064910 | 3190 | 3195 | 3200 | 3190 | 7263 |
| 384 | 20241021 | 122700 | 2061860935 | 3195 | 3195 | 3195 | 3195 | 150 |
| 385 | 20241021 | 122600 | 2061381685 | 3195 | 3195 | 3195 | 3195 | 1345 |
| 386 | 20241021 | 122500 | 2057084410 | 3195 | 3200 | 3200 | 3195 | 1884 |
| 387 | 20241021 | 122400 | 2051063785 | 3200 | 3200 | 3200 | 3200 | 3 |
| 388 | 20241021 | 122300 | 2051054185 | 3200 | 3200 | 3200 | 3200 | 32 |
| 389 | 20241021 | 122200 | 2050951785 | 3200 | 3200 | 3200 | 3200 | 137 |
| 390 | 20241021 | 122100 | 2050513385 | 3200 | 3200 | 3200 | 3200 | 673 |
| 391 | 20241021 | 122000 | 2048359785 | 3200 | 3200 | 3200 | 3200 | 1039 |
| 392 | 20241021 | 121900 | 2045034985 | 3200 | 3200 | 3205 | 3200 | 916 |
| 393 | 20241021 | 121800 | 2042103725 | 3200 | 3200 | 3200 | 3200 | 0 |
| 394 | 20241021 | 121700 | 2042103725 | 3200 | 3205 | 3205 | 3200 | 63 |
| 395 | 20241021 | 121600 | 2041902090 | 3205 | 3205 | 3205 | 3200 | 73 |
| 396 | 20241021 | 121500 | 2041668380 | 3210 | 3210 | 3210 | 3200 | 6419 |
| 397 | 20241021 | 121400 | 2021121765 | 3210 | 3210 | 3210 | 3210 | 0 |
| 398 | 20241021 | 121300 | 2021121765 | 3210 | 3205 | 3210 | 3205 | 441 |
| 399 | 20241021 | 121200 | 2019708270 | 3210 | 3210 | 3210 | 3210 | 876 |
| 400 | 20241021 | 121100 | 2016896310 | 3215 | 3210 | 3220 | 3210 | 163 |
| 401 | 20241021 | 121000 | 2016371890 | 3210 | 3215 | 3215 | 3210 | 1312 |
| 402 | 20241021 | 120900 | 2012153820 | 3215 | 3215 | 3215 | 3215 | 1 |
| 403 | 20241021 | 120800 | 2012150605 | 3215 | 3215 | 3215 | 3215 | 2 |
| 404 | 20241021 | 120700 | 2012144175 | 3215 | 3215 | 3215 | 3215 | 30 |
| 405 | 20241021 | 120600 | 2012047725 | 3215 | 3215 | 3215 | 3215 | 133 |
| 406 | 20241021 | 120500 | 2011620130 | 3205 | 3205 | 3205 | 3205 | 2180 |
| 407 | 20241021 | 120400 | 2004633230 | 3210 | 3205 | 3210 | 3205 | 11 |
| 408 | 20241021 | 120300 | 2004597925 | 3205 | 3210 | 3210 | 3205 | 3405 |
| 409 | 20241021 | 120200 | 1993682390 | 3210 | 3210 | 3210 | 3210 | 2799 |
| 410 | 20241021 | 120100 | 1984697600 | 3215 | 3215 | 3215 | 3215 | 5 |
| 411 | 20241021 | 120000 | 1984681525 | 3210 | 3210 | 3210 | 3210 | 0 |
| 412 | 20241021 | 115900 | 1984681525 | 3210 | 3210 | 3220 | 3210 | 99 |
| 413 | 20241021 | 115800 | 1984363625 | 3210 | 3210 | 3215 | 3210 | 446 |
| 414 | 20241021 | 115700 | 1982931885 | 3210 | 3210 | 3210 | 3210 | 2 |
| 415 | 20241021 | 115600 | 1982925465 | 3210 | 3215 | 3215 | 3210 | 32 |
| 416 | 20241021 | 115500 | 1982822595 | 3215 | 3215 | 3215 | 3215 | 204 |
| 417 | 20241021 | 115400 | 1982166735 | 3215 | 3215 | 3215 | 3215 | 251 |
| 418 | 20241021 | 115300 | 1981359770 | 3210 | 3205 | 3210 | 3205 | 2473 |
| 419 | 20241021 | 115200 | 1973433800 | 3210 | 3210 | 3210 | 3210 | 100 |
| 420 | 20241021 | 115100 | 1973112800 | 3210 | 3210 | 3210 | 3210 | 366 |
| 421 | 20241021 | 115000 | 1971937940 | 3210 | 3215 | 3215 | 3210 | 3482 |
| 422 | 20241021 | 114900 | 1960760405 | 3215 | 3210 | 3215 | 3210 | 574 |
| 423 | 20241021 | 114800 | 1958917495 | 3210 | 3210 | 3210 | 3210 | 7 |
| 424 | 20241021 | 114700 | 1958895025 | 3215 | 3215 | 3215 | 3215 | 64 |
| 425 | 20241021 | 114600 | 1958689265 | 3215 | 3215 | 3215 | 3215 | 0 |
| 426 | 20241021 | 114500 | 1958689265 | 3215 | 3215 | 3220 | 3215 | 18 |
| 427 | 20241021 | 114400 | 1958631325 | 3215 | 3210 | 3215 | 3210 | 45 |
| 428 | 20241021 | 114300 | 1958486690 | 3210 | 3215 | 3215 | 3210 | 316 |
| 429 | 20241021 | 114200 | 1957471820 | 3215 | 3215 | 3215 | 3215 | 9 |
| 430 | 20241021 | 114100 | 1957442885 | 3215 | 3220 | 3220 | 3215 | 698 |
| 431 | 20241021 | 114000 | 1955198810 | 3215 | 3215 | 3215 | 3215 | 397 |
| 432 | 20241021 | 113900 | 1953922455 | 3215 | 3215 | 3215 | 3215 | 1 |
| 433 | 20241021 | 113800 | 1953919240 | 3215 | 3215 | 3215 | 3215 | 31 |
| 434 | 20241021 | 113700 | 1953819575 | 3210 | 3210 | 3210 | 3210 | 100 |
| 435 | 20241021 | 113600 | 1953498575 | 3215 | 3210 | 3215 | 3210 | 1002 |
| 436 | 20241021 | 113500 | 1950277150 | 3215 | 3215 | 3215 | 3215 | 220 |
| 437 | 20241021 | 113400 | 1949569850 | 3215 | 3210 | 3215 | 3205 | 157 |
| 438 | 20241021 | 113300 | 1949066255 | 3210 | 3210 | 3210 | 3210 | 3345 |
| 439 | 20241021 | 113200 | 1938328805 | 3210 | 3210 | 3210 | 3210 | 151 |
| 440 | 20241021 | 113100 | 1937844095 | 3210 | 3210 | 3210 | 3210 | 332 |
| 441 | 20241021 | 113000 | 1936778375 | 3210 | 3205 | 3215 | 3205 | 178 |
| 442 | 20241021 | 112900 | 1936207585 | 3210 | 3210 | 3210 | 3210 | 754 |
| 443 | 20241021 | 112800 | 1933787245 | 3210 | 3215 | 3220 | 3210 | 5047 |
| 444 | 20241021 | 112700 | 1917580125 | 3220 | 3215 | 3220 | 3215 | 700 |
| 445 | 20241021 | 112600 | 1915326325 | 3215 | 3215 | 3215 | 3215 | 70 |
| 446 | 20241021 | 112500 | 1915101275 | 3220 | 3220 | 3220 | 3220 | 180 |
| 447 | 20241021 | 112400 | 1914521675 | 3215 | 3215 | 3220 | 3215 | 334 |
| 448 | 20241021 | 112300 | 1913447860 | 3215 | 3215 | 3215 | 3215 | 431 |
| 449 | 20241021 | 112200 | 1912062195 | 3215 | 3215 | 3215 | 3215 | 193 |
| 450 | 20241021 | 112100 | 1911441700 | 3210 | 3210 | 3210 | 3210 | 0 |
| 451 | 20241021 | 112000 | 1911441700 | 3210 | 3210 | 3220 | 3210 | 1379 |
| 452 | 20241021 | 111900 | 1907015060 | 3210 | 3210 | 3215 | 3210 | 931 |
| 453 | 20241021 | 111800 | 1904024050 | 3210 | 3210 | 3210 | 3210 | 0 |
| 454 | 20241021 | 111700 | 1904024050 | 3210 | 3215 | 3215 | 3210 | 309 |
| 455 | 20241021 | 111600 | 1903032145 | 3215 | 3215 | 3215 | 3215 | 442 |
| 456 | 20241021 | 111500 | 1901611115 | 3220 | 3220 | 3220 | 3220 | 3 |
| 457 | 20241021 | 111400 | 1901601455 | 3225 | 3225 | 3225 | 3225 | 230 |
| 458 | 20241021 | 111300 | 1900859705 | 3210 | 3215 | 3215 | 3210 | 4500 |
| 459 | 20241021 | 111200 | 1886408365 | 3225 | 3225 | 3225 | 3225 | 150 |
| 460 | 20241021 | 111100 | 1885924615 | 3215 | 3215 | 3220 | 3215 | 1800 |
| 461 | 20241021 | 111000 | 1880137600 | 3215 | 3220 | 3220 | 3215 | 4215 |
| 462 | 20241021 | 110900 | 1866576875 | 3220 | 3220 | 3220 | 3220 | 0 |
| 463 | 20241021 | 110800 | 1866576875 | 3220 | 3220 | 3220 | 3220 | 0 |
| 464 | 20241021 | 110700 | 1866576875 | 3220 | 3225 | 3225 | 3220 | 2762 |
| 465 | 20241021 | 110600 | 1857677265 | 3225 | 3235 | 3235 | 3225 | 192 |
| 466 | 20241021 | 110500 | 1857057545 | 3235 | 3235 | 3235 | 3235 | 0 |
| 467 | 20241021 | 110400 | 1857057545 | 3235 | 3225 | 3235 | 3225 | 15 |
| 468 | 20241021 | 110300 | 1857009040 | 3235 | 3235 | 3235 | 3235 | 800 |
| 469 | 20241021 | 110200 | 1854421040 | 3235 | 3230 | 3235 | 3230 | 228 |
| 470 | 20241021 | 110100 | 1853683935 | 3235 | 3235 | 3235 | 3230 | 86 |
| 471 | 20241021 | 110000 | 1853405795 | 3235 | 3225 | 3235 | 3225 | 1507 |
| 472 | 20241021 | 105900 | 1848542405 | 3230 | 3220 | 3230 | 3220 | 1736 |
| 473 | 20241021 | 105800 | 1842947120 | 3225 | 3220 | 3225 | 3220 | 823 |
| 474 | 20241021 | 105700 | 1840297055 | 3220 | 3220 | 3220 | 3220 | 680 |
| 475 | 20241021 | 105600 | 1838107455 | 3225 | 3225 | 3225 | 3225 | 128 |
| 476 | 20241021 | 105500 | 1837694655 | 3225 | 3225 | 3225 | 3225 | 120 |
| 477 | 20241021 | 105400 | 1837307655 | 3225 | 3230 | 3230 | 3225 | 466 |
| 478 | 20241021 | 105300 | 1835804760 | 3225 | 3225 | 3225 | 3220 | 61 |
| 479 | 20241021 | 105200 | 1835608085 | 3220 | 3220 | 3220 | 3220 | 27 |
| 480 | 20241021 | 105100 | 1835521145 | 3215 | 3220 | 3220 | 3215 | 427 |
| 481 | 20241021 | 105000 | 1834147840 | 3220 | 3215 | 3220 | 3215 | 162 |
| 482 | 20241021 | 104900 | 1833626205 | 3215 | 3215 | 3215 | 3215 | 8 |
| 483 | 20241021 | 104800 | 1833600485 | 3215 | 3220 | 3220 | 3215 | 91 |
| 484 | 20241021 | 104700 | 1833307515 | 3215 | 3215 | 3215 | 3215 | 170 |
| 485 | 20241021 | 104600 | 1832760965 | 3215 | 3220 | 3220 | 3215 | 422 |
| 486 | 20241021 | 104500 | 1831404065 | 3215 | 3215 | 3215 | 3215 | 2588 |
| 487 | 20241021 | 104400 | 1823083645 | 3220 | 3220 | 3220 | 3220 | 9 |
| 488 | 20241021 | 104300 | 1823054665 | 3220 | 3215 | 3225 | 3210 | 19 |
| 489 | 20241021 | 104200 | 1822993615 | 3215 | 3220 | 3220 | 3215 | 5990 |
| 490 | 20241021 | 104100 | 1803729285 | 3220 | 3220 | 3225 | 3220 | 946 |
| 491 | 20241021 | 104000 | 1800680660 | 3220 | 3225 | 3225 | 3220 | 903 |
| 492 | 20241021 | 103900 | 1797772085 | 3225 | 3235 | 3235 | 3220 | 307 |
| 493 | 20241021 | 103800 | 1796781305 | 3230 | 3225 | 3230 | 3225 | 89 |
| 494 | 20241021 | 103700 | 1796493875 | 3235 | 3230 | 3235 | 3225 | 287 |
| 495 | 20241021 | 103600 | 1795567045 | 3230 | 3230 | 3230 | 3230 | 220 |
| 496 | 20241021 | 103500 | 1794856445 | 3220 | 3225 | 3225 | 3220 | 303 |
| 497 | 20241021 | 103400 | 1793879285 | 3225 | 3235 | 3235 | 3225 | 215 |
| 498 | 20241021 | 103300 | 1793185830 | 3235 | 3225 | 3235 | 3220 | 300 |
| 499 | 20241021 | 103200 | 1792218820 | 3220 | 3220 | 3220 | 3220 | 1001 |
| 500 | 20241021 | 103100 | 1788995600 | 3220 | 3220 | 3225 | 3220 | 1323 |
| 501 | 20241021 | 103000 | 1784735415 | 3225 | 3225 | 3225 | 3225 | 2335 |
| 502 | 20241021 | 102900 | 1777205040 | 3225 | 3225 | 3225 | 3225 | 0 |
| 503 | 20241021 | 102800 | 1777205040 | 3225 | 3230 | 3230 | 3225 | 1131 |
| 504 | 20241021 | 102700 | 1773553810 | 3230 | 3230 | 3235 | 3230 | 750 |
| 505 | 20241021 | 102600 | 1771131305 | 3230 | 3230 | 3230 | 3230 | 26 |
| 506 | 20241021 | 102500 | 1771047325 | 3235 | 3235 | 3235 | 3230 | 828 |
| 507 | 20241021 | 102400 | 1768368895 | 3235 | 3235 | 3235 | 3235 | 1855 |
| 508 | 20241021 | 102300 | 1762367970 | 3230 | 3240 | 3240 | 3230 | 165 |
| 509 | 20241021 | 102200 | 1761834705 | 3235 | 3230 | 3235 | 3230 | 411 |
| 510 | 20241021 | 102100 | 1760507040 | 3230 | 3235 | 3235 | 3225 | 787 |
| 511 | 20241021 | 102000 | 1757967960 | 3230 | 3235 | 3235 | 3230 | 2131 |
| 512 | 20241021 | 101900 | 1751084015 | 3240 | 3235 | 3240 | 3235 | 656 |
| 513 | 20241021 | 101800 | 1748961815 | 3235 | 3240 | 3240 | 3235 | 3785 |
| 514 | 20241021 | 101700 | 1736708430 | 3245 | 3245 | 3245 | 3245 | 1815 |
| 515 | 20241021 | 101600 | 1730818755 | 3240 | 3255 | 3255 | 3240 | 7978 |
| 516 | 20241021 | 101500 | 1704914805 | 3255 | 3255 | 3255 | 3255 | 1340 |
| 517 | 20241021 | 101400 | 1700553105 | 3260 | 3260 | 3260 | 3255 | 116 |
| 518 | 20241021 | 101300 | 1700174995 | 3260 | 3275 | 3275 | 3260 | 6362 |
| 519 | 20241021 | 101200 | 1679402995 | 3275 | 3270 | 3275 | 3265 | 1506 |
| 520 | 20241021 | 101100 | 1674478415 | 3260 | 3255 | 3270 | 3255 | 774 |
| 521 | 20241021 | 101000 | 1671952005 | 3270 | 3260 | 3270 | 3260 | 3162 |
| 522 | 20241021 | 100900 | 1661629395 | 3265 | 3265 | 3270 | 3260 | 3961 |
| 523 | 20241021 | 100800 | 1648712330 | 3265 | 3265 | 3270 | 3265 | 3045 |
| 524 | 20241021 | 100700 | 1638759640 | 3265 | 3255 | 3270 | 3255 | 4972 |
| 525 | 20241021 | 100600 | 1622542920 | 3255 | 3250 | 3255 | 3250 | 1709 |
| 526 | 20241021 | 100500 | 1616981835 | 3255 | 3255 | 3255 | 3250 | 740 |
| 527 | 20241021 | 100400 | 1614574885 | 3250 | 3255 | 3255 | 3250 | 4688 |
| 528 | 20241021 | 100300 | 1599323255 | 3260 | 3255 | 3270 | 3255 | 19712 |
| 529 | 20241021 | 100200 | 1535044005 | 3250 | 3260 | 3260 | 3250 | 2349 |
| 530 | 20241021 | 100100 | 1527394630 | 3260 | 3250 | 3260 | 3245 | 4907 |
| 531 | 20241021 | 100000 | 1511433365 | 3245 | 3250 | 3250 | 3240 | 1139 |
| 532 | 20241021 | 095900 | 1507738400 | 3250 | 3250 | 3250 | 3245 | 627 |
| 533 | 20241021 | 095800 | 1505703515 | 3250 | 3260 | 3260 | 3245 | 3978 |
| 534 | 20241021 | 095700 | 1492767220 | 3260 | 3250 | 3260 | 3245 | 3624 |
| 535 | 20241021 | 095600 | 1480973155 | 3255 | 3250 | 3255 | 3245 | 1761 |
| 536 | 20241021 | 095500 | 1475249920 | 3250 | 3250 | 3250 | 3240 | 2113 |
| 537 | 20241021 | 095400 | 1468387150 | 3250 | 3255 | 3255 | 3250 | 3733 |
| 538 | 20241021 | 095300 | 1456244275 | 3250 | 3245 | 3250 | 3245 | 3246 |
| 539 | 20241021 | 095200 | 1445699980 | 3245 | 3250 | 3255 | 3240 | 6384 |
| 540 | 20241021 | 095100 | 1424962245 | 3245 | 3240 | 3250 | 3230 | 3090 |
| 541 | 20241021 | 095000 | 1414937975 | 3230 | 3240 | 3245 | 3230 | 648 |
| 542 | 20241021 | 094900 | 1412836340 | 3240 | 3225 | 3240 | 3225 | 705 |
| 543 | 20241021 | 094800 | 1410552215 | 3240 | 3225 | 3240 | 3225 | 2667 |
| 544 | 20241021 | 094700 | 1401922645 | 3235 | 3225 | 3235 | 3225 | 80 |
| 545 | 20241021 | 094600 | 1401664015 | 3225 | 3215 | 3225 | 3205 | 3400 |
| 546 | 20241021 | 094500 | 1390734395 | 3215 | 3220 | 3220 | 3205 | 8146 |
| 547 | 20241021 | 094400 | 1364613965 | 3215 | 3210 | 3220 | 3210 | 2325 |
| 548 | 20241021 | 094300 | 1357143925 | 3210 | 3210 | 3220 | 3210 | 2922 |
| 549 | 20241021 | 094200 | 1347762515 | 3215 | 3230 | 3230 | 3210 | 15389 |
| 550 | 20241021 | 094100 | 1298233715 | 3230 | 3235 | 3235 | 3230 | 691 |
| 551 | 20241021 | 094000 | 1295999330 | 3240 | 3235 | 3240 | 3230 | 697 |
| 552 | 20241021 | 093900 | 1293744455 | 3235 | 3225 | 3235 | 3225 | 1466 |
| 553 | 20241021 | 093800 | 1289004295 | 3225 | 3230 | 3230 | 3225 | 1046 |
| 554 | 20241021 | 093700 | 1285630495 | 3230 | 3230 | 3230 | 3225 | 835 |
| 555 | 20241021 | 093600 | 1282936245 | 3230 | 3235 | 3240 | 3225 | 11450 |
| 556 | 20241021 | 093500 | 1245970720 | 3235 | 3235 | 3235 | 3230 | 1239 |
| 557 | 20241021 | 093400 | 1241962560 | 3235 | 3235 | 3240 | 3230 | 3808 |
| 558 | 20241021 | 093300 | 1229646510 | 3235 | 3235 | 3235 | 3230 | 2157 |
| 559 | 20241021 | 093200 | 1222668875 | 3235 | 3240 | 3250 | 3235 | 4963 |
| 560 | 20241021 | 093100 | 1206595525 | 3235 | 3245 | 3245 | 3235 | 5982 |
| 561 | 20241021 | 093000 | 1187222560 | 3245 | 3255 | 3265 | 3245 | 10046 |
| 562 | 20241021 | 092900 | 1154591890 | 3270 | 3270 | 3270 | 3260 | 5820 |
| 563 | 20241021 | 092800 | 1135598190 | 3270 | 3260 | 3275 | 3255 | 14059 |
| 564 | 20241021 | 092700 | 1089664900 | 3255 | 3255 | 3260 | 3250 | 7089 |
| 565 | 20241021 | 092600 | 1066587205 | 3255 | 3255 | 3255 | 3250 | 4857 |
| 566 | 20241021 | 092500 | 1050785605 | 3255 | 3255 | 3260 | 3245 | 4503 |
| 567 | 20241021 | 092400 | 1036134720 | 3255 | 3260 | 3260 | 3255 | 3309 |
| 568 | 20241021 | 092300 | 1025348545 | 3255 | 3250 | 3260 | 3250 | 3796 |
| 569 | 20241021 | 092200 | 1012991095 | 3250 | 3245 | 3250 | 3240 | 2975 |
| 570 | 20241021 | 092100 | 1003325520 | 3245 | 3240 | 3245 | 3235 | 4187 |
| 571 | 20241021 | 092000 | 989773300 | 3240 | 3250 | 3250 | 3240 | 5741 |
| 572 | 20241021 | 091900 | 971153865 | 3255 | 3255 | 3255 | 3250 | 1727 |
| 573 | 20241021 | 091800 | 965538000 | 3255 | 3240 | 3255 | 3225 | 4684 |
| 574 | 20241021 | 091700 | 950362845 | 3225 | 3240 | 3245 | 3225 | 15484 |
| 575 | 20241021 | 091600 | 900278755 | 3240 | 3250 | 3255 | 3240 | 6469 |
| 576 | 20241021 | 091500 | 879272455 | 3245 | 3240 | 3250 | 3235 | 8350 |
| 577 | 20241021 | 091400 | 852215725 | 3245 | 3255 | 3260 | 3245 | 7508 |
| 578 | 20241021 | 091300 | 827801915 | 3255 | 3270 | 3270 | 3255 | 14048 |
| 579 | 20241021 | 091200 | 781967775 | 3265 | 3270 | 3270 | 3260 | 5937 |
| 580 | 20241021 | 091100 | 762582455 | 3270 | 3280 | 3280 | 3250 | 30124 |
| 581 | 20241021 | 091000 | 664335815 | 3280 | 3260 | 3280 | 3255 | 19764 |
| 582 | 20241021 | 090900 | 599708585 | 3260 | 3265 | 3270 | 3260 | 13735 |
| 583 | 20241021 | 090800 | 554858210 | 3265 | 3255 | 3270 | 3255 | 13968 |
| 584 | 20241021 | 090700 | 509259850 | 3255 | 3225 | 3255 | 3225 | 10754 |
| 585 | 20241021 | 090600 | 474335120 | 3225 | 3240 | 3245 | 3225 | 7113 |
| 586 | 20241021 | 090500 | 451328890 | 3240 | 3245 | 3245 | 3235 | 2232 |
| 587 | 20241021 | 090400 | 444100570 | 3245 | 3255 | 3255 | 3240 | 8438 |
| 588 | 20241021 | 090300 | 416731000 | 3255 | 3250 | 3255 | 3240 | 16165 |
| 589 | 20241021 | 090200 | 364197080 | 3250 | 3245 | 3260 | 3245 | 18785 |
| 590 | 20241021 | 090100 | 303166115 | 3255 | 3260 | 3265 | 3245 | 37247 |
| 591 | 20241021 | 090000 | 181949075 | 3270 | 3250 | 3285 | 3250 | 55729 |