28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 183300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 3205 |
| 3 | 20250513 | 183200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20250513 | 183100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20250513 | 183000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20250513 | 182900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20250513 | 182800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20250513 | 182700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20250513 | 182600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20250513 | 182500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20250513 | 182400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20250513 | 182300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20250513 | 182200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20250513 | 182100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20250513 | 182000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20250513 | 181900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20250513 | 181800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20250513 | 181700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20250513 | 181600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20250513 | 181500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20250513 | 181400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20250513 | 181300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20250513 | 181200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20250513 | 181100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20250513 | 181000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20250513 | 180900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20250513 | 180800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20250513 | 180700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20250513 | 180600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20250513 | 180500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20250513 | 180400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20250513 | 180300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 3205 |
| 33 | 20250513 | 180200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20250513 | 180100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20250513 | 180000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20250513 | 175900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20250513 | 175800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20250513 | 175700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20250513 | 175600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20250513 | 175500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20250513 | 175400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20250513 | 175300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20250513 | 175200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20250513 | 175100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20250513 | 175000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20250513 | 174900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20250513 | 174800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20250513 | 174700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20250513 | 174600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20250513 | 174500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20250513 | 174400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20250513 | 174300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20250513 | 174200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20250513 | 174100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20250513 | 174000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20250513 | 173900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20250513 | 173800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20250513 | 173700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20250513 | 173600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20250513 | 173500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20250513 | 173400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20250513 | 173300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 3205 |
| 63 | 20250513 | 173200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20250513 | 173100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20250513 | 173000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20250513 | 172900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20250513 | 172800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20250513 | 172700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20250513 | 172600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20250513 | 172500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20250513 | 172400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20250513 | 172300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20250513 | 172200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20250513 | 172100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20250513 | 172000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20250513 | 171900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20250513 | 171800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20250513 | 171700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20250513 | 171600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20250513 | 171500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20250513 | 171400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20250513 | 171300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20250513 | 171200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20250513 | 171100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20250513 | 171000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20250513 | 170900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20250513 | 170800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20250513 | 170700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20250513 | 170600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20250513 | 170500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20250513 | 170400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20250513 | 170300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 3205 |
| 93 | 20250513 | 170200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20250513 | 170100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20250513 | 170000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20250513 | 165900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20250513 | 165800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20250513 | 165700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20250513 | 165600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20250513 | 165500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20250513 | 165400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20250513 | 165300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20250513 | 165200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20250513 | 165100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20250513 | 165000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20250513 | 164900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20250513 | 164800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20250513 | 164700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20250513 | 164600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20250513 | 164500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20250513 | 164400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20250513 | 164300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20250513 | 164200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20250513 | 164100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20250513 | 164000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20250513 | 163900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20250513 | 163800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20250513 | 163700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20250513 | 163600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20250513 | 163500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20250513 | 163400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20250513 | 163300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 3205 |
| 123 | 20250513 | 163200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20250513 | 163100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20250513 | 163000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20250513 | 162900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20250513 | 162800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20250513 | 162700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20250513 | 162600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20250513 | 162500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20250513 | 162400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20250513 | 162300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20250513 | 162200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20250513 | 162100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20250513 | 162000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20250513 | 161900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20250513 | 161800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20250513 | 161700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20250513 | 161600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20250513 | 161500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20250513 | 161400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20250513 | 161300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20250513 | 161200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20250513 | 161100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20250513 | 161000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20250513 | 160900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20250513 | 160800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20250513 | 160700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20250513 | 160600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20250513 | 160500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20250513 | 160400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20250513 | 160300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 3205 |
| 153 | 20250513 | 160200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20250513 | 160100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20250513 | 160000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20250513 | 155900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20250513 | 155800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20250513 | 155700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20250513 | 155600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20250513 | 155500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20250513 | 155400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20250513 | 155300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20250513 | 155200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20250513 | 155100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20250513 | 155000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20250513 | 154900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20250513 | 154800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20250513 | 154700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20250513 | 154600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20250513 | 154500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20250513 | 154400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20250513 | 154300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20250513 | 154200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20250513 | 154100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20250513 | 154000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20250513 | 153900 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20250513 | 153800 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20250513 | 153700 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20250513 | 153600 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20250513 | 153500 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20250513 | 153400 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20250513 | 153300 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 3205 |
| 183 | 20250513 | 153200 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20250513 | 153100 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20250513 | 153000 | 1213690240 | 3140 | 3140 | 3140 | 3140 | 3205 |
| 186 | 20250513 | 152900 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20250513 | 152800 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20250513 | 152700 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20250513 | 152600 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20250513 | 152500 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20250513 | 152400 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20250513 | 152300 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20250513 | 152200 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20250513 | 152100 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20250513 | 152000 | 1203626540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20250513 | 151900 | 1203626540 | 3140 | 3145 | 3155 | 3140 | 1770 |
| 197 | 20250513 | 151800 | 1198065685 | 3155 | 3145 | 3155 | 3145 | 874 |
| 198 | 20250513 | 151700 | 1195316750 | 3155 | 3155 | 3155 | 3130 | 3272 |
| 199 | 20250513 | 151600 | 1185008495 | 3155 | 3175 | 3175 | 3155 | 1194 |
| 200 | 20250513 | 151500 | 1181241085 | 3165 | 3170 | 3175 | 3165 | 83 |
| 201 | 20250513 | 151400 | 1180978210 | 3175 | 3175 | 3175 | 3175 | 224 |
| 202 | 20250513 | 151300 | 1180267010 | 3175 | 3160 | 3175 | 3155 | 96 |
| 203 | 20250513 | 151200 | 1179962620 | 3175 | 3175 | 3175 | 3175 | 7 |
| 204 | 20250513 | 151100 | 1179940395 | 3175 | 3160 | 3175 | 3155 | 501 |
| 205 | 20250513 | 151000 | 1178358780 | 3160 | 3160 | 3160 | 3160 | 101 |
| 206 | 20250513 | 150900 | 1178039620 | 3165 | 3155 | 3165 | 3155 | 108 |
| 207 | 20250513 | 150800 | 1177698870 | 3165 | 3165 | 3165 | 3160 | 2731 |
| 208 | 20250513 | 150700 | 1169066545 | 3165 | 3165 | 3175 | 3165 | 892 |
| 209 | 20250513 | 150600 | 1166239415 | 3165 | 3160 | 3180 | 3160 | 383 |
| 210 | 20250513 | 150500 | 1165027270 | 3180 | 3180 | 3180 | 3170 | 156 |
| 211 | 20250513 | 150400 | 1164531200 | 3165 | 3165 | 3170 | 3165 | 681 |
| 212 | 20250513 | 150300 | 1162375830 | 3180 | 3180 | 3180 | 3180 | 30 |
| 213 | 20250513 | 150200 | 1162280430 | 3180 | 3180 | 3180 | 3165 | 2003 |
| 214 | 20250513 | 150100 | 1155938875 | 3175 | 3185 | 3185 | 3175 | 209 |
| 215 | 20250513 | 150000 | 1155274675 | 3185 | 3165 | 3185 | 3165 | 308 |
| 216 | 20250513 | 145900 | 1154298380 | 3170 | 3170 | 3170 | 3170 | 617 |
| 217 | 20250513 | 145800 | 1152342490 | 3170 | 3170 | 3170 | 3170 | 10 |
| 218 | 20250513 | 145700 | 1152310790 | 3170 | 3170 | 3170 | 3170 | 104 |
| 219 | 20250513 | 145600 | 1151981110 | 3170 | 3155 | 3170 | 3155 | 369 |
| 220 | 20250513 | 145500 | 1150816625 | 3155 | 3155 | 3155 | 3140 | 1502 |
| 221 | 20250513 | 145400 | 1146089595 | 3160 | 3170 | 3170 | 3160 | 22 |
| 222 | 20250513 | 145300 | 1146020065 | 3170 | 3170 | 3170 | 3155 | 829 |
| 223 | 20250513 | 145200 | 1143402885 | 3165 | 3175 | 3175 | 3165 | 584 |
| 224 | 20250513 | 145100 | 1141551020 | 3185 | 3190 | 3190 | 3170 | 1838 |
| 225 | 20250513 | 145000 | 1135707430 | 3190 | 3195 | 3195 | 3190 | 250 |
| 226 | 20250513 | 144900 | 1134908855 | 3195 | 3195 | 3195 | 3190 | 452 |
| 227 | 20250513 | 144800 | 1133465130 | 3195 | 3190 | 3195 | 3185 | 1805 |
| 228 | 20250513 | 144700 | 1127707210 | 3190 | 3185 | 3190 | 3185 | 53 |
| 229 | 20250513 | 144600 | 1127538370 | 3180 | 3190 | 3190 | 3180 | 1036 |
| 230 | 20250513 | 144500 | 1124235465 | 3185 | 3195 | 3195 | 3180 | 760 |
| 231 | 20250513 | 144400 | 1121814010 | 3200 | 3195 | 3200 | 3180 | 300 |
| 232 | 20250513 | 144300 | 1120855995 | 3195 | 3180 | 3195 | 3175 | 942 |
| 233 | 20250513 | 144200 | 1117862115 | 3185 | 3180 | 3185 | 3180 | 571 |
| 234 | 20250513 | 144100 | 1116046330 | 3180 | 3185 | 3185 | 3180 | 225 |
| 235 | 20250513 | 144000 | 1115330710 | 3185 | 3185 | 3185 | 3175 | 458 |
| 236 | 20250513 | 143900 | 1113875765 | 3185 | 3185 | 3185 | 3175 | 394 |
| 237 | 20250513 | 143800 | 1112623555 | 3180 | 3185 | 3185 | 3180 | 4360 |
| 238 | 20250513 | 143700 | 1098757700 | 3180 | 3175 | 3185 | 3175 | 126 |
| 239 | 20250513 | 143600 | 1098357635 | 3170 | 3185 | 3185 | 3170 | 233 |
| 240 | 20250513 | 143500 | 1097616065 | 3185 | 3190 | 3205 | 3160 | 4813 |
| 241 | 20250513 | 143400 | 1082310695 | 3190 | 3200 | 3225 | 3185 | 12213 |
| 242 | 20250513 | 143300 | 1043141200 | 3200 | 3175 | 3205 | 3170 | 15689 |
| 243 | 20250513 | 143200 | 993068795 | 3175 | 3180 | 3185 | 3170 | 2942 |
| 244 | 20250513 | 143100 | 983712745 | 3180 | 3180 | 3180 | 3165 | 2463 |
| 245 | 20250513 | 143000 | 975886650 | 3180 | 3155 | 3180 | 3155 | 5116 |
| 246 | 20250513 | 142900 | 959678835 | 3150 | 3145 | 3152 | 3145 | 521 |
| 247 | 20250513 | 142800 | 958037131 | 3145 | 3145 | 3145 | 3145 | 114 |
| 248 | 20250513 | 142700 | 957678601 | 3145 | 3135 | 3145 | 3135 | 758 |
| 249 | 20250513 | 142600 | 955299341 | 3135 | 3135 | 3137 | 3135 | 553 |
| 250 | 20250513 | 142500 | 953565402 | 3135 | 3135 | 3135 | 3135 | 273 |
| 251 | 20250513 | 142400 | 952709547 | 3135 | 3135 | 3135 | 3135 | 11 |
| 252 | 20250513 | 142300 | 952675062 | 3132 | 3135 | 3135 | 3132 | 199 |
| 253 | 20250513 | 142200 | 952051725 | 3130 | 3130 | 3135 | 3125 | 24 |
| 254 | 20250513 | 142100 | 951976580 | 3135 | 3135 | 3135 | 3135 | 323 |
| 255 | 20250513 | 142000 | 950963975 | 3135 | 3130 | 3135 | 3130 | 1765 |
| 256 | 20250513 | 141900 | 945431715 | 3125 | 3125 | 3130 | 3120 | 849 |
| 257 | 20250513 | 141800 | 942775400 | 3120 | 3125 | 3125 | 3120 | 20 |
| 258 | 20250513 | 141700 | 942712930 | 3125 | 3125 | 3125 | 3120 | 973 |
| 259 | 20250513 | 141600 | 939676055 | 3120 | 3135 | 3135 | 3120 | 678 |
| 260 | 20250513 | 141500 | 937558730 | 3125 | 3130 | 3135 | 3125 | 98 |
| 261 | 20250513 | 141400 | 937251945 | 3125 | 3135 | 3135 | 3120 | 34 |
| 262 | 20250513 | 141300 | 937145600 | 3125 | 3135 | 3135 | 3125 | 488 |
| 263 | 20250513 | 141200 | 935620370 | 3130 | 3135 | 3140 | 3130 | 17 |
| 264 | 20250513 | 141100 | 935567065 | 3140 | 3125 | 3140 | 3125 | 381 |
| 265 | 20250513 | 141000 | 934373925 | 3120 | 3100 | 3165 | 3100 | 6520 |
| 266 | 20250513 | 140900 | 913842380 | 3095 | 3100 | 3120 | 3095 | 75 |
| 267 | 20250513 | 140800 | 913609895 | 3095 | 3125 | 3125 | 3095 | 727 |
| 268 | 20250513 | 140700 | 911356240 | 3130 | 3105 | 3130 | 3105 | 3524 |
| 269 | 20250513 | 140600 | 900353200 | 3105 | 3100 | 3105 | 3100 | 11 |
| 270 | 20250513 | 140500 | 900319090 | 3100 | 3095 | 3100 | 3095 | 24 |
| 271 | 20250513 | 140400 | 900244805 | 3095 | 3105 | 3105 | 3085 | 856 |
| 272 | 20250513 | 140300 | 897600650 | 3105 | 3115 | 3115 | 3090 | 1117 |
| 273 | 20250513 | 140200 | 894143555 | 3115 | 3110 | 3115 | 3110 | 11 |
| 274 | 20250513 | 140100 | 894109320 | 3115 | 3115 | 3115 | 3115 | 24 |
| 275 | 20250513 | 140000 | 894034560 | 3115 | 3115 | 3115 | 3105 | 366 |
| 276 | 20250513 | 135900 | 892894540 | 3115 | 3115 | 3115 | 3110 | 29 |
| 277 | 20250513 | 135800 | 892804230 | 3115 | 3115 | 3115 | 3110 | 216 |
| 278 | 20250513 | 135700 | 892132410 | 3110 | 3115 | 3115 | 3110 | 1897 |
| 279 | 20250513 | 135600 | 886232620 | 3115 | 3105 | 3115 | 3105 | 17 |
| 280 | 20250513 | 135500 | 886179800 | 3095 | 3115 | 3115 | 3095 | 184 |
| 281 | 20250513 | 135400 | 885609565 | 3115 | 3110 | 3115 | 3110 | 21 |
| 282 | 20250513 | 135300 | 885544245 | 3100 | 3110 | 3110 | 3100 | 34 |
| 283 | 20250513 | 135200 | 885438580 | 3105 | 3115 | 3115 | 3105 | 6 |
| 284 | 20250513 | 135100 | 885419940 | 3095 | 3115 | 3115 | 3095 | 177 |
| 285 | 20250513 | 135000 | 884869560 | 3120 | 3125 | 3125 | 3095 | 90 |
| 286 | 20250513 | 134900 | 884590505 | 3125 | 3110 | 3125 | 3100 | 1582 |
| 287 | 20250513 | 134800 | 879654714 | 3115 | 3100 | 3115 | 3100 | 586 |
| 288 | 20250513 | 134700 | 877838099 | 3100 | 3100 | 3100 | 3100 | 49 |
| 289 | 20250513 | 134600 | 877686199 | 3097 | 3100 | 3100 | 3095 | 38 |
| 290 | 20250513 | 134500 | 877568527 | 3100 | 3100 | 3100 | 3100 | 24 |
| 291 | 20250513 | 134400 | 877494127 | 3100 | 3100 | 3100 | 3090 | 223 |
| 292 | 20250513 | 134300 | 876804837 | 3100 | 3090 | 3115 | 3085 | 2288 |
| 293 | 20250513 | 134200 | 869711252 | 3085 | 3090 | 3090 | 3085 | 538 |
| 294 | 20250513 | 134100 | 868051327 | 3090 | 3095 | 3095 | 3090 | 1019 |
| 295 | 20250513 | 134000 | 864902207 | 3090 | 3100 | 3100 | 3090 | 697 |
| 296 | 20250513 | 133900 | 862746957 | 3100 | 3105 | 3105 | 3095 | 224 |
| 297 | 20250513 | 133800 | 862052927 | 3100 | 3100 | 3100 | 3090 | 661 |
| 298 | 20250513 | 133700 | 860007427 | 3100 | 3100 | 3100 | 3100 | 38 |
| 299 | 20250513 | 133600 | 859889627 | 3095 | 3105 | 3105 | 3090 | 299 |
| 300 | 20250513 | 133500 | 858964512 | 3100 | 3110 | 3110 | 3100 | 331 |
| 301 | 20250513 | 133400 | 857937267 | 3110 | 3115 | 3115 | 3110 | 15 |
| 302 | 20250513 | 133300 | 857890562 | 3110 | 3120 | 3120 | 3110 | 33 |
| 303 | 20250513 | 133200 | 857787702 | 3120 | 3115 | 3120 | 3115 | 12 |
| 304 | 20250513 | 133100 | 857750287 | 3115 | 3120 | 3120 | 3115 | 25 |
| 305 | 20250513 | 133000 | 857672292 | 3120 | 3120 | 3120 | 3120 | 12 |
| 306 | 20250513 | 132900 | 857634852 | 3120 | 3105 | 3120 | 3105 | 143 |
| 307 | 20250513 | 132800 | 857190807 | 3100 | 3120 | 3120 | 3100 | 3014 |
| 308 | 20250513 | 132700 | 847838532 | 3110 | 3110 | 3115 | 3100 | 723 |
| 309 | 20250513 | 132600 | 845588727 | 3110 | 3110 | 3120 | 3110 | 1011 |
| 310 | 20250513 | 132500 | 842444507 | 3100 | 3125 | 3125 | 3100 | 4036 |
| 311 | 20250513 | 132400 | 829919517 | 3120 | 3130 | 3130 | 3120 | 22 |
| 312 | 20250513 | 132300 | 829850707 | 3125 | 3130 | 3135 | 3125 | 30 |
| 313 | 20250513 | 132200 | 829756722 | 3135 | 3135 | 3135 | 3135 | 12 |
| 314 | 20250513 | 132100 | 829719102 | 3135 | 3120 | 3140 | 3120 | 164 |
| 315 | 20250513 | 132000 | 829206207 | 3115 | 3145 | 3145 | 3110 | 1014 |
| 316 | 20250513 | 131900 | 826047312 | 3145 | 3145 | 3145 | 3145 | 73 |
| 317 | 20250513 | 131800 | 825817727 | 3145 | 3135 | 3145 | 3135 | 13 |
| 318 | 20250513 | 131700 | 825776932 | 3130 | 3130 | 3130 | 3130 | 1937 |
| 319 | 20250513 | 131600 | 819714122 | 3130 | 3130 | 3130 | 3130 | 11 |
| 320 | 20250513 | 131500 | 819679692 | 3120 | 3125 | 3135 | 3120 | 96 |
| 321 | 20250513 | 131400 | 819379492 | 3125 | 3125 | 3125 | 3125 | 314 |
| 322 | 20250513 | 131300 | 818398242 | 3125 | 3125 | 3125 | 3125 | 133 |
| 323 | 20250513 | 131200 | 817982617 | 3125 | 3140 | 3145 | 3125 | 825 |
| 324 | 20250513 | 131100 | 815401102 | 3145 | 3145 | 3145 | 3145 | 23 |
| 325 | 20250513 | 131000 | 815328767 | 3140 | 3145 | 3145 | 3130 | 703 |
| 326 | 20250513 | 130900 | 813128142 | 3135 | 3155 | 3155 | 3135 | 2260 |
| 327 | 20250513 | 130800 | 806024612 | 3155 | 3155 | 3155 | 3155 | 33 |
| 328 | 20250513 | 130700 | 805920497 | 3155 | 3150 | 3155 | 3150 | 224 |
| 329 | 20250513 | 130600 | 805213847 | 3155 | 3155 | 3155 | 3150 | 18 |
| 330 | 20250513 | 130500 | 805157087 | 3145 | 3155 | 3155 | 3145 | 41 |
| 331 | 20250513 | 130400 | 805027997 | 3145 | 3160 | 3160 | 3145 | 819 |
| 332 | 20250513 | 130300 | 802449232 | 3160 | 3160 | 3160 | 3155 | 325 |
| 333 | 20250513 | 130200 | 801423732 | 3160 | 3155 | 3160 | 3155 | 111 |
| 334 | 20250513 | 130100 | 801073002 | 3160 | 3155 | 3160 | 3155 | 425 |
| 335 | 20250513 | 130000 | 799732122 | 3160 | 3160 | 3160 | 3160 | 18 |
| 336 | 20250513 | 125900 | 799675242 | 3160 | 3180 | 3180 | 3145 | 583 |
| 337 | 20250513 | 125800 | 797834922 | 3185 | 3180 | 3185 | 3160 | 938 |
| 338 | 20250513 | 125700 | 794862612 | 3185 | 3165 | 3185 | 3165 | 874 |
| 339 | 20250513 | 125600 | 792086577 | 3145 | 3170 | 3170 | 3140 | 200 |
| 340 | 20250513 | 125500 | 791454872 | 3170 | 3155 | 3170 | 3155 | 317 |
| 341 | 20250513 | 125400 | 790454202 | 3155 | 3150 | 3155 | 3135 | 6893 |
| 342 | 20250513 | 125300 | 768804472 | 3145 | 3155 | 3155 | 3145 | 41 |
| 343 | 20250513 | 125200 | 768675207 | 3155 | 3150 | 3155 | 3150 | 144 |
| 344 | 20250513 | 125100 | 768221602 | 3150 | 3155 | 3155 | 3150 | 933 |
| 345 | 20250513 | 125000 | 765280287 | 3150 | 3165 | 3165 | 3150 | 830 |
| 346 | 20250513 | 124900 | 762661522 | 3160 | 3180 | 3180 | 3160 | 620 |
| 347 | 20250513 | 124800 | 760700972 | 3180 | 3180 | 3180 | 3180 | 200 |
| 348 | 20250513 | 124700 | 760064972 | 3170 | 3180 | 3180 | 3170 | 183 |
| 349 | 20250513 | 124600 | 759484462 | 3175 | 3175 | 3175 | 3165 | 1467 |
| 350 | 20250513 | 124500 | 754826757 | 3175 | 3175 | 3175 | 3175 | 27 |
| 351 | 20250513 | 124400 | 754741032 | 3175 | 3175 | 3175 | 3175 | 216 |
| 352 | 20250513 | 124300 | 754055232 | 3175 | 3175 | 3175 | 3167 | 758 |
| 353 | 20250513 | 124200 | 751649368 | 3175 | 3190 | 3190 | 3165 | 7940 |
| 354 | 20250513 | 124100 | 726409418 | 3185 | 3180 | 3190 | 3180 | 2454 |
| 355 | 20250513 | 124000 | 718592823 | 3180 | 3175 | 3180 | 3175 | 1976 |
| 356 | 20250513 | 123900 | 712314608 | 3175 | 3175 | 3175 | 3175 | 643 |
| 357 | 20250513 | 123800 | 710273083 | 3175 | 3170 | 3175 | 3170 | 2900 |
| 358 | 20250513 | 123700 | 701079813 | 3170 | 3165 | 3170 | 3165 | 1431 |
| 359 | 20250513 | 123600 | 696548553 | 3165 | 3165 | 3165 | 3140 | 1716 |
| 360 | 20250513 | 123500 | 691137468 | 3165 | 3165 | 3165 | 3165 | 792 |
| 361 | 20250513 | 123400 | 688630788 | 3160 | 3160 | 3160 | 3160 | 604 |
| 362 | 20250513 | 123300 | 686722148 | 3160 | 3160 | 3160 | 3160 | 197 |
| 363 | 20250513 | 123200 | 686099628 | 3160 | 3145 | 3170 | 3135 | 10528 |
| 364 | 20250513 | 123100 | 652874523 | 3145 | 3140 | 3145 | 3140 | 24 |
| 365 | 20250513 | 123000 | 652799158 | 3135 | 3145 | 3145 | 3135 | 20 |
| 366 | 20250513 | 122900 | 652736338 | 3140 | 3145 | 3145 | 3140 | 55 |
| 367 | 20250513 | 122800 | 652563518 | 3140 | 3150 | 3150 | 3140 | 461 |
| 368 | 20250513 | 122700 | 651113618 | 3150 | 3145 | 3150 | 3140 | 2174 |
| 369 | 20250513 | 122600 | 644283133 | 3145 | 3145 | 3145 | 3145 | 13 |
| 370 | 20250513 | 122500 | 644242248 | 3140 | 3145 | 3145 | 3140 | 511 |
| 371 | 20250513 | 122400 | 642637593 | 3145 | 3150 | 3150 | 3145 | 1044 |
| 372 | 20250513 | 122300 | 639349678 | 3150 | 3150 | 3150 | 3150 | 24 |
| 373 | 20250513 | 122200 | 639274078 | 3150 | 3145 | 3150 | 3145 | 808 |
| 374 | 20250513 | 122100 | 636732748 | 3145 | 3145 | 3150 | 3145 | 810 |
| 375 | 20250513 | 122000 | 634185248 | 3140 | 3145 | 3145 | 3140 | 191 |
| 376 | 20250513 | 121900 | 633585453 | 3145 | 3145 | 3150 | 3145 | 125 |
| 377 | 20250513 | 121800 | 633192318 | 3145 | 3145 | 3145 | 3145 | 11 |
| 378 | 20250513 | 121700 | 633157723 | 3145 | 3150 | 3150 | 3145 | 1206 |
| 379 | 20250513 | 121600 | 629362538 | 3150 | 3150 | 3150 | 3150 | 189 |
| 380 | 20250513 | 121500 | 628767188 | 3145 | 3150 | 3150 | 3145 | 53 |
| 381 | 20250513 | 121400 | 628600388 | 3155 | 3155 | 3155 | 3155 | 464 |
| 382 | 20250513 | 121300 | 627136468 | 3150 | 3140 | 3150 | 3140 | 972 |
| 383 | 20250513 | 121200 | 624075368 | 3130 | 3150 | 3150 | 3130 | 1606 |
| 384 | 20250513 | 121100 | 619025133 | 3150 | 3150 | 3150 | 3150 | 378 |
| 385 | 20250513 | 121000 | 617834433 | 3150 | 3150 | 3150 | 3150 | 1268 |
| 386 | 20250513 | 120900 | 613840233 | 3145 | 3135 | 3145 | 3135 | 3210 |
| 387 | 20250513 | 120800 | 603757888 | 3135 | 3135 | 3135 | 3135 | 12 |
| 388 | 20250513 | 120700 | 603720268 | 3135 | 3135 | 3135 | 3125 | 381 |
| 389 | 20250513 | 120600 | 602529333 | 3135 | 3135 | 3135 | 3135 | 11 |
| 390 | 20250513 | 120500 | 602494848 | 3130 | 3135 | 3135 | 3130 | 231 |
| 391 | 20250513 | 120400 | 601771698 | 3135 | 3135 | 3135 | 3135 | 11 |
| 392 | 20250513 | 120300 | 601737213 | 3135 | 3135 | 3135 | 3120 | 27 |
| 393 | 20250513 | 120200 | 601652613 | 3135 | 3135 | 3135 | 3125 | 2084 |
| 394 | 20250513 | 120100 | 595139893 | 3135 | 3130 | 3140 | 3130 | 29 |
| 395 | 20250513 | 120000 | 595049073 | 3125 | 3135 | 3145 | 3125 | 224 |
| 396 | 20250513 | 115900 | 594348933 | 3125 | 3135 | 3145 | 3125 | 236 |
| 397 | 20250513 | 115800 | 593610743 | 3135 | 3145 | 3145 | 3135 | 19 |
| 398 | 20250513 | 115700 | 593551058 | 3145 | 3135 | 3145 | 3135 | 656 |
| 399 | 20250513 | 115600 | 591491078 | 3135 | 3140 | 3145 | 3135 | 30 |
| 400 | 20250513 | 115500 | 591396898 | 3140 | 3145 | 3145 | 3135 | 518 |
| 401 | 20250513 | 115400 | 589770393 | 3145 | 3145 | 3145 | 3145 | 61 |
| 402 | 20250513 | 115300 | 589578548 | 3145 | 3145 | 3145 | 3145 | 1 |
| 403 | 20250513 | 115200 | 589575403 | 3135 | 3150 | 3150 | 3135 | 1952 |
| 404 | 20250513 | 115100 | 583447848 | 3150 | 3155 | 3155 | 3150 | 965 |
| 405 | 20250513 | 115000 | 580403578 | 3155 | 3155 | 3155 | 3150 | 564 |
| 406 | 20250513 | 114900 | 578624363 | 3155 | 3145 | 3155 | 3145 | 989 |
| 407 | 20250513 | 114800 | 575509828 | 3150 | 3150 | 3150 | 3150 | 22 |
| 408 | 20250513 | 114700 | 575440528 | 3145 | 3145 | 3150 | 3145 | 1050 |
| 409 | 20250513 | 114600 | 572134228 | 3150 | 3145 | 3150 | 3145 | 1012 |
| 410 | 20250513 | 114500 | 568947618 | 3145 | 3140 | 3145 | 3130 | 1719 |
| 411 | 20250513 | 114400 | 563557453 | 3135 | 3135 | 3135 | 3135 | 125 |
| 412 | 20250513 | 114300 | 563165578 | 3135 | 3130 | 3135 | 3130 | 103 |
| 413 | 20250513 | 114200 | 562843183 | 3130 | 3130 | 3130 | 3130 | 11 |
| 414 | 20250513 | 114100 | 562808753 | 3115 | 3120 | 3135 | 3115 | 776 |
| 415 | 20250513 | 114000 | 560389283 | 3120 | 3140 | 3145 | 3120 | 2861 |
| 416 | 20250513 | 113900 | 551442678 | 3135 | 3140 | 3145 | 3135 | 1267 |
| 417 | 20250513 | 113800 | 547466298 | 3140 | 3145 | 3155 | 3140 | 902 |
| 418 | 20250513 | 113700 | 544628853 | 3145 | 3155 | 3160 | 3145 | 1562 |
| 419 | 20250513 | 113600 | 539711053 | 3155 | 3150 | 3155 | 3150 | 567 |
| 420 | 20250513 | 113500 | 537923273 | 3150 | 3150 | 3150 | 3145 | 569 |
| 421 | 20250513 | 113400 | 536132708 | 3150 | 3165 | 3165 | 3150 | 366 |
| 422 | 20250513 | 113300 | 534976458 | 3165 | 3155 | 3165 | 3155 | 1415 |
| 423 | 20250513 | 113200 | 530511128 | 3155 | 3160 | 3160 | 3145 | 2716 |
| 424 | 20250513 | 113100 | 521943318 | 3155 | 3150 | 3165 | 3150 | 2569 |
| 425 | 20250513 | 113000 | 513826173 | 3155 | 3155 | 3165 | 3150 | 2431 |
| 426 | 20250513 | 112900 | 506160983 | 3140 | 3145 | 3170 | 3130 | 10016 |
| 427 | 20250513 | 112800 | 474564918 | 3145 | 3130 | 3145 | 3125 | 8627 |
| 428 | 20250513 | 112700 | 447492718 | 3125 | 3125 | 3125 | 3125 | 176 |
| 429 | 20250513 | 112600 | 446942718 | 3125 | 3125 | 3130 | 3125 | 614 |
| 430 | 20250513 | 112500 | 445022948 | 3125 | 3130 | 3135 | 3125 | 901 |
| 431 | 20250513 | 112400 | 442206418 | 3130 | 3130 | 3130 | 3125 | 1024 |
| 432 | 20250513 | 112300 | 439001548 | 3125 | 3125 | 3125 | 3125 | 337 |
| 433 | 20250513 | 112200 | 437948423 | 3125 | 3130 | 3130 | 3125 | 1101 |
| 434 | 20250513 | 112100 | 434506123 | 3125 | 3130 | 3140 | 3125 | 2947 |
| 435 | 20250513 | 112000 | 425273268 | 3130 | 3095 | 3130 | 3095 | 5847 |
| 436 | 20250513 | 111900 | 407073548 | 3095 | 3095 | 3095 | 3095 | 549 |
| 437 | 20250513 | 111800 | 405374393 | 3095 | 3090 | 3095 | 3090 | 1139 |
| 438 | 20250513 | 111700 | 401849373 | 3085 | 3085 | 3090 | 3080 | 2235 |
| 439 | 20250513 | 111600 | 394958053 | 3085 | 3090 | 3090 | 3085 | 513 |
| 440 | 20250513 | 111500 | 393375388 | 3085 | 3085 | 3085 | 3085 | 10 |
| 441 | 20250513 | 111400 | 393344538 | 3085 | 3085 | 3105 | 3085 | 2803 |
| 442 | 20250513 | 111300 | 384673428 | 3085 | 3075 | 3085 | 3075 | 395 |
| 443 | 20250513 | 111200 | 383456948 | 3075 | 3075 | 3075 | 3075 | 116 |
| 444 | 20250513 | 111100 | 383100248 | 3070 | 3070 | 3070 | 3070 | 0 |
| 445 | 20250513 | 111000 | 383100248 | 3070 | 3075 | 3075 | 3070 | 161 |
| 446 | 20250513 | 110900 | 382605178 | 3080 | 3080 | 3080 | 3080 | 0 |
| 447 | 20250513 | 110800 | 382605178 | 3080 | 3080 | 3080 | 3080 | 14 |
| 448 | 20250513 | 110700 | 382562058 | 3080 | 3075 | 3080 | 3075 | 344 |
| 449 | 20250513 | 110600 | 381503208 | 3080 | 3070 | 3080 | 3070 | 393 |
| 450 | 20250513 | 110500 | 380295318 | 3070 | 3070 | 3070 | 3070 | 3 |
| 451 | 20250513 | 110400 | 380286108 | 3070 | 3070 | 3070 | 3070 | 32 |
| 452 | 20250513 | 110300 | 380187868 | 3070 | 3070 | 3070 | 3070 | 84 |
| 453 | 20250513 | 110200 | 379929988 | 3075 | 3075 | 3075 | 3075 | 12 |
| 454 | 20250513 | 110100 | 379893088 | 3075 | 3075 | 3075 | 3075 | 0 |
| 455 | 20250513 | 110000 | 379893088 | 3075 | 3070 | 3075 | 3070 | 524 |
| 456 | 20250513 | 105900 | 378284378 | 3060 | 3055 | 3060 | 3055 | 316 |
| 457 | 20250513 | 105800 | 377318918 | 3055 | 3060 | 3060 | 3055 | 212 |
| 458 | 20250513 | 105700 | 376671198 | 3060 | 3060 | 3060 | 3060 | 419 |
| 459 | 20250513 | 105600 | 375389058 | 3070 | 3070 | 3070 | 3070 | 11 |
| 460 | 20250513 | 105500 | 375355288 | 3070 | 3070 | 3070 | 3070 | 12 |
| 461 | 20250513 | 105400 | 375318448 | 3070 | 3070 | 3070 | 3070 | 11 |
| 462 | 20250513 | 105300 | 375284678 | 3070 | 3060 | 3070 | 3060 | 120 |
| 463 | 20250513 | 105200 | 374916298 | 3070 | 3070 | 3070 | 3070 | 12 |
| 464 | 20250513 | 105100 | 374879458 | 3070 | 3070 | 3070 | 3070 | 516 |
| 465 | 20250513 | 105000 | 373295338 | 3070 | 3070 | 3070 | 3070 | 43 |
| 466 | 20250513 | 104900 | 373163328 | 3070 | 3070 | 3070 | 3070 | 0 |
| 467 | 20250513 | 104800 | 373163328 | 3070 | 3070 | 3070 | 3070 | 13 |
| 468 | 20250513 | 104700 | 373123418 | 3070 | 3070 | 3070 | 3070 | 66 |
| 469 | 20250513 | 104600 | 372920798 | 3070 | 3065 | 3070 | 3065 | 418 |
| 470 | 20250513 | 104500 | 371637573 | 3065 | 3065 | 3065 | 3065 | 0 |
| 471 | 20250513 | 104400 | 371637573 | 3065 | 3065 | 3065 | 3065 | 819 |
| 472 | 20250513 | 104300 | 369127338 | 3055 | 3055 | 3055 | 3055 | 3 |
| 473 | 20250513 | 104200 | 369118173 | 3055 | 3055 | 3055 | 3055 | 94 |
| 474 | 20250513 | 104100 | 368831003 | 3055 | 3055 | 3055 | 3055 | 265 |
| 475 | 20250513 | 104000 | 368021428 | 3060 | 3065 | 3065 | 3060 | 50 |
| 476 | 20250513 | 103900 | 367868358 | 3070 | 3070 | 3070 | 3070 | 0 |
| 477 | 20250513 | 103800 | 367868358 | 3070 | 3070 | 3070 | 3070 | 12 |
| 478 | 20250513 | 103700 | 367831518 | 3070 | 3070 | 3070 | 3070 | 0 |
| 479 | 20250513 | 103600 | 367831518 | 3070 | 3060 | 3070 | 3055 | 111 |
| 480 | 20250513 | 103500 | 367492213 | 3060 | 3060 | 3060 | 3060 | 149 |
| 481 | 20250513 | 103400 | 367036273 | 3060 | 3060 | 3060 | 3060 | 13 |
| 482 | 20250513 | 103300 | 366996493 | 3050 | 3050 | 3050 | 3045 | 152 |
| 483 | 20250513 | 103200 | 366532953 | 3050 | 3060 | 3060 | 3050 | 12 |
| 484 | 20250513 | 103100 | 366496243 | 3060 | 3060 | 3060 | 3060 | 0 |
| 485 | 20250513 | 103000 | 366496243 | 3060 | 3070 | 3070 | 3060 | 24 |
| 486 | 20250513 | 102900 | 366422683 | 3070 | 3070 | 3070 | 3070 | 2 |
| 487 | 20250513 | 102800 | 366416543 | 3070 | 3070 | 3070 | 3045 | 3250 |
| 488 | 20250513 | 102700 | 356506028 | 3070 | 3070 | 3070 | 3070 | 4 |
| 489 | 20250513 | 102600 | 356493748 | 3070 | 3075 | 3080 | 3070 | 12 |
| 490 | 20250513 | 102500 | 356456818 | 3080 | 3080 | 3080 | 3080 | 0 |
| 491 | 20250513 | 102400 | 356456818 | 3080 | 3070 | 3080 | 3070 | 121 |
| 492 | 20250513 | 102300 | 356084333 | 3065 | 3060 | 3065 | 3045 | 3942 |
| 493 | 20250513 | 102200 | 344030998 | 3060 | 3065 | 3065 | 3060 | 61 |
| 494 | 20250513 | 102100 | 343844283 | 3060 | 3060 | 3060 | 3060 | 48 |
| 495 | 20250513 | 102000 | 343697403 | 3065 | 3065 | 3065 | 3065 | 12 |
| 496 | 20250513 | 101900 | 343660623 | 3065 | 3065 | 3065 | 3065 | 1 |
| 497 | 20250513 | 101800 | 343657558 | 3060 | 3065 | 3065 | 3060 | 460 |
| 498 | 20250513 | 101700 | 342249903 | 3065 | 3065 | 3065 | 3065 | 1 |
| 499 | 20250513 | 101600 | 342246838 | 3055 | 3065 | 3065 | 3055 | 61 |
| 500 | 20250513 | 101500 | 342060363 | 3060 | 3070 | 3070 | 3045 | 6770 |
| 501 | 20250513 | 101400 | 321398113 | 3070 | 3075 | 3075 | 3070 | 195 |
| 502 | 20250513 | 101300 | 320799408 | 3075 | 3075 | 3075 | 3070 | 1821 |
| 503 | 20250513 | 101200 | 315208333 | 3075 | 3075 | 3075 | 3075 | 14 |
| 504 | 20250513 | 101100 | 315165283 | 3075 | 3075 | 3075 | 3070 | 2305 |
| 505 | 20250513 | 101000 | 308087408 | 3075 | 3075 | 3075 | 3075 | 33 |
| 506 | 20250513 | 100900 | 307985933 | 3065 | 3080 | 3080 | 3065 | 1130 |
| 507 | 20250513 | 100800 | 304518178 | 3085 | 3095 | 3095 | 3085 | 148 |
| 508 | 20250513 | 100700 | 304061488 | 3090 | 3085 | 3090 | 3085 | 887 |
| 509 | 20250513 | 100600 | 301322533 | 3085 | 3085 | 3085 | 3085 | 202 |
| 510 | 20250513 | 100500 | 300699363 | 3080 | 3080 | 3080 | 3080 | 269 |
| 511 | 20250513 | 100400 | 299870843 | 3080 | 3085 | 3085 | 3080 | 112 |
| 512 | 20250513 | 100300 | 299525328 | 3085 | 3085 | 3085 | 3085 | 0 |
| 513 | 20250513 | 100200 | 299525328 | 3085 | 3085 | 3085 | 3085 | 161 |
| 514 | 20250513 | 100100 | 299028643 | 3080 | 3080 | 3080 | 3080 | 60 |
| 515 | 20250513 | 100000 | 298843843 | 3080 | 3085 | 3085 | 3080 | 586 |
| 516 | 20250513 | 095900 | 297036158 | 3080 | 3080 | 3085 | 3080 | 1119 |
| 517 | 20250513 | 095800 | 293589618 | 3085 | 3085 | 3085 | 3085 | 261 |
| 518 | 20250513 | 095700 | 292784433 | 3085 | 3085 | 3085 | 3085 | 209 |
| 519 | 20250513 | 095600 | 292139668 | 3085 | 3090 | 3090 | 3085 | 17 |
| 520 | 20250513 | 095500 | 292087163 | 3085 | 3085 | 3085 | 3085 | 200 |
| 521 | 20250513 | 095400 | 291470163 | 3090 | 3095 | 3095 | 3085 | 1389 |
| 522 | 20250513 | 095300 | 287178218 | 3085 | 3085 | 3095 | 3080 | 842 |
| 523 | 20250513 | 095200 | 284579763 | 3095 | 3095 | 3095 | 3095 | 26 |
| 524 | 20250513 | 095100 | 284499293 | 3090 | 3095 | 3095 | 3090 | 180 |
| 525 | 20250513 | 095000 | 283943013 | 3090 | 3100 | 3100 | 3090 | 423 |
| 526 | 20250513 | 094900 | 282635723 | 3105 | 3095 | 3105 | 3095 | 1394 |
| 527 | 20250513 | 094800 | 278315388 | 3090 | 3090 | 3095 | 3090 | 248 |
| 528 | 20250513 | 094700 | 277549053 | 3090 | 3105 | 3105 | 3090 | 377 |
| 529 | 20250513 | 094600 | 276383253 | 3105 | 3090 | 3120 | 3085 | 9024 |
| 530 | 20250513 | 094500 | 248308973 | 3085 | 3085 | 3085 | 3085 | 0 |
| 531 | 20250513 | 094400 | 248308973 | 3085 | 3085 | 3090 | 3085 | 216 |
| 532 | 20250513 | 094300 | 247642133 | 3080 | 3082 | 3082 | 3080 | 150 |
| 533 | 20250513 | 094200 | 247179933 | 3090 | 3090 | 3090 | 3075 | 821 |
| 534 | 20250513 | 094100 | 244654043 | 3090 | 3090 | 3090 | 3080 | 657 |
| 535 | 20250513 | 094000 | 242626028 | 3090 | 3080 | 3100 | 3080 | 740 |
| 536 | 20250513 | 093900 | 240336488 | 3075 | 3070 | 3105 | 3070 | 20929 |
| 537 | 20250513 | 093800 | 175425193 | 3075 | 3075 | 3075 | 3075 | 1 |
| 538 | 20250513 | 093700 | 175422118 | 3050 | 3070 | 3075 | 3050 | 2015 |
| 539 | 20250513 | 093600 | 169255783 | 3065 | 3065 | 3070 | 3065 | 20 |
| 540 | 20250513 | 093500 | 169194433 | 3065 | 3070 | 3070 | 3065 | 478 |
| 541 | 20250513 | 093400 | 167729358 | 3065 | 3055 | 3065 | 3050 | 2196 |
| 542 | 20250513 | 093300 | 161013213 | 3045 | 3050 | 3050 | 3045 | 546 |
| 543 | 20250513 | 093200 | 159349128 | 3050 | 3065 | 3065 | 3045 | 225 |
| 544 | 20250513 | 093100 | 158662823 | 3065 | 3065 | 3065 | 3055 | 166 |
| 545 | 20250513 | 093000 | 158155533 | 3065 | 3065 | 3065 | 3045 | 315 |
| 546 | 20250513 | 092900 | 157196118 | 3065 | 3050 | 3065 | 3050 | 143 |
| 547 | 20250513 | 092800 | 156759938 | 3070 | 3050 | 3070 | 3050 | 1567 |
| 548 | 20250513 | 092700 | 151980088 | 3050 | 3080 | 3080 | 3045 | 8361 |
| 549 | 20250513 | 092600 | 126457018 | 3065 | 3080 | 3080 | 3065 | 77 |
| 550 | 20250513 | 092500 | 126220408 | 3070 | 3065 | 3085 | 3060 | 2481 |
| 551 | 20250513 | 092400 | 118595153 | 3070 | 3080 | 3080 | 3070 | 532 |
| 552 | 20250513 | 092300 | 116961183 | 3080 | 3065 | 3080 | 3065 | 2305 |
| 553 | 20250513 | 092200 | 109885803 | 3070 | 3060 | 3070 | 3060 | 398 |
| 554 | 20250513 | 092100 | 108666148 | 3060 | 3060 | 3060 | 3055 | 275 |
| 555 | 20250513 | 092000 | 107826008 | 3045 | 3070 | 3070 | 3045 | 448 |
| 556 | 20250513 | 091900 | 106458363 | 3070 | 3060 | 3070 | 3050 | 643 |
| 557 | 20250513 | 091800 | 104490733 | 3070 | 3040 | 3070 | 3040 | 1076 |
| 558 | 20250513 | 091700 | 101203948 | 3040 | 3037 | 3040 | 3035 | 284 |
| 559 | 20250513 | 091600 | 100340970 | 3035 | 3035 | 3040 | 3035 | 386 |
| 560 | 20250513 | 091500 | 99169435 | 3035 | 3030 | 3035 | 3030 | 241 |
| 561 | 20250513 | 091400 | 98438920 | 3035 | 3035 | 3035 | 3035 | 392 |
| 562 | 20250513 | 091300 | 97249200 | 3025 | 3025 | 3025 | 3025 | 310 |
| 563 | 20250513 | 091200 | 96311450 | 3025 | 3035 | 3035 | 3025 | 1195 |
| 564 | 20250513 | 091100 | 92693880 | 3030 | 3030 | 3032 | 3025 | 790 |
| 565 | 20250513 | 091000 | 90300430 | 3030 | 3035 | 3035 | 3025 | 961 |
| 566 | 20250513 | 090900 | 87390365 | 3025 | 3030 | 3030 | 3025 | 1100 |
| 567 | 20250513 | 090800 | 84061865 | 3035 | 3040 | 3040 | 3025 | 2280 |
| 568 | 20250513 | 090700 | 77162350 | 3030 | 3035 | 3035 | 3025 | 2382 |
| 569 | 20250513 | 090600 | 69942070 | 3025 | 3035 | 3035 | 3025 | 956 |
| 570 | 20250513 | 090500 | 67049490 | 3025 | 3035 | 3035 | 3025 | 4363 |
| 571 | 20250513 | 090400 | 53831865 | 3035 | 3045 | 3045 | 3035 | 974 |
| 572 | 20250513 | 090300 | 50875565 | 3035 | 3050 | 3050 | 3035 | 4117 |
| 573 | 20250513 | 090200 | 38355145 | 3060 | 3050 | 3060 | 3045 | 1048 |
| 574 | 20250513 | 090100 | 35159650 | 3050 | 3100 | 3100 | 3050 | 4284 |
| 575 | 20250513 | 090000 | 22039880 | 3080 | 3100 | 3105 | 3080 | 5819 |