31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 9596 |
| 3 | 20250206 | 184800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20250206 | 184700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20250206 | 184600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20250206 | 184500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20250206 | 184400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20250206 | 184300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20250206 | 184200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20250206 | 184100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20250206 | 184000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20250206 | 183900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20250206 | 183800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20250206 | 183700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20250206 | 183600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20250206 | 183500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20250206 | 183400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20250206 | 183300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20250206 | 183200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20250206 | 183100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20250206 | 183000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20250206 | 182900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20250206 | 182800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20250206 | 182700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20250206 | 182600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20250206 | 182500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20250206 | 182400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20250206 | 182300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20250206 | 182200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20250206 | 182100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20250206 | 182000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20250206 | 181900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 9596 |
| 33 | 20250206 | 181800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20250206 | 181700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20250206 | 181600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20250206 | 181500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20250206 | 181400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20250206 | 181300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20250206 | 181200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20250206 | 181100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20250206 | 181000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20250206 | 180900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20250206 | 180800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20250206 | 180700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20250206 | 180600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20250206 | 180500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20250206 | 180400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20250206 | 180300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20250206 | 180200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20250206 | 180100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20250206 | 180000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20250206 | 175900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20250206 | 175800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20250206 | 175700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20250206 | 175600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20250206 | 175500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20250206 | 175400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20250206 | 175300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20250206 | 175200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20250206 | 175100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20250206 | 175000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20250206 | 174900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 9596 |
| 63 | 20250206 | 174800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20250206 | 174700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20250206 | 174600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20250206 | 174500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20250206 | 174400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20250206 | 174300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20250206 | 174200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20250206 | 174100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20250206 | 174000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20250206 | 173900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20250206 | 173800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20250206 | 173700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20250206 | 173600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20250206 | 173500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20250206 | 173400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20250206 | 173300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20250206 | 173200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20250206 | 173100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20250206 | 173000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20250206 | 172900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20250206 | 172800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20250206 | 172700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20250206 | 172600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20250206 | 172500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20250206 | 172400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20250206 | 172300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20250206 | 172200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20250206 | 172100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20250206 | 172000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20250206 | 171900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 9596 |
| 93 | 20250206 | 171800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20250206 | 171700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20250206 | 171600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20250206 | 171500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20250206 | 171400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20250206 | 171300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20250206 | 171200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20250206 | 171100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20250206 | 171000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20250206 | 170900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20250206 | 170800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20250206 | 170700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20250206 | 170600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20250206 | 170500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20250206 | 170400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20250206 | 170300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20250206 | 170200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20250206 | 170100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20250206 | 170000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20250206 | 165900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20250206 | 165800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20250206 | 165700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20250206 | 165600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20250206 | 165500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20250206 | 165400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20250206 | 165300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20250206 | 165200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20250206 | 165100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20250206 | 165000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20250206 | 164900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 9596 |
| 123 | 20250206 | 164800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20250206 | 164700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20250206 | 164600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20250206 | 164500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20250206 | 164400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20250206 | 164300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20250206 | 164200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20250206 | 164100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20250206 | 164000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20250206 | 163900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20250206 | 163800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20250206 | 163700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20250206 | 163600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20250206 | 163500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20250206 | 163400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20250206 | 163300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20250206 | 163200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20250206 | 163100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20250206 | 163000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20250206 | 162900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20250206 | 162800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20250206 | 162700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20250206 | 162600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20250206 | 162500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20250206 | 162400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20250206 | 162300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20250206 | 162200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20250206 | 162100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20250206 | 162000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20250206 | 161900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 9596 |
| 153 | 20250206 | 161800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20250206 | 161700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20250206 | 161600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20250206 | 161500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20250206 | 161400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20250206 | 161300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20250206 | 161200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20250206 | 161100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20250206 | 161000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20250206 | 160900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20250206 | 160800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20250206 | 160700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20250206 | 160600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20250206 | 160500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20250206 | 160400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20250206 | 160300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20250206 | 160200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20250206 | 160100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20250206 | 160000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20250206 | 155900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20250206 | 155800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20250206 | 155700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20250206 | 155600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20250206 | 155500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20250206 | 155400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20250206 | 155300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20250206 | 155200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20250206 | 155100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20250206 | 155000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20250206 | 154900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 9596 |
| 183 | 20250206 | 154800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20250206 | 154700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20250206 | 154600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20250206 | 154500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20250206 | 154400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20250206 | 154300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20250206 | 154200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20250206 | 154100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20250206 | 154000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20250206 | 153900 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20250206 | 153800 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20250206 | 153700 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20250206 | 153600 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20250206 | 153500 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20250206 | 153400 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20250206 | 153300 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20250206 | 153200 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20250206 | 153100 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20250206 | 153000 | 3930608730 | 15070 | 15070 | 15070 | 15070 | 9596 |
| 202 | 20250206 | 152900 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20250206 | 152800 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20250206 | 152700 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20250206 | 152600 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20250206 | 152500 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20250206 | 152400 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20250206 | 152300 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20250206 | 152200 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20250206 | 152100 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20250206 | 152000 | 3785997010 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20250206 | 151900 | 3785997010 | 15070 | 15060 | 15070 | 15060 | 735 |
| 213 | 20250206 | 151800 | 3774927110 | 15060 | 15060 | 15070 | 15060 | 238 |
| 214 | 20250206 | 151700 | 3771342520 | 15050 | 15070 | 15070 | 15050 | 507 |
| 215 | 20250206 | 151600 | 3763705330 | 15070 | 15070 | 15080 | 15060 | 373 |
| 216 | 20250206 | 151500 | 3758083280 | 15070 | 15050 | 15070 | 15050 | 455 |
| 217 | 20250206 | 151400 | 3751229400 | 15050 | 15050 | 15060 | 15050 | 209 |
| 218 | 20250206 | 151300 | 3748082970 | 15050 | 15070 | 15070 | 15050 | 432 |
| 219 | 20250206 | 151200 | 3741577070 | 15060 | 15070 | 15070 | 15060 | 83 |
| 220 | 20250206 | 151100 | 3740326860 | 15070 | 15070 | 15070 | 15060 | 127 |
| 221 | 20250206 | 151000 | 3738413800 | 15060 | 15050 | 15080 | 15040 | 3954 |
| 222 | 20250206 | 150900 | 3678898950 | 15050 | 15050 | 15060 | 15040 | 569 |
| 223 | 20250206 | 150800 | 3670335950 | 15040 | 15060 | 15060 | 15040 | 402 |
| 224 | 20250206 | 150700 | 3664286360 | 15050 | 15050 | 15050 | 15040 | 773 |
| 225 | 20250206 | 150600 | 3652654120 | 15040 | 15050 | 15050 | 15040 | 304 |
| 226 | 20250206 | 150500 | 3648081740 | 15050 | 15050 | 15050 | 15040 | 338 |
| 227 | 20250206 | 150400 | 3642997940 | 15040 | 15060 | 15060 | 15040 | 539 |
| 228 | 20250206 | 150300 | 3634886260 | 15060 | 15050 | 15060 | 15040 | 356 |
| 229 | 20250206 | 150200 | 3629529610 | 15050 | 15050 | 15060 | 15040 | 2173 |
| 230 | 20250206 | 150100 | 3596831870 | 15050 | 15060 | 15060 | 15050 | 617 |
| 231 | 20250206 | 150000 | 3587545450 | 15060 | 15050 | 15060 | 15050 | 724 |
| 232 | 20250206 | 145900 | 3576646560 | 15060 | 15060 | 15060 | 15050 | 96 |
| 233 | 20250206 | 145800 | 3575201190 | 15060 | 15060 | 15060 | 15050 | 362 |
| 234 | 20250206 | 145700 | 3569749680 | 15060 | 15070 | 15070 | 15050 | 874 |
| 235 | 20250206 | 145600 | 3556587290 | 15060 | 15070 | 15070 | 15060 | 301 |
| 236 | 20250206 | 145500 | 3552053480 | 15060 | 15060 | 15080 | 15060 | 132 |
| 237 | 20250206 | 145400 | 3550064200 | 15060 | 15050 | 15070 | 15050 | 2412 |
| 238 | 20250206 | 145300 | 3513739580 | 15050 | 15060 | 15060 | 15050 | 174 |
| 239 | 20250206 | 145200 | 3511119600 | 15050 | 15050 | 15060 | 15050 | 249 |
| 240 | 20250206 | 145100 | 3507369950 | 15050 | 15060 | 15060 | 15050 | 177 |
| 241 | 20250206 | 145000 | 3504705140 | 15050 | 15060 | 15060 | 15050 | 547 |
| 242 | 20250206 | 144900 | 3496469690 | 15060 | 15060 | 15060 | 15050 | 82 |
| 243 | 20250206 | 144800 | 3495235230 | 15060 | 15060 | 15060 | 15050 | 112 |
| 244 | 20250206 | 144700 | 3493548750 | 15050 | 15060 | 15060 | 15050 | 93 |
| 245 | 20250206 | 144600 | 3492148680 | 15050 | 15060 | 15060 | 15050 | 278 |
| 246 | 20250206 | 144500 | 3487964390 | 15060 | 15050 | 15060 | 15050 | 81 |
| 247 | 20250206 | 144400 | 3486744790 | 15050 | 15060 | 15060 | 15050 | 106 |
| 248 | 20250206 | 144300 | 3485149180 | 15050 | 15060 | 15060 | 15050 | 183 |
| 249 | 20250206 | 144200 | 3482393500 | 15050 | 15060 | 15060 | 15050 | 681 |
| 250 | 20250206 | 144100 | 3472140630 | 15050 | 15060 | 15060 | 15050 | 808 |
| 251 | 20250206 | 144000 | 3459972400 | 15060 | 15060 | 15060 | 15050 | 34 |
| 252 | 20250206 | 143900 | 3459460500 | 15050 | 15060 | 15060 | 15050 | 416 |
| 253 | 20250206 | 143800 | 3453196520 | 15050 | 15060 | 15060 | 15050 | 277 |
| 254 | 20250206 | 143700 | 3449027090 | 15060 | 15060 | 15060 | 15050 | 278 |
| 255 | 20250206 | 143600 | 3444841750 | 15050 | 15070 | 15070 | 15050 | 366 |
| 256 | 20250206 | 143500 | 3439329900 | 15060 | 15070 | 15070 | 15050 | 1963 |
| 257 | 20250206 | 143400 | 3409765900 | 15080 | 15070 | 15080 | 15070 | 148 |
| 258 | 20250206 | 143300 | 3407534820 | 15060 | 15070 | 15070 | 15060 | 78 |
| 259 | 20250206 | 143200 | 3406359660 | 15070 | 15070 | 15070 | 15060 | 135 |
| 260 | 20250206 | 143100 | 3404325420 | 15050 | 15060 | 15060 | 15040 | 1150 |
| 261 | 20250206 | 143000 | 3387009520 | 15050 | 15050 | 15060 | 15040 | 135 |
| 262 | 20250206 | 142900 | 3384977980 | 15040 | 15050 | 15050 | 15040 | 358 |
| 263 | 20250206 | 142800 | 3379590350 | 15060 | 15050 | 15060 | 15040 | 64 |
| 264 | 20250206 | 142700 | 3378627330 | 15050 | 15050 | 15050 | 15040 | 643 |
| 265 | 20250206 | 142600 | 3368954160 | 15040 | 15040 | 15050 | 15030 | 362 |
| 266 | 20250206 | 142500 | 3363510070 | 15040 | 15040 | 15040 | 15030 | 245 |
| 267 | 20250206 | 142400 | 3359825890 | 15040 | 15040 | 15050 | 15030 | 162 |
| 268 | 20250206 | 142300 | 3357389560 | 15040 | 15040 | 15040 | 15030 | 446 |
| 269 | 20250206 | 142200 | 3350683720 | 15030 | 15050 | 15050 | 15030 | 1316 |
| 270 | 20250206 | 142100 | 3330890180 | 15040 | 15040 | 15050 | 15040 | 66 |
| 271 | 20250206 | 142000 | 3329897530 | 15040 | 15030 | 15040 | 15030 | 458 |
| 272 | 20250206 | 141900 | 3323010550 | 15040 | 15040 | 15050 | 15040 | 936 |
| 273 | 20250206 | 141800 | 3308927940 | 15040 | 15040 | 15050 | 15030 | 886 |
| 274 | 20250206 | 141700 | 3295602230 | 15050 | 15040 | 15050 | 15030 | 528 |
| 275 | 20250206 | 141600 | 3287662680 | 15040 | 15030 | 15040 | 15030 | 940 |
| 276 | 20250206 | 141500 | 3273529210 | 15030 | 15030 | 15040 | 15030 | 811 |
| 277 | 20250206 | 141400 | 3261338090 | 15030 | 15040 | 15050 | 15030 | 7343 |
| 278 | 20250206 | 141300 | 3150906470 | 15040 | 15050 | 15060 | 15040 | 1513 |
| 279 | 20250206 | 141200 | 3128136410 | 15050 | 15060 | 15060 | 15050 | 658 |
| 280 | 20250206 | 141100 | 3118232330 | 15050 | 15050 | 15060 | 15050 | 268 |
| 281 | 20250206 | 141000 | 3114198640 | 15050 | 15060 | 15060 | 15050 | 523 |
| 282 | 20250206 | 140900 | 3106326790 | 15050 | 15050 | 15060 | 15050 | 264 |
| 283 | 20250206 | 140800 | 3102353310 | 15050 | 15060 | 15060 | 15050 | 817 |
| 284 | 20250206 | 140700 | 3090056770 | 15060 | 15050 | 15060 | 15050 | 316 |
| 285 | 20250206 | 140600 | 3085300780 | 15050 | 15060 | 15060 | 15050 | 334 |
| 286 | 20250206 | 140500 | 3080273880 | 15060 | 15050 | 15060 | 15050 | 278 |
| 287 | 20250206 | 140400 | 3076089790 | 15060 | 15060 | 15060 | 15050 | 473 |
| 288 | 20250206 | 140300 | 3068970870 | 15060 | 15060 | 15060 | 15050 | 834 |
| 289 | 20250206 | 140200 | 3056416450 | 15060 | 15050 | 15060 | 15050 | 481 |
| 290 | 20250206 | 140100 | 3049173880 | 15060 | 15050 | 15060 | 15050 | 123 |
| 291 | 20250206 | 140000 | 3047322190 | 15060 | 15050 | 15060 | 15050 | 459 |
| 292 | 20250206 | 135900 | 3040412230 | 15050 | 15060 | 15060 | 15050 | 197 |
| 293 | 20250206 | 135800 | 3037447020 | 15050 | 15050 | 15060 | 15050 | 73 |
| 294 | 20250206 | 135700 | 3036348050 | 15050 | 15060 | 15060 | 15050 | 582 |
| 295 | 20250206 | 135600 | 3027586600 | 15050 | 15060 | 15070 | 15050 | 219 |
| 296 | 20250206 | 135500 | 3024288570 | 15050 | 15050 | 15060 | 15040 | 2728 |
| 297 | 20250206 | 135400 | 2983234060 | 15060 | 15060 | 15070 | 15050 | 59 |
| 298 | 20250206 | 135300 | 2982345580 | 15060 | 15080 | 15080 | 15060 | 746 |
| 299 | 20250206 | 135200 | 2971106010 | 15070 | 15070 | 15080 | 15060 | 515 |
| 300 | 20250206 | 135100 | 2963345120 | 15070 | 15070 | 15070 | 15060 | 202 |
| 301 | 20250206 | 135000 | 2960302780 | 15060 | 15070 | 15070 | 15060 | 55 |
| 302 | 20250206 | 134900 | 2959474290 | 15060 | 15070 | 15070 | 15060 | 429 |
| 303 | 20250206 | 134800 | 2953012780 | 15070 | 15060 | 15080 | 15060 | 963 |
| 304 | 20250206 | 134700 | 2938495020 | 15060 | 15060 | 15070 | 15060 | 322 |
| 305 | 20250206 | 134600 | 2933643950 | 15060 | 15060 | 15070 | 15060 | 116 |
| 306 | 20250206 | 134500 | 2931896820 | 15070 | 15060 | 15070 | 15060 | 318 |
| 307 | 20250206 | 134400 | 2927107560 | 15070 | 15060 | 15070 | 15060 | 150 |
| 308 | 20250206 | 134300 | 2924847990 | 15060 | 15060 | 15070 | 15050 | 600 |
| 309 | 20250206 | 134200 | 2915812560 | 15060 | 15060 | 15070 | 15060 | 114 |
| 310 | 20250206 | 134100 | 2914095200 | 15070 | 15060 | 15070 | 15060 | 473 |
| 311 | 20250206 | 134000 | 2906971230 | 15060 | 15060 | 15070 | 15060 | 57 |
| 312 | 20250206 | 133900 | 2906112600 | 15060 | 15060 | 15070 | 15060 | 184 |
| 313 | 20250206 | 133800 | 2903341360 | 15070 | 15070 | 15070 | 15060 | 643 |
| 314 | 20250206 | 133700 | 2893654150 | 15060 | 15060 | 15070 | 15060 | 99 |
| 315 | 20250206 | 133600 | 2892162790 | 15060 | 15070 | 15070 | 15060 | 228 |
| 316 | 20250206 | 133500 | 2888728640 | 15060 | 15080 | 15080 | 15060 | 430 |
| 317 | 20250206 | 133400 | 2882249050 | 15070 | 15070 | 15080 | 15070 | 643 |
| 318 | 20250206 | 133300 | 2872558450 | 15070 | 15080 | 15080 | 15070 | 124 |
| 319 | 20250206 | 133200 | 2870689430 | 15080 | 15080 | 15080 | 15070 | 273 |
| 320 | 20250206 | 133100 | 2866573940 | 15080 | 15080 | 15080 | 15070 | 227 |
| 321 | 20250206 | 133000 | 2863151840 | 15070 | 15070 | 15080 | 15070 | 410 |
| 322 | 20250206 | 132900 | 2856972930 | 15070 | 15070 | 15080 | 15070 | 96 |
| 323 | 20250206 | 132800 | 2855525780 | 15070 | 15070 | 15080 | 15070 | 253 |
| 324 | 20250206 | 132700 | 2851712750 | 15070 | 15070 | 15080 | 15070 | 205 |
| 325 | 20250206 | 132600 | 2848622780 | 15070 | 15080 | 15080 | 15070 | 374 |
| 326 | 20250206 | 132500 | 2842986450 | 15080 | 15070 | 15080 | 15070 | 274 |
| 327 | 20250206 | 132400 | 2838856050 | 15070 | 15060 | 15080 | 15060 | 349 |
| 328 | 20250206 | 132300 | 2833596560 | 15070 | 15060 | 15070 | 15060 | 176 |
| 329 | 20250206 | 132200 | 2830945480 | 15070 | 15070 | 15070 | 15060 | 361 |
| 330 | 20250206 | 132100 | 2825508250 | 15060 | 15060 | 15070 | 15060 | 89 |
| 331 | 20250206 | 132000 | 2824167860 | 15060 | 15060 | 15060 | 15050 | 318 |
| 332 | 20250206 | 131900 | 2819380520 | 15050 | 15050 | 15070 | 15050 | 157 |
| 333 | 20250206 | 131800 | 2817017000 | 15050 | 15050 | 15060 | 15050 | 364 |
| 334 | 20250206 | 131700 | 2811538360 | 15050 | 15050 | 15060 | 15050 | 137 |
| 335 | 20250206 | 131600 | 2809476050 | 15050 | 15060 | 15060 | 15050 | 239 |
| 336 | 20250206 | 131500 | 2805877870 | 15060 | 15060 | 15060 | 15060 | 584 |
| 337 | 20250206 | 131400 | 2797082830 | 15060 | 15060 | 15070 | 15060 | 111 |
| 338 | 20250206 | 131300 | 2795411160 | 15060 | 15050 | 15060 | 15050 | 357 |
| 339 | 20250206 | 131200 | 2790034830 | 15060 | 15060 | 15060 | 15050 | 474 |
| 340 | 20250206 | 131100 | 2782899970 | 15050 | 15060 | 15070 | 15050 | 720 |
| 341 | 20250206 | 131000 | 2772057230 | 15060 | 15070 | 15070 | 15060 | 558 |
| 342 | 20250206 | 130900 | 2763648280 | 15070 | 15070 | 15080 | 15070 | 214 |
| 343 | 20250206 | 130800 | 2760422790 | 15070 | 15080 | 15080 | 15070 | 279 |
| 344 | 20250206 | 130700 | 2756216670 | 15070 | 15070 | 15080 | 15070 | 370 |
| 345 | 20250206 | 130600 | 2750640450 | 15070 | 15070 | 15070 | 15060 | 1002 |
| 346 | 20250206 | 130500 | 2735540710 | 15060 | 15080 | 15080 | 15060 | 1894 |
| 347 | 20250206 | 130400 | 2707002120 | 15070 | 15070 | 15080 | 15070 | 114 |
| 348 | 20250206 | 130300 | 2705284110 | 15070 | 15080 | 15080 | 15070 | 372 |
| 349 | 20250206 | 130200 | 2699678050 | 15070 | 15080 | 15080 | 15070 | 203 |
| 350 | 20250206 | 130100 | 2696617600 | 15080 | 15070 | 15080 | 15070 | 346 |
| 351 | 20250206 | 130000 | 2691401690 | 15070 | 15070 | 15080 | 15070 | 89 |
| 352 | 20250206 | 125900 | 2690060410 | 15070 | 15070 | 15070 | 15070 | 454 |
| 353 | 20250206 | 125800 | 2683218630 | 15080 | 15070 | 15080 | 15070 | 397 |
| 354 | 20250206 | 125700 | 2677234440 | 15080 | 15070 | 15080 | 15070 | 336 |
| 355 | 20250206 | 125600 | 2672169700 | 15070 | 15070 | 15070 | 15070 | 246 |
| 356 | 20250206 | 125500 | 2668462480 | 15080 | 15080 | 15080 | 15070 | 568 |
| 357 | 20250206 | 125400 | 2659901710 | 15070 | 15070 | 15080 | 15070 | 268 |
| 358 | 20250206 | 125300 | 2655862430 | 15070 | 15070 | 15080 | 15060 | 383 |
| 359 | 20250206 | 125200 | 2650090560 | 15070 | 15060 | 15070 | 15060 | 503 |
| 360 | 20250206 | 125100 | 2642514110 | 15070 | 15060 | 15070 | 15060 | 287 |
| 361 | 20250206 | 125000 | 2638189790 | 15070 | 15060 | 15070 | 15060 | 257 |
| 362 | 20250206 | 124900 | 2634319210 | 15060 | 15070 | 15070 | 15060 | 324 |
| 363 | 20250206 | 124800 | 2629436660 | 15070 | 15080 | 15080 | 15070 | 520 |
| 364 | 20250206 | 124700 | 2621600030 | 15070 | 15070 | 15070 | 15070 | 139 |
| 365 | 20250206 | 124600 | 2619505300 | 15070 | 15070 | 15080 | 15070 | 211 |
| 366 | 20250206 | 124500 | 2616325380 | 15070 | 15070 | 15080 | 15070 | 88 |
| 367 | 20250206 | 124400 | 2614999200 | 15070 | 15070 | 15080 | 15070 | 381 |
| 368 | 20250206 | 124300 | 2609257480 | 15070 | 15080 | 15080 | 15070 | 50 |
| 369 | 20250206 | 124200 | 2608503960 | 15070 | 15060 | 15070 | 15060 | 635 |
| 370 | 20250206 | 124100 | 2598936260 | 15060 | 15050 | 15060 | 15050 | 532 |
| 371 | 20250206 | 124000 | 2590927900 | 15050 | 15060 | 15060 | 15050 | 438 |
| 372 | 20250206 | 123900 | 2584332980 | 15060 | 15060 | 15060 | 15050 | 159 |
| 373 | 20250206 | 123800 | 2581939010 | 15060 | 15050 | 15060 | 15050 | 589 |
| 374 | 20250206 | 123700 | 2573070700 | 15050 | 15060 | 15060 | 15050 | 296 |
| 375 | 20250206 | 123600 | 2568615730 | 15060 | 15060 | 15070 | 15050 | 656 |
| 376 | 20250206 | 123500 | 2558736760 | 15060 | 15070 | 15070 | 15060 | 145 |
| 377 | 20250206 | 123400 | 2556552550 | 15060 | 15060 | 15070 | 15060 | 98 |
| 378 | 20250206 | 123300 | 2555076510 | 15060 | 15060 | 15070 | 15060 | 345 |
| 379 | 20250206 | 123200 | 2549880640 | 15060 | 15060 | 15070 | 15060 | 165 |
| 380 | 20250206 | 123100 | 2547395640 | 15060 | 15060 | 15070 | 15060 | 309 |
| 381 | 20250206 | 123000 | 2542741930 | 15060 | 15060 | 15070 | 15060 | 181 |
| 382 | 20250206 | 122900 | 2540015400 | 15070 | 15060 | 15070 | 15060 | 468 |
| 383 | 20250206 | 122800 | 2532967310 | 15070 | 15060 | 15070 | 15060 | 84 |
| 384 | 20250206 | 122700 | 2531702200 | 15060 | 15060 | 15070 | 15060 | 232 |
| 385 | 20250206 | 122600 | 2528208270 | 15070 | 15060 | 15070 | 15060 | 167 |
| 386 | 20250206 | 122500 | 2525693240 | 15070 | 15060 | 15070 | 15060 | 351 |
| 387 | 20250206 | 122400 | 2520407070 | 15060 | 15060 | 15070 | 15060 | 92 |
| 388 | 20250206 | 122300 | 2519021540 | 15060 | 15080 | 15080 | 15060 | 1036 |
| 389 | 20250206 | 122200 | 2503410660 | 15070 | 15070 | 15070 | 15070 | 114 |
| 390 | 20250206 | 122100 | 2501692680 | 15070 | 15070 | 15080 | 15070 | 464 |
| 391 | 20250206 | 122000 | 2494700190 | 15080 | 15070 | 15080 | 15070 | 531 |
| 392 | 20250206 | 121900 | 2486693450 | 15070 | 15070 | 15070 | 15070 | 188 |
| 393 | 20250206 | 121800 | 2483860290 | 15080 | 15070 | 15080 | 15070 | 327 |
| 394 | 20250206 | 121700 | 2478932120 | 15070 | 15070 | 15080 | 15070 | 265 |
| 395 | 20250206 | 121600 | 2474938460 | 15080 | 15080 | 15080 | 15070 | 218 |
| 396 | 20250206 | 121500 | 2471652710 | 15070 | 15070 | 15080 | 15070 | 231 |
| 397 | 20250206 | 121400 | 2468170530 | 15070 | 15080 | 15080 | 15070 | 281 |
| 398 | 20250206 | 121300 | 2463935810 | 15070 | 15060 | 15070 | 15060 | 402 |
| 399 | 20250206 | 121200 | 2457879180 | 15060 | 15070 | 15070 | 15050 | 186 |
| 400 | 20250206 | 121100 | 2455077900 | 15070 | 15050 | 15070 | 15050 | 436 |
| 401 | 20250206 | 121000 | 2448512690 | 15060 | 15050 | 15070 | 15050 | 483 |
| 402 | 20250206 | 120900 | 2441241160 | 15050 | 15060 | 15060 | 15050 | 159 |
| 403 | 20250206 | 120800 | 2438847570 | 15060 | 15060 | 15060 | 15050 | 296 |
| 404 | 20250206 | 120700 | 2434391670 | 15060 | 15050 | 15060 | 15050 | 143 |
| 405 | 20250206 | 120600 | 2432238540 | 15050 | 15060 | 15060 | 15050 | 904 |
| 406 | 20250206 | 120500 | 2418630680 | 15050 | 15050 | 15050 | 15050 | 89 |
| 407 | 20250206 | 120400 | 2417291230 | 15060 | 15050 | 15060 | 15050 | 298 |
| 408 | 20250206 | 120300 | 2412806250 | 15060 | 15050 | 15060 | 15050 | 151 |
| 409 | 20250206 | 120200 | 2410533570 | 15060 | 15050 | 15060 | 15050 | 350 |
| 410 | 20250206 | 120100 | 2405265600 | 15050 | 15060 | 15060 | 15050 | 136 |
| 411 | 20250206 | 120000 | 2403218310 | 15050 | 15050 | 15060 | 15050 | 198 |
| 412 | 20250206 | 115900 | 2400237890 | 15050 | 15050 | 15060 | 15050 | 402 |
| 413 | 20250206 | 115800 | 2394187420 | 15050 | 15050 | 15060 | 15050 | 829 |
| 414 | 20250206 | 115700 | 2381710960 | 15050 | 15060 | 15060 | 15050 | 179 |
| 415 | 20250206 | 115600 | 2379016630 | 15050 | 15050 | 15060 | 15050 | 1225 |
| 416 | 20250206 | 115500 | 2360579240 | 15050 | 15050 | 15060 | 15050 | 356 |
| 417 | 20250206 | 115400 | 2355221110 | 15050 | 15050 | 15060 | 15050 | 118 |
| 418 | 20250206 | 115300 | 2353445200 | 15050 | 15050 | 15060 | 15050 | 205 |
| 419 | 20250206 | 115200 | 2350359570 | 15060 | 15050 | 15060 | 15050 | 294 |
| 420 | 20250206 | 115100 | 2345933510 | 15050 | 15050 | 15060 | 15050 | 586 |
| 421 | 20250206 | 115000 | 2337111210 | 15060 | 15050 | 15060 | 15050 | 106 |
| 422 | 20250206 | 114900 | 2335515880 | 15050 | 15050 | 15060 | 15050 | 486 |
| 423 | 20250206 | 114800 | 2328199580 | 15050 | 15050 | 15060 | 15050 | 335 |
| 424 | 20250206 | 114700 | 2323156000 | 15050 | 15050 | 15060 | 15050 | 401 |
| 425 | 20250206 | 114600 | 2317120390 | 15050 | 15050 | 15060 | 15050 | 236 |
| 426 | 20250206 | 114500 | 2313568120 | 15050 | 15050 | 15060 | 15050 | 315 |
| 427 | 20250206 | 114400 | 2308827120 | 15050 | 15050 | 15060 | 15050 | 37 |
| 428 | 20250206 | 114300 | 2308270260 | 15050 | 15050 | 15060 | 15050 | 503 |
| 429 | 20250206 | 114200 | 2300699680 | 15060 | 15050 | 15070 | 15050 | 383 |
| 430 | 20250206 | 114100 | 2294931810 | 15050 | 15050 | 15060 | 15050 | 202 |
| 431 | 20250206 | 114000 | 2291891350 | 15050 | 15040 | 15050 | 15040 | 468 |
| 432 | 20250206 | 113900 | 2284850560 | 15040 | 15050 | 15050 | 15040 | 149 |
| 433 | 20250206 | 113800 | 2282609460 | 15040 | 15040 | 15050 | 15040 | 114 |
| 434 | 20250206 | 113700 | 2280894800 | 15040 | 15050 | 15050 | 15040 | 311 |
| 435 | 20250206 | 113600 | 2276215750 | 15040 | 15060 | 15060 | 15040 | 984 |
| 436 | 20250206 | 113500 | 2261407340 | 15050 | 15060 | 15060 | 15050 | 1080 |
| 437 | 20250206 | 113400 | 2245144540 | 15060 | 15050 | 15060 | 15040 | 395 |
| 438 | 20250206 | 113300 | 2239199670 | 15040 | 15040 | 15050 | 15040 | 547 |
| 439 | 20250206 | 113200 | 2230970210 | 15050 | 15040 | 15050 | 15040 | 346 |
| 440 | 20250206 | 113100 | 2225766360 | 15040 | 15040 | 15050 | 15040 | 177 |
| 441 | 20250206 | 113000 | 2223103980 | 15040 | 15030 | 15050 | 15030 | 406 |
| 442 | 20250206 | 112900 | 2216997870 | 15040 | 15050 | 15070 | 15020 | 7674 |
| 443 | 20250206 | 112800 | 2101635480 | 15050 | 15060 | 15060 | 15050 | 540 |
| 444 | 20250206 | 112700 | 2093507480 | 15060 | 15060 | 15070 | 15050 | 2693 |
| 445 | 20250206 | 112600 | 2052966880 | 15060 | 15060 | 15070 | 15060 | 327 |
| 446 | 20250206 | 112500 | 2048040600 | 15070 | 15060 | 15070 | 15060 | 136 |
| 447 | 20250206 | 112400 | 2045992240 | 15070 | 15060 | 15070 | 15060 | 286 |
| 448 | 20250206 | 112300 | 2041684620 | 15060 | 15050 | 15070 | 15050 | 292 |
| 449 | 20250206 | 112200 | 2037287720 | 15050 | 15050 | 15060 | 15050 | 469 |
| 450 | 20250206 | 112100 | 2030227910 | 15050 | 15040 | 15050 | 15040 | 1000 |
| 451 | 20250206 | 112000 | 2015179460 | 15040 | 15070 | 15080 | 15040 | 9935 |
| 452 | 20250206 | 111900 | 1865531790 | 15070 | 15070 | 15080 | 15070 | 579 |
| 453 | 20250206 | 111800 | 1856803260 | 15070 | 15080 | 15090 | 15070 | 1049 |
| 454 | 20250206 | 111700 | 1840984380 | 15090 | 15090 | 15090 | 15080 | 453 |
| 455 | 20250206 | 111600 | 1834152820 | 15090 | 15090 | 15090 | 15080 | 160 |
| 456 | 20250206 | 111500 | 1831739650 | 15090 | 15080 | 15090 | 15080 | 186 |
| 457 | 20250206 | 111400 | 1828933770 | 15080 | 15080 | 15090 | 15080 | 274 |
| 458 | 20250206 | 111300 | 1824801210 | 15080 | 15090 | 15090 | 15080 | 271 |
| 459 | 20250206 | 111200 | 1820713880 | 15080 | 15080 | 15090 | 15080 | 235 |
| 460 | 20250206 | 111100 | 1817169530 | 15080 | 15090 | 15090 | 15080 | 122 |
| 461 | 20250206 | 111000 | 1815329020 | 15090 | 15090 | 15090 | 15070 | 517 |
| 462 | 20250206 | 110900 | 1807531800 | 15080 | 15080 | 15090 | 15070 | 384 |
| 463 | 20250206 | 110800 | 1801742870 | 15080 | 15070 | 15080 | 15070 | 190 |
| 464 | 20250206 | 110700 | 1798878090 | 15070 | 15080 | 15080 | 15070 | 166 |
| 465 | 20250206 | 110600 | 1796376360 | 15080 | 15070 | 15080 | 15070 | 186 |
| 466 | 20250206 | 110500 | 1793572190 | 15080 | 15080 | 15090 | 15070 | 996 |
| 467 | 20250206 | 110400 | 1778554660 | 15080 | 15080 | 15080 | 15070 | 127 |
| 468 | 20250206 | 110300 | 1776640360 | 15080 | 15080 | 15080 | 15070 | 754 |
| 469 | 20250206 | 110200 | 1765272690 | 15090 | 15080 | 15090 | 15080 | 85 |
| 470 | 20250206 | 110100 | 1763990780 | 15080 | 15080 | 15090 | 15080 | 1247 |
| 471 | 20250206 | 110000 | 1745183530 | 15090 | 15080 | 15090 | 15080 | 92 |
| 472 | 20250206 | 105900 | 1743795620 | 15090 | 15080 | 15090 | 15080 | 190 |
| 473 | 20250206 | 105800 | 1740930240 | 15080 | 15090 | 15090 | 15080 | 247 |
| 474 | 20250206 | 105700 | 1737204960 | 15080 | 15090 | 15090 | 15080 | 1497 |
| 475 | 20250206 | 105600 | 1714620140 | 15090 | 15070 | 15090 | 15070 | 1134 |
| 476 | 20250206 | 105500 | 1697520710 | 15070 | 15080 | 15090 | 15070 | 1507 |
| 477 | 20250206 | 105400 | 1674795820 | 15080 | 15080 | 15090 | 15070 | 440 |
| 478 | 20250206 | 105300 | 1668161490 | 15080 | 15090 | 15100 | 15070 | 2607 |
| 479 | 20250206 | 105200 | 1628835080 | 15090 | 15090 | 15100 | 15080 | 406 |
| 480 | 20250206 | 105100 | 1622709070 | 15090 | 15080 | 15090 | 15080 | 1122 |
| 481 | 20250206 | 105000 | 1605779700 | 15080 | 15080 | 15090 | 15080 | 203 |
| 482 | 20250206 | 104900 | 1602718440 | 15080 | 15080 | 15080 | 15070 | 595 |
| 483 | 20250206 | 104800 | 1593747400 | 15080 | 15080 | 15090 | 15070 | 932 |
| 484 | 20250206 | 104700 | 1579690680 | 15090 | 15080 | 15090 | 15080 | 751 |
| 485 | 20250206 | 104600 | 1568359760 | 15090 | 15080 | 15090 | 15080 | 523 |
| 486 | 20250206 | 104500 | 1560471840 | 15080 | 15070 | 15090 | 15070 | 375 |
| 487 | 20250206 | 104400 | 1554816530 | 15070 | 15070 | 15090 | 15070 | 988 |
| 488 | 20250206 | 104300 | 1539920850 | 15060 | 15080 | 15080 | 15050 | 2173 |
| 489 | 20250206 | 104200 | 1507187930 | 15080 | 15120 | 15120 | 15080 | 5679 |
| 490 | 20250206 | 104100 | 1421437820 | 15120 | 15110 | 15120 | 15110 | 155 |
| 491 | 20250206 | 104000 | 1419094920 | 15120 | 15110 | 15130 | 15110 | 743 |
| 492 | 20250206 | 103900 | 1407860150 | 15110 | 15140 | 15150 | 15100 | 8239 |
| 493 | 20250206 | 103800 | 1283228620 | 15140 | 15150 | 15160 | 15140 | 485 |
| 494 | 20250206 | 103700 | 1275880730 | 15160 | 15150 | 15160 | 15150 | 269 |
| 495 | 20250206 | 103600 | 1271803860 | 15150 | 15140 | 15150 | 15140 | 571 |
| 496 | 20250206 | 103500 | 1263154780 | 15140 | 15150 | 15150 | 15140 | 1685 |
| 497 | 20250206 | 103400 | 1237629560 | 15150 | 15160 | 15160 | 15150 | 609 |
| 498 | 20250206 | 103300 | 1228403190 | 15160 | 15160 | 15160 | 15150 | 2021 |
| 499 | 20250206 | 103200 | 1197784010 | 15160 | 15160 | 15170 | 15150 | 565 |
| 500 | 20250206 | 103100 | 1189219630 | 15150 | 15160 | 15180 | 15150 | 1776 |
| 501 | 20250206 | 103000 | 1162298950 | 15160 | 15180 | 15180 | 15160 | 4106 |
| 502 | 20250206 | 102900 | 1100018580 | 15180 | 15180 | 15180 | 15170 | 97 |
| 503 | 20250206 | 102800 | 1098546130 | 15180 | 15180 | 15180 | 15170 | 142 |
| 504 | 20250206 | 102700 | 1096391150 | 15170 | 15180 | 15180 | 15170 | 287 |
| 505 | 20250206 | 102600 | 1092036580 | 15180 | 15190 | 15190 | 15180 | 309 |
| 506 | 20250206 | 102500 | 1087345920 | 15180 | 15180 | 15190 | 15180 | 245 |
| 507 | 20250206 | 102400 | 1083626800 | 15180 | 15180 | 15190 | 15180 | 41 |
| 508 | 20250206 | 102300 | 1083004390 | 15180 | 15180 | 15190 | 15170 | 447 |
| 509 | 20250206 | 102200 | 1076220080 | 15180 | 15170 | 15180 | 15170 | 17 |
| 510 | 20250206 | 102100 | 1075962060 | 15170 | 15170 | 15180 | 15170 | 162 |
| 511 | 20250206 | 102000 | 1073503500 | 15170 | 15180 | 15180 | 15170 | 22 |
| 512 | 20250206 | 101900 | 1073169560 | 15180 | 15180 | 15180 | 15180 | 130 |
| 513 | 20250206 | 101800 | 1071196160 | 15180 | 15170 | 15180 | 15170 | 106 |
| 514 | 20250206 | 101700 | 1069587710 | 15170 | 15190 | 15190 | 15170 | 496 |
| 515 | 20250206 | 101600 | 1062058330 | 15180 | 15190 | 15190 | 15180 | 249 |
| 516 | 20250206 | 101500 | 1058278480 | 15190 | 15180 | 15190 | 15180 | 91 |
| 517 | 20250206 | 101400 | 1056896820 | 15200 | 15200 | 15200 | 15180 | 145 |
| 518 | 20250206 | 101300 | 1054693660 | 15190 | 15190 | 15190 | 15180 | 391 |
| 519 | 20250206 | 101200 | 1048754960 | 15180 | 15180 | 15190 | 15180 | 163 |
| 520 | 20250206 | 101100 | 1046280610 | 15190 | 15190 | 15200 | 15190 | 64 |
| 521 | 20250206 | 101000 | 1045308080 | 15190 | 15200 | 15200 | 15180 | 1747 |
| 522 | 20250206 | 100900 | 1018770630 | 15200 | 15190 | 15200 | 15190 | 354 |
| 523 | 20250206 | 100800 | 1013389840 | 15190 | 15200 | 15200 | 15190 | 342 |
| 524 | 20250206 | 100700 | 1008193750 | 15190 | 15180 | 15190 | 15180 | 379 |
| 525 | 20250206 | 100600 | 1002437770 | 15180 | 15190 | 15190 | 15180 | 255 |
| 526 | 20250206 | 100500 | 998564360 | 15190 | 15180 | 15190 | 15180 | 273 |
| 527 | 20250206 | 100400 | 994419630 | 15190 | 15190 | 15200 | 15190 | 85 |
| 528 | 20250206 | 100300 | 993128470 | 15190 | 15190 | 15190 | 15180 | 130 |
| 529 | 20250206 | 100200 | 991154380 | 15190 | 15190 | 15190 | 15180 | 23 |
| 530 | 20250206 | 100100 | 990805020 | 15200 | 15180 | 15200 | 15180 | 289 |
| 531 | 20250206 | 100000 | 986417230 | 15190 | 15180 | 15190 | 15170 | 68 |
| 532 | 20250206 | 095900 | 985385560 | 15180 | 15170 | 15180 | 15170 | 172 |
| 533 | 20250206 | 095800 | 982775800 | 15170 | 15170 | 15180 | 15160 | 530 |
| 534 | 20250206 | 095700 | 974736480 | 15170 | 15180 | 15180 | 15160 | 1106 |
| 535 | 20250206 | 095600 | 957961480 | 15170 | 15170 | 15180 | 15160 | 630 |
| 536 | 20250206 | 095500 | 948409030 | 15170 | 15180 | 15180 | 15160 | 2658 |
| 537 | 20250206 | 095400 | 908083950 | 15180 | 15180 | 15190 | 15170 | 825 |
| 538 | 20250206 | 095300 | 895562230 | 15180 | 15210 | 15210 | 15180 | 849 |
| 539 | 20250206 | 095200 | 882667550 | 15210 | 15210 | 15210 | 15200 | 76 |
| 540 | 20250206 | 095100 | 881511690 | 15220 | 15210 | 15220 | 15210 | 73 |
| 541 | 20250206 | 095000 | 880401260 | 15210 | 15200 | 15210 | 15190 | 299 |
| 542 | 20250206 | 094900 | 875855680 | 15190 | 15200 | 15200 | 15180 | 361 |
| 543 | 20250206 | 094800 | 870372130 | 15200 | 15210 | 15210 | 15200 | 347 |
| 544 | 20250206 | 094700 | 865094570 | 15210 | 15220 | 15220 | 15200 | 21 |
| 545 | 20250206 | 094600 | 864775180 | 15220 | 15200 | 15220 | 15180 | 1498 |
| 546 | 20250206 | 094500 | 842010070 | 15210 | 15250 | 15250 | 15210 | 170 |
| 547 | 20250206 | 094400 | 839422990 | 15250 | 15260 | 15260 | 15230 | 654 |
| 548 | 20250206 | 094300 | 829453160 | 15250 | 15250 | 15250 | 15240 | 98 |
| 549 | 20250206 | 094200 | 827958760 | 15250 | 15250 | 15250 | 15240 | 268 |
| 550 | 20250206 | 094100 | 823872340 | 15270 | 15260 | 15270 | 15250 | 26 |
| 551 | 20250206 | 094000 | 823475590 | 15250 | 15260 | 15260 | 15250 | 60 |
| 552 | 20250206 | 093900 | 822560570 | 15270 | 15270 | 15270 | 15270 | 38 |
| 553 | 20250206 | 093800 | 821980310 | 15280 | 15260 | 15280 | 15230 | 1349 |
| 554 | 20250206 | 093700 | 801392110 | 15260 | 15230 | 15270 | 15200 | 1590 |
| 555 | 20250206 | 093600 | 777168530 | 15220 | 15260 | 15280 | 15220 | 1874 |
| 556 | 20250206 | 093500 | 748611130 | 15260 | 15270 | 15270 | 15250 | 684 |
| 557 | 20250206 | 093400 | 738174030 | 15280 | 15250 | 15290 | 15250 | 1957 |
| 558 | 20250206 | 093300 | 708286300 | 15250 | 15260 | 15260 | 15230 | 221 |
| 559 | 20250206 | 093200 | 704916940 | 15230 | 15220 | 15230 | 15180 | 1823 |
| 560 | 20250206 | 093100 | 677170280 | 15220 | 15180 | 15220 | 15170 | 1029 |
| 561 | 20250206 | 093000 | 661528070 | 15210 | 15190 | 15220 | 15180 | 1024 |
| 562 | 20250206 | 092900 | 645966430 | 15190 | 15190 | 15220 | 15180 | 3100 |
| 563 | 20250206 | 092800 | 598872510 | 15190 | 15220 | 15220 | 15190 | 4717 |
| 564 | 20250206 | 092700 | 527160670 | 15220 | 15260 | 15260 | 15210 | 3604 |
| 565 | 20250206 | 092600 | 472300420 | 15260 | 15250 | 15260 | 15250 | 238 |
| 566 | 20250206 | 092500 | 468669120 | 15250 | 15250 | 15250 | 15250 | 56 |
| 567 | 20250206 | 092400 | 467815120 | 15230 | 15230 | 15250 | 15230 | 143 |
| 568 | 20250206 | 092300 | 465636410 | 15240 | 15240 | 15240 | 15230 | 138 |
| 569 | 20250206 | 092200 | 463533320 | 15240 | 15240 | 15240 | 15230 | 115 |
| 570 | 20250206 | 092100 | 461780930 | 15210 | 15230 | 15230 | 15210 | 1053 |
| 571 | 20250206 | 092000 | 445756260 | 15230 | 15220 | 15230 | 15220 | 80 |
| 572 | 20250206 | 091900 | 444538240 | 15220 | 15230 | 15230 | 15210 | 484 |
| 573 | 20250206 | 091800 | 437170900 | 15230 | 15240 | 15260 | 15220 | 609 |
| 574 | 20250206 | 091700 | 427894250 | 15240 | 15220 | 15240 | 15220 | 267 |
| 575 | 20250206 | 091600 | 423826450 | 15240 | 15210 | 15240 | 15200 | 547 |
| 576 | 20250206 | 091500 | 415501780 | 15210 | 15210 | 15220 | 15200 | 374 |
| 577 | 20250206 | 091400 | 409811990 | 15180 | 15170 | 15180 | 15170 | 501 |
| 578 | 20250206 | 091300 | 402209060 | 15170 | 15160 | 15170 | 15140 | 1670 |
| 579 | 20250206 | 091200 | 376899590 | 15150 | 15190 | 15240 | 15140 | 3445 |
| 580 | 20250206 | 091100 | 324666250 | 15190 | 15210 | 15220 | 15180 | 2213 |
| 581 | 20250206 | 091000 | 291023760 | 15210 | 15240 | 15240 | 15190 | 637 |
| 582 | 20250206 | 090900 | 281340250 | 15230 | 15320 | 15320 | 15180 | 8158 |
| 583 | 20250206 | 090800 | 156823010 | 15350 | 15370 | 15380 | 15320 | 1679 |
| 584 | 20250206 | 090700 | 131057250 | 15370 | 15390 | 15400 | 15330 | 1379 |
| 585 | 20250206 | 090600 | 109890350 | 15400 | 15390 | 15400 | 15380 | 307 |
| 586 | 20250206 | 090500 | 105166690 | 15380 | 15380 | 15400 | 15380 | 442 |
| 587 | 20250206 | 090400 | 98365920 | 15390 | 15340 | 15390 | 15340 | 314 |
| 588 | 20250206 | 090300 | 93541430 | 15350 | 15390 | 15390 | 15330 | 1217 |
| 589 | 20250206 | 090200 | 74848280 | 15380 | 15420 | 15420 | 15350 | 901 |
| 590 | 20250206 | 090100 | 60996730 | 15480 | 15480 | 15480 | 15400 | 1801 |
| 591 | 20250206 | 090000 | 33210110 | 15490 | 15480 | 15490 | 15450 | 2145 |