32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 185000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 11788 |
| 3 | 20250220 | 184900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20250220 | 184800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20250220 | 184700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20250220 | 184600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20250220 | 184500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20250220 | 184400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20250220 | 184300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20250220 | 184200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20250220 | 184100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20250220 | 184000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20250220 | 183900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20250220 | 183800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20250220 | 183700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20250220 | 183600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20250220 | 183500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20250220 | 183400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20250220 | 183300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20250220 | 183200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20250220 | 183100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20250220 | 183000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20250220 | 182900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20250220 | 182800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20250220 | 182700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20250220 | 182600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20250220 | 182500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20250220 | 182400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20250220 | 182300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20250220 | 182200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20250220 | 182100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20250220 | 182000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 11788 |
| 33 | 20250220 | 181900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20250220 | 181800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20250220 | 181700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20250220 | 181600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20250220 | 181500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20250220 | 181400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20250220 | 181300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20250220 | 181200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20250220 | 181100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20250220 | 181000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20250220 | 180900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20250220 | 180800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20250220 | 180700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20250220 | 180600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20250220 | 180500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20250220 | 180400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20250220 | 180300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20250220 | 180200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20250220 | 180100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20250220 | 180000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20250220 | 175900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20250220 | 175800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20250220 | 175700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20250220 | 175600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20250220 | 175500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20250220 | 175400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20250220 | 175300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20250220 | 175200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20250220 | 175100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20250220 | 175000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 11788 |
| 63 | 20250220 | 174900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20250220 | 174800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20250220 | 174700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20250220 | 174600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20250220 | 174500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20250220 | 174400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20250220 | 174300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20250220 | 174200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20250220 | 174100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20250220 | 174000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20250220 | 173900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20250220 | 173800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20250220 | 173700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20250220 | 173600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20250220 | 173500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20250220 | 173400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20250220 | 173300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20250220 | 173200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20250220 | 173100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20250220 | 173000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20250220 | 172900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20250220 | 172800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20250220 | 172700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20250220 | 172600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20250220 | 172500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20250220 | 172400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20250220 | 172300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20250220 | 172200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20250220 | 172100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20250220 | 172000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 11788 |
| 93 | 20250220 | 171900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20250220 | 171800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20250220 | 171700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20250220 | 171600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20250220 | 171500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20250220 | 171400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20250220 | 171300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20250220 | 171200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20250220 | 171100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20250220 | 171000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20250220 | 170900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20250220 | 170800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20250220 | 170700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20250220 | 170600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20250220 | 170500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20250220 | 170400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20250220 | 170300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20250220 | 170200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20250220 | 170100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20250220 | 170000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20250220 | 165900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20250220 | 165800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20250220 | 165700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20250220 | 165600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20250220 | 165500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20250220 | 165400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20250220 | 165300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20250220 | 165200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20250220 | 165100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20250220 | 165000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 11788 |
| 123 | 20250220 | 164900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20250220 | 164800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20250220 | 164700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20250220 | 164600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20250220 | 164500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20250220 | 164400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20250220 | 164300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20250220 | 164200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20250220 | 164100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20250220 | 164000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20250220 | 163900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20250220 | 163800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20250220 | 163700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20250220 | 163600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20250220 | 163500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20250220 | 163400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20250220 | 163300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20250220 | 163200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20250220 | 163100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20250220 | 163000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20250220 | 162900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20250220 | 162800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20250220 | 162700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20250220 | 162600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20250220 | 162500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20250220 | 162400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20250220 | 162300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20250220 | 162200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20250220 | 162100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20250220 | 162000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 11788 |
| 153 | 20250220 | 161900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20250220 | 161800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20250220 | 161700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20250220 | 161600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20250220 | 161500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20250220 | 161400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20250220 | 161300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20250220 | 161200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20250220 | 161100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20250220 | 161000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20250220 | 160900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20250220 | 160800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20250220 | 160700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20250220 | 160600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20250220 | 160500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20250220 | 160400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20250220 | 160300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20250220 | 160200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20250220 | 160100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20250220 | 160000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20250220 | 155900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20250220 | 155800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20250220 | 155700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20250220 | 155600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20250220 | 155500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20250220 | 155400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20250220 | 155300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20250220 | 155200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20250220 | 155100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20250220 | 155000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 11788 |
| 183 | 20250220 | 154900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20250220 | 154800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20250220 | 154700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20250220 | 154600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20250220 | 154500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20250220 | 154400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20250220 | 154300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20250220 | 154200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20250220 | 154100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20250220 | 154000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20250220 | 153900 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20250220 | 153800 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20250220 | 153700 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20250220 | 153600 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20250220 | 153500 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20250220 | 153400 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20250220 | 153300 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20250220 | 153200 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20250220 | 153100 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20250220 | 153000 | 5511148620 | 15850 | 15850 | 15850 | 15850 | 11788 |
| 203 | 20250220 | 152900 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20250220 | 152800 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20250220 | 152700 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20250220 | 152600 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20250220 | 152500 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20250220 | 152400 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20250220 | 152300 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20250220 | 152200 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20250220 | 152100 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20250220 | 152000 | 5324308820 | 15860 | 15860 | 15860 | 15860 | 0 |
| 213 | 20250220 | 151900 | 5324308820 | 15860 | 15850 | 15860 | 15850 | 2092 |
| 214 | 20250220 | 151800 | 5291150450 | 15860 | 15860 | 15870 | 15860 | 1349 |
| 215 | 20250220 | 151700 | 5269754570 | 15870 | 15870 | 15880 | 15860 | 760 |
| 216 | 20250220 | 151600 | 5257696970 | 15870 | 15860 | 15870 | 15860 | 125 |
| 217 | 20250220 | 151500 | 5255713740 | 15860 | 15870 | 15880 | 15860 | 613 |
| 218 | 20250220 | 151400 | 5245986050 | 15860 | 15870 | 15870 | 15860 | 602 |
| 219 | 20250220 | 151300 | 5236437990 | 15870 | 15860 | 15870 | 15860 | 487 |
| 220 | 20250220 | 151200 | 5228710090 | 15870 | 15860 | 15870 | 15860 | 821 |
| 221 | 20250220 | 151100 | 5215686060 | 15870 | 15870 | 15880 | 15850 | 1820 |
| 222 | 20250220 | 151000 | 5186812400 | 15880 | 15880 | 15880 | 15870 | 579 |
| 223 | 20250220 | 150900 | 5177618600 | 15880 | 15860 | 15880 | 15860 | 560 |
| 224 | 20250220 | 150800 | 5168729590 | 15870 | 15870 | 15870 | 15860 | 1101 |
| 225 | 20250220 | 150700 | 5151257180 | 15870 | 15870 | 15870 | 15850 | 2488 |
| 226 | 20250220 | 150600 | 5111793980 | 15870 | 15870 | 15870 | 15860 | 589 |
| 227 | 20250220 | 150500 | 5102447200 | 15870 | 15880 | 15880 | 15860 | 154 |
| 228 | 20250220 | 150400 | 5100002780 | 15870 | 15880 | 15880 | 15860 | 792 |
| 229 | 20250220 | 150300 | 5087434090 | 15860 | 15860 | 15880 | 15840 | 1334 |
| 230 | 20250220 | 150200 | 5066277980 | 15870 | 15880 | 15880 | 15860 | 929 |
| 231 | 20250220 | 150100 | 5051530440 | 15870 | 15890 | 15890 | 15870 | 382 |
| 232 | 20250220 | 150000 | 5045462700 | 15890 | 15880 | 15890 | 15870 | 745 |
| 233 | 20250220 | 145900 | 5033632410 | 15870 | 15870 | 15880 | 15860 | 922 |
| 234 | 20250220 | 145800 | 5018996780 | 15870 | 15850 | 15870 | 15850 | 349 |
| 235 | 20250220 | 145700 | 5013459300 | 15850 | 15850 | 15870 | 15840 | 669 |
| 236 | 20250220 | 145600 | 5002851260 | 15860 | 15860 | 15870 | 15850 | 1184 |
| 237 | 20250220 | 145500 | 4984071610 | 15860 | 15870 | 15870 | 15840 | 1012 |
| 238 | 20250220 | 145400 | 4968024950 | 15870 | 15850 | 15870 | 15840 | 1022 |
| 239 | 20250220 | 145300 | 4951817170 | 15860 | 15870 | 15870 | 15850 | 821 |
| 240 | 20250220 | 145200 | 4938793960 | 15870 | 15840 | 15870 | 15840 | 1263 |
| 241 | 20250220 | 145100 | 4918767130 | 15850 | 15850 | 15860 | 15850 | 945 |
| 242 | 20250220 | 145000 | 4903783680 | 15850 | 15860 | 15860 | 15840 | 731 |
| 243 | 20250220 | 144900 | 4892193690 | 15860 | 15850 | 15870 | 15840 | 993 |
| 244 | 20250220 | 144800 | 4876450080 | 15860 | 15830 | 15860 | 15830 | 525 |
| 245 | 20250220 | 144700 | 4868128130 | 15830 | 15840 | 15870 | 15830 | 1188 |
| 246 | 20250220 | 144600 | 4849297710 | 15850 | 15860 | 15870 | 15840 | 935 |
| 247 | 20250220 | 144500 | 4834475040 | 15860 | 15870 | 15870 | 15840 | 899 |
| 248 | 20250220 | 144400 | 4820224370 | 15850 | 15850 | 15870 | 15830 | 1096 |
| 249 | 20250220 | 144300 | 4802850590 | 15860 | 15850 | 15860 | 15840 | 1151 |
| 250 | 20250220 | 144200 | 4784600020 | 15840 | 15890 | 15890 | 15840 | 3584 |
| 251 | 20250220 | 144100 | 4727744570 | 15890 | 15890 | 15890 | 15870 | 939 |
| 252 | 20250220 | 144000 | 4712830570 | 15890 | 15890 | 15890 | 15870 | 1003 |
| 253 | 20250220 | 143900 | 4696896070 | 15890 | 15900 | 15900 | 15880 | 1601 |
| 254 | 20250220 | 143800 | 4671451120 | 15900 | 15900 | 15900 | 15890 | 598 |
| 255 | 20250220 | 143700 | 4661943010 | 15900 | 15870 | 15900 | 15870 | 864 |
| 256 | 20250220 | 143600 | 4648216960 | 15880 | 15900 | 15900 | 15880 | 1333 |
| 257 | 20250220 | 143500 | 4627040880 | 15900 | 15900 | 15900 | 15890 | 1293 |
| 258 | 20250220 | 143400 | 4606488480 | 15890 | 15890 | 15900 | 15890 | 1162 |
| 259 | 20250220 | 143300 | 4588018720 | 15890 | 15890 | 15900 | 15880 | 1162 |
| 260 | 20250220 | 143200 | 4569552650 | 15890 | 15890 | 15890 | 15880 | 636 |
| 261 | 20250220 | 143100 | 4559447010 | 15880 | 15890 | 15900 | 15880 | 1508 |
| 262 | 20250220 | 143000 | 4535483850 | 15890 | 15890 | 15900 | 15880 | 3214 |
| 263 | 20250220 | 142900 | 4484390040 | 15890 | 15890 | 15900 | 15890 | 1270 |
| 264 | 20250220 | 142800 | 4464206390 | 15900 | 15880 | 15900 | 15880 | 2385 |
| 265 | 20250220 | 142700 | 4426308030 | 15890 | 15890 | 15890 | 15880 | 727 |
| 266 | 20250220 | 142600 | 4414756090 | 15880 | 15880 | 15890 | 15870 | 1778 |
| 267 | 20250220 | 142500 | 4386520120 | 15870 | 15870 | 15880 | 15870 | 879 |
| 268 | 20250220 | 142400 | 4372563150 | 15880 | 15870 | 15880 | 15870 | 592 |
| 269 | 20250220 | 142300 | 4363162410 | 15880 | 15890 | 15890 | 15880 | 1145 |
| 270 | 20250220 | 142200 | 4344972140 | 15890 | 15890 | 15890 | 15870 | 749 |
| 271 | 20250220 | 142100 | 4333077390 | 15890 | 15890 | 15890 | 15870 | 1286 |
| 272 | 20250220 | 142000 | 4312654640 | 15880 | 15880 | 15890 | 15870 | 1262 |
| 273 | 20250220 | 141900 | 4292613110 | 15880 | 15880 | 15880 | 15870 | 800 |
| 274 | 20250220 | 141800 | 4279909170 | 15880 | 15870 | 15880 | 15860 | 989 |
| 275 | 20250220 | 141700 | 4264207360 | 15870 | 15860 | 15880 | 15860 | 1640 |
| 276 | 20250220 | 141600 | 4238184190 | 15860 | 15870 | 15870 | 15860 | 835 |
| 277 | 20250220 | 141500 | 4224932850 | 15870 | 15860 | 15870 | 15850 | 748 |
| 278 | 20250220 | 141400 | 4213067410 | 15850 | 15860 | 15870 | 15850 | 1719 |
| 279 | 20250220 | 141300 | 4185801320 | 15870 | 15860 | 15870 | 15860 | 1435 |
| 280 | 20250220 | 141200 | 4163030380 | 15870 | 15870 | 15870 | 15860 | 556 |
| 281 | 20250220 | 141100 | 4154207360 | 15860 | 15860 | 15880 | 15850 | 2184 |
| 282 | 20250220 | 141000 | 4119548200 | 15870 | 15860 | 15870 | 15850 | 838 |
| 283 | 20250220 | 140900 | 4106253980 | 15860 | 15860 | 15860 | 15850 | 777 |
| 284 | 20250220 | 140800 | 4093931630 | 15850 | 15860 | 15860 | 15850 | 669 |
| 285 | 20250220 | 140700 | 4083321690 | 15860 | 15840 | 15860 | 15840 | 2903 |
| 286 | 20250220 | 140600 | 4037305730 | 15850 | 15840 | 15850 | 15840 | 815 |
| 287 | 20250220 | 140500 | 4024394730 | 15830 | 15840 | 15840 | 15830 | 586 |
| 288 | 20250220 | 140400 | 4015112760 | 15840 | 15840 | 15840 | 15830 | 1073 |
| 289 | 20250220 | 140300 | 3998116690 | 15840 | 15840 | 15840 | 15830 | 576 |
| 290 | 20250220 | 140200 | 3988993070 | 15840 | 15830 | 15840 | 15830 | 1067 |
| 291 | 20250220 | 140100 | 3972100190 | 15830 | 15830 | 15830 | 15820 | 902 |
| 292 | 20250220 | 140000 | 3957821720 | 15830 | 15830 | 15840 | 15820 | 1200 |
| 293 | 20250220 | 135900 | 3938825540 | 15830 | 15820 | 15830 | 15810 | 1479 |
| 294 | 20250220 | 135800 | 3915426550 | 15820 | 15820 | 15820 | 15810 | 414 |
| 295 | 20250220 | 135700 | 3908877080 | 15820 | 15820 | 15830 | 15810 | 895 |
| 296 | 20250220 | 135600 | 3894716220 | 15830 | 15830 | 15830 | 15820 | 491 |
| 297 | 20250220 | 135500 | 3886943720 | 15830 | 15830 | 15830 | 15820 | 516 |
| 298 | 20250220 | 135400 | 3878775490 | 15830 | 15830 | 15830 | 15810 | 1370 |
| 299 | 20250220 | 135300 | 3857101460 | 15820 | 15810 | 15820 | 15810 | 1653 |
| 300 | 20250220 | 135200 | 3830961810 | 15810 | 15810 | 15810 | 15800 | 799 |
| 301 | 20250220 | 135100 | 3818333830 | 15810 | 15820 | 15820 | 15800 | 1277 |
| 302 | 20250220 | 135000 | 3798138530 | 15820 | 15810 | 15820 | 15810 | 581 |
| 303 | 20250220 | 134900 | 3788947320 | 15820 | 15820 | 15820 | 15810 | 526 |
| 304 | 20250220 | 134800 | 3780626530 | 15820 | 15820 | 15820 | 15810 | 878 |
| 305 | 20250220 | 134700 | 3766743260 | 15820 | 15800 | 15820 | 15800 | 365 |
| 306 | 20250220 | 134600 | 3760969600 | 15810 | 15820 | 15820 | 15810 | 2453 |
| 307 | 20250220 | 134500 | 3722164180 | 15810 | 15810 | 15830 | 15810 | 2444 |
| 308 | 20250220 | 134400 | 3683484130 | 15820 | 15800 | 15820 | 15800 | 325 |
| 309 | 20250220 | 134300 | 3678343070 | 15820 | 15810 | 15820 | 15800 | 576 |
| 310 | 20250220 | 134200 | 3669234850 | 15820 | 15830 | 15830 | 15800 | 898 |
| 311 | 20250220 | 134100 | 3655028810 | 15830 | 15810 | 15830 | 15810 | 1770 |
| 312 | 20250220 | 134000 | 3627016960 | 15810 | 15800 | 15820 | 15790 | 493 |
| 313 | 20250220 | 133900 | 3619221200 | 15800 | 15810 | 15810 | 15800 | 312 |
| 314 | 20250220 | 133800 | 3614291320 | 15820 | 15810 | 15820 | 15800 | 1143 |
| 315 | 20250220 | 133700 | 3596218470 | 15810 | 15810 | 15810 | 15800 | 571 |
| 316 | 20250220 | 133600 | 3587193310 | 15800 | 15800 | 15810 | 15800 | 669 |
| 317 | 20250220 | 133500 | 3576616780 | 15810 | 15810 | 15810 | 15800 | 501 |
| 318 | 20250220 | 133400 | 3568696540 | 15800 | 15820 | 15820 | 15800 | 292 |
| 319 | 20250220 | 133300 | 3564079810 | 15810 | 15810 | 15820 | 15810 | 638 |
| 320 | 20250220 | 133200 | 3553989040 | 15810 | 15810 | 15820 | 15800 | 463 |
| 321 | 20250220 | 133100 | 3546667830 | 15810 | 15820 | 15820 | 15800 | 402 |
| 322 | 20250220 | 133000 | 3540311740 | 15820 | 15810 | 15820 | 15800 | 1463 |
| 323 | 20250220 | 132900 | 3517171640 | 15810 | 15810 | 15810 | 15790 | 3349 |
| 324 | 20250220 | 132800 | 3464225510 | 15810 | 15740 | 15810 | 15740 | 17685 |
| 325 | 20250220 | 132700 | 3185145200 | 15740 | 15740 | 15740 | 15730 | 533 |
| 326 | 20250220 | 132600 | 3176756290 | 15740 | 15730 | 15740 | 15730 | 456 |
| 327 | 20250220 | 132500 | 3169579320 | 15730 | 15740 | 15740 | 15730 | 257 |
| 328 | 20250220 | 132400 | 3165535220 | 15740 | 15730 | 15740 | 15730 | 534 |
| 329 | 20250220 | 132300 | 3157130450 | 15730 | 15740 | 15740 | 15720 | 823 |
| 330 | 20250220 | 132200 | 3144182170 | 15730 | 15740 | 15740 | 15730 | 405 |
| 331 | 20250220 | 132100 | 3137808410 | 15740 | 15740 | 15740 | 15720 | 381 |
| 332 | 20250220 | 132000 | 3131812480 | 15730 | 15730 | 15740 | 15730 | 388 |
| 333 | 20250220 | 131900 | 3125707030 | 15730 | 15720 | 15730 | 15720 | 1081 |
| 334 | 20250220 | 131800 | 3108703050 | 15720 | 15710 | 15730 | 15710 | 355 |
| 335 | 20250220 | 131700 | 3103120320 | 15710 | 15720 | 15730 | 15710 | 1177 |
| 336 | 20250220 | 131600 | 3084618720 | 15730 | 15730 | 15740 | 15730 | 1292 |
| 337 | 20250220 | 131500 | 3064293380 | 15730 | 15740 | 15740 | 15730 | 92 |
| 338 | 20250220 | 131400 | 3062845450 | 15740 | 15730 | 15740 | 15730 | 353 |
| 339 | 20250220 | 131300 | 3057289320 | 15740 | 15740 | 15740 | 15730 | 58 |
| 340 | 20250220 | 131200 | 3056376810 | 15730 | 15740 | 15740 | 15730 | 500 |
| 341 | 20250220 | 131100 | 3048507300 | 15740 | 15730 | 15740 | 15730 | 164 |
| 342 | 20250220 | 131000 | 3045927540 | 15740 | 15730 | 15740 | 15730 | 339 |
| 343 | 20250220 | 130900 | 3040591980 | 15740 | 15720 | 15740 | 15720 | 279 |
| 344 | 20250220 | 130800 | 3036203470 | 15730 | 15740 | 15740 | 15720 | 469 |
| 345 | 20250220 | 130700 | 3028826700 | 15750 | 15740 | 15750 | 15730 | 361 |
| 346 | 20250220 | 130600 | 3023142130 | 15730 | 15750 | 15750 | 15730 | 92 |
| 347 | 20250220 | 130500 | 3021694210 | 15750 | 15740 | 15750 | 15730 | 366 |
| 348 | 20250220 | 130400 | 3015933090 | 15740 | 15740 | 15750 | 15730 | 389 |
| 349 | 20250220 | 130300 | 3009808280 | 15750 | 15750 | 15750 | 15740 | 89 |
| 350 | 20250220 | 130200 | 3008406540 | 15750 | 15740 | 15750 | 15740 | 471 |
| 351 | 20250220 | 130100 | 3000989840 | 15750 | 15740 | 15750 | 15740 | 166 |
| 352 | 20250220 | 130000 | 2998375920 | 15740 | 15750 | 15750 | 15740 | 305 |
| 353 | 20250220 | 125900 | 2993572220 | 15750 | 15740 | 15750 | 15740 | 147 |
| 354 | 20250220 | 125800 | 2991257060 | 15740 | 15760 | 15760 | 15740 | 637 |
| 355 | 20250220 | 125700 | 2981223770 | 15760 | 15750 | 15760 | 15740 | 44 |
| 356 | 20250220 | 125600 | 2980530420 | 15750 | 15760 | 15760 | 15740 | 357 |
| 357 | 20250220 | 125500 | 2974906110 | 15760 | 15760 | 15760 | 15750 | 309 |
| 358 | 20250220 | 125400 | 2970036350 | 15750 | 15760 | 15760 | 15750 | 108 |
| 359 | 20250220 | 125300 | 2968335300 | 15750 | 15760 | 15760 | 15750 | 385 |
| 360 | 20250220 | 125200 | 2962267770 | 15760 | 15750 | 15770 | 15750 | 75 |
| 361 | 20250220 | 125100 | 2961086080 | 15760 | 15760 | 15760 | 15760 | 356 |
| 362 | 20250220 | 125000 | 2955475520 | 15760 | 15760 | 15770 | 15750 | 402 |
| 363 | 20250220 | 124900 | 2949140300 | 15760 | 15760 | 15760 | 15750 | 72 |
| 364 | 20250220 | 124800 | 2948005680 | 15760 | 15750 | 15760 | 15750 | 370 |
| 365 | 20250220 | 124700 | 2942174810 | 15740 | 15750 | 15760 | 15740 | 269 |
| 366 | 20250220 | 124600 | 2937937990 | 15760 | 15760 | 15760 | 15750 | 396 |
| 367 | 20250220 | 124500 | 2931697180 | 15750 | 15760 | 15760 | 15750 | 269 |
| 368 | 20250220 | 124400 | 2927458020 | 15750 | 15760 | 15760 | 15750 | 47 |
| 369 | 20250220 | 124300 | 2926717320 | 15750 | 15760 | 15760 | 15750 | 490 |
| 370 | 20250220 | 124200 | 2918996510 | 15760 | 15760 | 15770 | 15750 | 177 |
| 371 | 20250220 | 124100 | 2916207720 | 15750 | 15750 | 15760 | 15750 | 303 |
| 372 | 20250220 | 124000 | 2911432870 | 15760 | 15750 | 15760 | 15750 | 332 |
| 373 | 20250220 | 123900 | 2906201450 | 15760 | 15760 | 15760 | 15750 | 374 |
| 374 | 20250220 | 123800 | 2900307950 | 15750 | 15760 | 15770 | 15750 | 470 |
| 375 | 20250220 | 123700 | 2892901150 | 15760 | 15760 | 15770 | 15750 | 18 |
| 376 | 20250220 | 123600 | 2892617410 | 15760 | 15760 | 15760 | 15750 | 408 |
| 377 | 20250220 | 123500 | 2886187750 | 15760 | 15750 | 15760 | 15750 | 258 |
| 378 | 20250220 | 123400 | 2882123280 | 15750 | 15740 | 15760 | 15740 | 180 |
| 379 | 20250220 | 123300 | 2879288340 | 15740 | 15760 | 15770 | 15740 | 349 |
| 380 | 20250220 | 123200 | 2873790500 | 15760 | 15760 | 15760 | 15750 | 288 |
| 381 | 20250220 | 123100 | 2869251670 | 15760 | 15750 | 15760 | 15750 | 326 |
| 382 | 20250220 | 123000 | 2864114550 | 15750 | 15760 | 15760 | 15750 | 157 |
| 383 | 20250220 | 122900 | 2861640700 | 15760 | 15770 | 15770 | 15760 | 266 |
| 384 | 20250220 | 122800 | 2857446080 | 15770 | 15760 | 15770 | 15750 | 207 |
| 385 | 20250220 | 122700 | 2854183380 | 15750 | 15730 | 15760 | 15730 | 30 |
| 386 | 20250220 | 122600 | 2853710830 | 15730 | 15740 | 15760 | 15730 | 351 |
| 387 | 20250220 | 122500 | 2848181870 | 15740 | 15750 | 15750 | 15720 | 2842 |
| 388 | 20250220 | 122400 | 2803485490 | 15740 | 15750 | 15750 | 15740 | 290 |
| 389 | 20250220 | 122300 | 2798918060 | 15750 | 15750 | 15750 | 15750 | 363 |
| 390 | 20250220 | 122200 | 2793200810 | 15760 | 15760 | 15770 | 15760 | 389 |
| 391 | 20250220 | 122100 | 2787069810 | 15760 | 15770 | 15770 | 15750 | 287 |
| 392 | 20250220 | 122000 | 2782545950 | 15770 | 15780 | 15780 | 15750 | 313 |
| 393 | 20250220 | 121900 | 2777610260 | 15780 | 15770 | 15780 | 15760 | 361 |
| 394 | 20250220 | 121800 | 2771916250 | 15760 | 15760 | 15770 | 15760 | 84 |
| 395 | 20250220 | 121700 | 2770592030 | 15760 | 15770 | 15770 | 15760 | 463 |
| 396 | 20250220 | 121600 | 2763290770 | 15770 | 15770 | 15770 | 15750 | 352 |
| 397 | 20250220 | 121500 | 2757744060 | 15760 | 15770 | 15780 | 15760 | 244 |
| 398 | 20250220 | 121400 | 2753895980 | 15770 | 15780 | 15780 | 15760 | 674 |
| 399 | 20250220 | 121300 | 2743266770 | 15780 | 15760 | 15780 | 15760 | 276 |
| 400 | 20250220 | 121200 | 2738912200 | 15780 | 15760 | 15780 | 15760 | 373 |
| 401 | 20250220 | 121100 | 2733027590 | 15770 | 15770 | 15770 | 15760 | 110 |
| 402 | 20250220 | 121000 | 2731293420 | 15770 | 15750 | 15770 | 15750 | 222 |
| 403 | 20250220 | 120900 | 2727794460 | 15750 | 15750 | 15760 | 15750 | 613 |
| 404 | 20250220 | 120800 | 2718136940 | 15750 | 15770 | 15770 | 15750 | 753 |
| 405 | 20250220 | 120700 | 2706268380 | 15760 | 15770 | 15780 | 15760 | 485 |
| 406 | 20250220 | 120600 | 2698617600 | 15770 | 15760 | 15770 | 15750 | 203 |
| 407 | 20250220 | 120500 | 2695417030 | 15770 | 15770 | 15780 | 15760 | 360 |
| 408 | 20250220 | 120400 | 2689738970 | 15780 | 15770 | 15780 | 15770 | 464 |
| 409 | 20250220 | 120300 | 2682418900 | 15760 | 15770 | 15770 | 15760 | 259 |
| 410 | 20250220 | 120200 | 2678334480 | 15770 | 15770 | 15780 | 15760 | 210 |
| 411 | 20250220 | 120100 | 2675021570 | 15770 | 15770 | 15770 | 15760 | 457 |
| 412 | 20250220 | 120000 | 2667815380 | 15760 | 15770 | 15770 | 15760 | 332 |
| 413 | 20250220 | 115900 | 2662580570 | 15770 | 15770 | 15770 | 15760 | 320 |
| 414 | 20250220 | 115800 | 2657534630 | 15770 | 15760 | 15770 | 15760 | 677 |
| 415 | 20250220 | 115700 | 2646862890 | 15760 | 15760 | 15760 | 15750 | 92 |
| 416 | 20250220 | 115600 | 2645413010 | 15750 | 15760 | 15770 | 15750 | 1067 |
| 417 | 20250220 | 115500 | 2628596520 | 15760 | 15760 | 15770 | 15760 | 69 |
| 418 | 20250220 | 115400 | 2627508410 | 15760 | 15760 | 15770 | 15760 | 297 |
| 419 | 20250220 | 115300 | 2622824790 | 15760 | 15760 | 15770 | 15760 | 357 |
| 420 | 20250220 | 115200 | 2617195340 | 15760 | 15770 | 15770 | 15760 | 160 |
| 421 | 20250220 | 115100 | 2614672420 | 15760 | 15770 | 15770 | 15760 | 367 |
| 422 | 20250220 | 115000 | 2608885320 | 15760 | 15770 | 15770 | 15760 | 1424 |
| 423 | 20250220 | 114900 | 2586429410 | 15770 | 15780 | 15780 | 15770 | 353 |
| 424 | 20250220 | 114800 | 2580862460 | 15760 | 15770 | 15790 | 15760 | 411 |
| 425 | 20250220 | 114700 | 2574378830 | 15770 | 15770 | 15780 | 15770 | 145 |
| 426 | 20250220 | 114600 | 2572091170 | 15780 | 15770 | 15780 | 15770 | 430 |
| 427 | 20250220 | 114500 | 2565306000 | 15770 | 15780 | 15780 | 15770 | 278 |
| 428 | 20250220 | 114400 | 2560920190 | 15770 | 15770 | 15780 | 15770 | 313 |
| 429 | 20250220 | 114300 | 2555982070 | 15770 | 15780 | 15780 | 15770 | 172 |
| 430 | 20250220 | 114200 | 2553268450 | 15780 | 15760 | 15780 | 15760 | 306 |
| 431 | 20250220 | 114100 | 2548440710 | 15760 | 15770 | 15780 | 15760 | 250 |
| 432 | 20250220 | 114000 | 2544498240 | 15770 | 15770 | 15770 | 15760 | 273 |
| 433 | 20250220 | 113900 | 2540193040 | 15770 | 15770 | 15770 | 15760 | 380 |
| 434 | 20250220 | 113800 | 2534200450 | 15770 | 15760 | 15770 | 15760 | 182 |
| 435 | 20250220 | 113700 | 2531331030 | 15770 | 15770 | 15770 | 15760 | 267 |
| 436 | 20250220 | 113600 | 2527120490 | 15770 | 15760 | 15770 | 15760 | 196 |
| 437 | 20250220 | 113500 | 2524030650 | 15770 | 15760 | 15770 | 15750 | 1363 |
| 438 | 20250220 | 113400 | 2502547420 | 15760 | 15760 | 15770 | 15760 | 361 |
| 439 | 20250220 | 113300 | 2496855840 | 15760 | 15750 | 15770 | 15750 | 954 |
| 440 | 20250220 | 113200 | 2481827830 | 15760 | 15770 | 15780 | 15750 | 950 |
| 441 | 20250220 | 113100 | 2466847550 | 15780 | 15800 | 15800 | 15770 | 345 |
| 442 | 20250220 | 113000 | 2461404750 | 15780 | 15780 | 15790 | 15770 | 5771 |
| 443 | 20250220 | 112900 | 2370314070 | 15780 | 15790 | 15790 | 15770 | 497 |
| 444 | 20250220 | 112800 | 2362469820 | 15780 | 15770 | 15790 | 15770 | 1839 |
| 445 | 20250220 | 112700 | 2333442450 | 15780 | 15760 | 15780 | 15760 | 1302 |
| 446 | 20250220 | 112600 | 2312908960 | 15760 | 15750 | 15760 | 15750 | 322 |
| 447 | 20250220 | 112500 | 2307834360 | 15760 | 15770 | 15770 | 15750 | 1317 |
| 448 | 20250220 | 112400 | 2287076960 | 15770 | 15770 | 15770 | 15760 | 211 |
| 449 | 20250220 | 112300 | 2283749650 | 15770 | 15790 | 15790 | 15770 | 618 |
| 450 | 20250220 | 112200 | 2274001350 | 15790 | 15770 | 15790 | 15770 | 923 |
| 451 | 20250220 | 112100 | 2259436400 | 15770 | 15770 | 15780 | 15770 | 272 |
| 452 | 20250220 | 112000 | 2255145470 | 15770 | 15780 | 15780 | 15770 | 600 |
| 453 | 20250220 | 111900 | 2245679290 | 15780 | 15780 | 15780 | 15780 | 194 |
| 454 | 20250220 | 111800 | 2242617970 | 15780 | 15780 | 15780 | 15770 | 424 |
| 455 | 20250220 | 111700 | 2235927310 | 15770 | 15790 | 15790 | 15770 | 545 |
| 456 | 20250220 | 111600 | 2227324400 | 15780 | 15780 | 15790 | 15780 | 498 |
| 457 | 20250220 | 111500 | 2219464790 | 15780 | 15770 | 15780 | 15760 | 678 |
| 458 | 20250220 | 111400 | 2208767570 | 15760 | 15790 | 15800 | 15760 | 2882 |
| 459 | 20250220 | 111300 | 2163259470 | 15800 | 15780 | 15800 | 15770 | 5594 |
| 460 | 20250220 | 111200 | 2074949330 | 15770 | 15760 | 15780 | 15750 | 7981 |
| 461 | 20250220 | 111100 | 1949113910 | 15750 | 15750 | 15760 | 15750 | 634 |
| 462 | 20250220 | 111000 | 1939122980 | 15740 | 15740 | 15760 | 15740 | 663 |
| 463 | 20250220 | 110900 | 1928681830 | 15750 | 15750 | 15750 | 15740 | 285 |
| 464 | 20250220 | 110800 | 1924193620 | 15750 | 15750 | 15760 | 15740 | 713 |
| 465 | 20250220 | 110700 | 1912961330 | 15760 | 15740 | 15760 | 15740 | 2415 |
| 466 | 20250220 | 110600 | 1874924660 | 15750 | 15730 | 15750 | 15730 | 1543 |
| 467 | 20250220 | 110500 | 1850642270 | 15740 | 15730 | 15740 | 15730 | 216 |
| 468 | 20250220 | 110400 | 1847243020 | 15740 | 15730 | 15740 | 15730 | 591 |
| 469 | 20250220 | 110300 | 1837940710 | 15740 | 15730 | 15740 | 15730 | 349 |
| 470 | 20250220 | 110200 | 1832447610 | 15730 | 15730 | 15740 | 15730 | 214 |
| 471 | 20250220 | 110100 | 1829080060 | 15730 | 15730 | 15740 | 15730 | 431 |
| 472 | 20250220 | 110000 | 1822296730 | 15740 | 15730 | 15740 | 15730 | 174 |
| 473 | 20250220 | 105900 | 1819558330 | 15730 | 15730 | 15740 | 15730 | 365 |
| 474 | 20250220 | 105800 | 1813814290 | 15740 | 15730 | 15740 | 15730 | 637 |
| 475 | 20250220 | 105700 | 1803793380 | 15730 | 15730 | 15730 | 15720 | 89 |
| 476 | 20250220 | 105600 | 1802393420 | 15720 | 15720 | 15730 | 15710 | 272 |
| 477 | 20250220 | 105500 | 1798116630 | 15710 | 15730 | 15730 | 15710 | 134 |
| 478 | 20250220 | 105400 | 1796010090 | 15730 | 15730 | 15730 | 15710 | 1030 |
| 479 | 20250220 | 105300 | 1779809050 | 15740 | 15720 | 15740 | 15720 | 554 |
| 480 | 20250220 | 105200 | 1771094000 | 15730 | 15730 | 15730 | 15720 | 362 |
| 481 | 20250220 | 105100 | 1765399950 | 15720 | 15710 | 15730 | 15710 | 282 |
| 482 | 20250220 | 105000 | 1760966740 | 15710 | 15730 | 15730 | 15710 | 334 |
| 483 | 20250220 | 104900 | 1755716070 | 15730 | 15730 | 15730 | 15720 | 1308 |
| 484 | 20250220 | 104800 | 1735141630 | 15730 | 15720 | 15730 | 15720 | 150 |
| 485 | 20250220 | 104700 | 1732783170 | 15720 | 15720 | 15730 | 15720 | 302 |
| 486 | 20250220 | 104600 | 1728034760 | 15720 | 15730 | 15730 | 15710 | 368 |
| 487 | 20250220 | 104500 | 1722248380 | 15730 | 15720 | 15730 | 15720 | 569 |
| 488 | 20250220 | 104400 | 1713300360 | 15720 | 15710 | 15730 | 15710 | 366 |
| 489 | 20250220 | 104300 | 1707545180 | 15700 | 15730 | 15730 | 15700 | 311 |
| 490 | 20250220 | 104200 | 1702657170 | 15720 | 15720 | 15720 | 15710 | 533 |
| 491 | 20250220 | 104100 | 1694279500 | 15720 | 15720 | 15740 | 15710 | 482 |
| 492 | 20250220 | 104000 | 1686699940 | 15710 | 15690 | 15720 | 15690 | 1882 |
| 493 | 20250220 | 103900 | 1657151770 | 15700 | 15680 | 15700 | 15670 | 2047 |
| 494 | 20250220 | 103800 | 1625033440 | 15670 | 15680 | 15680 | 15670 | 96 |
| 495 | 20250220 | 103700 | 1623528250 | 15680 | 15670 | 15680 | 15660 | 444 |
| 496 | 20250220 | 103600 | 1616570550 | 15680 | 15680 | 15680 | 15670 | 158 |
| 497 | 20250220 | 103500 | 1614093170 | 15670 | 15670 | 15680 | 15670 | 253 |
| 498 | 20250220 | 103400 | 1610126190 | 15680 | 15680 | 15690 | 15660 | 436 |
| 499 | 20250220 | 103300 | 1603289240 | 15680 | 15680 | 15690 | 15670 | 156 |
| 500 | 20250220 | 103200 | 1600842740 | 15680 | 15670 | 15690 | 15670 | 554 |
| 501 | 20250220 | 103100 | 1592155570 | 15660 | 15660 | 15670 | 15660 | 119 |
| 502 | 20250220 | 103000 | 1590291080 | 15680 | 15650 | 15690 | 15650 | 1857 |
| 503 | 20250220 | 102900 | 1561195550 | 15660 | 15650 | 15660 | 15650 | 113 |
| 504 | 20250220 | 102800 | 1559426360 | 15650 | 15640 | 15670 | 15640 | 1594 |
| 505 | 20250220 | 102700 | 1534470820 | 15640 | 15660 | 15660 | 15640 | 2047 |
| 506 | 20250220 | 102600 | 1502424740 | 15660 | 15660 | 15670 | 15650 | 1140 |
| 507 | 20250220 | 102500 | 1484571780 | 15660 | 15650 | 15670 | 15650 | 197 |
| 508 | 20250220 | 102400 | 1481485770 | 15650 | 15660 | 15670 | 15650 | 102 |
| 509 | 20250220 | 102300 | 1479888340 | 15650 | 15650 | 15670 | 15640 | 370 |
| 510 | 20250220 | 102200 | 1474092090 | 15650 | 15660 | 15660 | 15640 | 171 |
| 511 | 20250220 | 102100 | 1471414930 | 15630 | 15640 | 15660 | 15630 | 694 |
| 512 | 20250220 | 102000 | 1460560080 | 15650 | 15640 | 15660 | 15640 | 194 |
| 513 | 20250220 | 101900 | 1457525250 | 15640 | 15660 | 15670 | 15640 | 918 |
| 514 | 20250220 | 101800 | 1443159920 | 15650 | 15670 | 15670 | 15650 | 636 |
| 515 | 20250220 | 101700 | 1433198380 | 15670 | 15670 | 15680 | 15670 | 366 |
| 516 | 20250220 | 101600 | 1427462220 | 15670 | 15660 | 15680 | 15660 | 145 |
| 517 | 20250220 | 101500 | 1425189270 | 15670 | 15690 | 15690 | 15670 | 307 |
| 518 | 20250220 | 101400 | 1420375090 | 15690 | 15680 | 15690 | 15670 | 420 |
| 519 | 20250220 | 101300 | 1413789380 | 15680 | 15680 | 15680 | 15670 | 476 |
| 520 | 20250220 | 101200 | 1406325970 | 15680 | 15680 | 15690 | 15680 | 164 |
| 521 | 20250220 | 101100 | 1403753640 | 15690 | 15680 | 15700 | 15680 | 403 |
| 522 | 20250220 | 101000 | 1397431360 | 15690 | 15690 | 15700 | 15680 | 177 |
| 523 | 20250220 | 100900 | 1394654020 | 15690 | 15690 | 15690 | 15680 | 599 |
| 524 | 20250220 | 100800 | 1385255810 | 15690 | 15680 | 15690 | 15680 | 942 |
| 525 | 20250220 | 100700 | 1370484330 | 15670 | 15680 | 15680 | 15670 | 488 |
| 526 | 20250220 | 100600 | 1362834060 | 15670 | 15670 | 15680 | 15670 | 62 |
| 527 | 20250220 | 100500 | 1361862380 | 15670 | 15660 | 15680 | 15650 | 304 |
| 528 | 20250220 | 100400 | 1357099880 | 15670 | 15690 | 15690 | 15660 | 1978 |
| 529 | 20250220 | 100300 | 1326122050 | 15660 | 15700 | 15700 | 15660 | 709 |
| 530 | 20250220 | 100200 | 1315006200 | 15740 | 15710 | 15740 | 15690 | 904 |
| 531 | 20250220 | 100100 | 1300811240 | 15710 | 15710 | 15740 | 15710 | 720 |
| 532 | 20250220 | 100000 | 1289499110 | 15710 | 15760 | 15760 | 15710 | 2617 |
| 533 | 20250220 | 095900 | 1248303900 | 15760 | 15750 | 15760 | 15740 | 1465 |
| 534 | 20250220 | 095800 | 1225231890 | 15740 | 15740 | 15750 | 15740 | 765 |
| 535 | 20250220 | 095700 | 1213183860 | 15750 | 15750 | 15760 | 15740 | 1247 |
| 536 | 20250220 | 095600 | 1193539130 | 15750 | 15760 | 15760 | 15750 | 639 |
| 537 | 20250220 | 095500 | 1183473190 | 15760 | 15760 | 15770 | 15750 | 4402 |
| 538 | 20250220 | 095400 | 1114097610 | 15760 | 15770 | 15770 | 15760 | 950 |
| 539 | 20250220 | 095300 | 1099123330 | 15770 | 15780 | 15780 | 15770 | 1349 |
| 540 | 20250220 | 095200 | 1077847610 | 15770 | 15770 | 15780 | 15760 | 1671 |
| 541 | 20250220 | 095100 | 1051489500 | 15770 | 15770 | 15770 | 15760 | 1173 |
| 542 | 20250220 | 095000 | 1032994320 | 15770 | 15770 | 15770 | 15760 | 1608 |
| 543 | 20250220 | 094900 | 1007638700 | 15760 | 15760 | 15770 | 15750 | 1682 |
| 544 | 20250220 | 094800 | 981129970 | 15750 | 15730 | 15760 | 15720 | 6187 |
| 545 | 20250220 | 094700 | 883731920 | 15730 | 15740 | 15740 | 15720 | 1469 |
| 546 | 20250220 | 094600 | 860623610 | 15740 | 15720 | 15740 | 15720 | 2105 |
| 547 | 20250220 | 094500 | 827519360 | 15720 | 15710 | 15720 | 15700 | 447 |
| 548 | 20250220 | 094400 | 820496080 | 15700 | 15740 | 15740 | 15700 | 754 |
| 549 | 20250220 | 094300 | 808648430 | 15730 | 15730 | 15740 | 15670 | 1020 |
| 550 | 20250220 | 094200 | 792604930 | 15720 | 15700 | 15740 | 15660 | 4006 |
| 551 | 20250220 | 094100 | 729667910 | 15670 | 15690 | 15700 | 15670 | 2225 |
| 552 | 20250220 | 094000 | 694777780 | 15660 | 15680 | 15710 | 15660 | 2887 |
| 553 | 20250220 | 093900 | 649505890 | 15680 | 15670 | 15690 | 15640 | 3094 |
| 554 | 20250220 | 093800 | 601011570 | 15670 | 15630 | 15670 | 15630 | 1626 |
| 555 | 20250220 | 093700 | 575559030 | 15640 | 15620 | 15640 | 15620 | 1285 |
| 556 | 20250220 | 093600 | 555469280 | 15620 | 15600 | 15630 | 15580 | 1416 |
| 557 | 20250220 | 093500 | 533371870 | 15600 | 15580 | 15620 | 15550 | 2785 |
| 558 | 20250220 | 093400 | 489943850 | 15580 | 15570 | 15590 | 15570 | 371 |
| 559 | 20250220 | 093300 | 484165680 | 15590 | 15580 | 15590 | 15580 | 2351 |
| 560 | 20250220 | 093200 | 447532330 | 15560 | 15560 | 15580 | 15550 | 1775 |
| 561 | 20250220 | 093100 | 419882400 | 15560 | 15550 | 15560 | 15550 | 441 |
| 562 | 20250220 | 093000 | 413021460 | 15550 | 15550 | 15550 | 15530 | 703 |
| 563 | 20250220 | 092900 | 402095820 | 15550 | 15550 | 15560 | 15530 | 697 |
| 564 | 20250220 | 092800 | 391257910 | 15570 | 15550 | 15590 | 15550 | 2412 |
| 565 | 20250220 | 092700 | 353687480 | 15550 | 15510 | 15590 | 15500 | 5021 |
| 566 | 20250220 | 092600 | 275568060 | 15510 | 15490 | 15510 | 15490 | 344 |
| 567 | 20250220 | 092500 | 270235980 | 15490 | 15490 | 15500 | 15490 | 25 |
| 568 | 20250220 | 092400 | 269848630 | 15490 | 15490 | 15490 | 15490 | 72 |
| 569 | 20250220 | 092300 | 268733350 | 15490 | 15490 | 15490 | 15480 | 399 |
| 570 | 20250220 | 092200 | 262553750 | 15490 | 15520 | 15520 | 15490 | 425 |
| 571 | 20250220 | 092100 | 255965420 | 15520 | 15520 | 15520 | 15500 | 275 |
| 572 | 20250220 | 092000 | 251698060 | 15530 | 15530 | 15540 | 15500 | 923 |
| 573 | 20250220 | 091900 | 237366280 | 15510 | 15490 | 15540 | 15490 | 389 |
| 574 | 20250220 | 091800 | 231336490 | 15540 | 15500 | 15550 | 15490 | 2798 |
| 575 | 20250220 | 091700 | 187906980 | 15490 | 15480 | 15490 | 15480 | 136 |
| 576 | 20250220 | 091600 | 185801490 | 15480 | 15470 | 15480 | 15470 | 451 |
| 577 | 20250220 | 091500 | 178821670 | 15470 | 15440 | 15470 | 15440 | 842 |
| 578 | 20250220 | 091400 | 165808320 | 15440 | 15410 | 15440 | 15410 | 62 |
| 579 | 20250220 | 091300 | 164851700 | 15410 | 15420 | 15430 | 15400 | 382 |
| 580 | 20250220 | 091200 | 158965900 | 15410 | 15410 | 15410 | 15410 | 298 |
| 581 | 20250220 | 091100 | 154373720 | 15410 | 15400 | 15410 | 15400 | 72 |
| 582 | 20250220 | 091000 | 153264400 | 15390 | 15430 | 15430 | 15390 | 366 |
| 583 | 20250220 | 090900 | 147629120 | 15420 | 15410 | 15420 | 15410 | 2 |
| 584 | 20250220 | 090800 | 147598290 | 15410 | 15470 | 15470 | 15410 | 326 |
| 585 | 20250220 | 090700 | 142562980 | 15460 | 15460 | 15460 | 15460 | 136 |
| 586 | 20250220 | 090600 | 140460420 | 15400 | 15410 | 15450 | 15390 | 402 |
| 587 | 20250220 | 090500 | 134256330 | 15400 | 15360 | 15410 | 15360 | 3259 |
| 588 | 20250220 | 090400 | 84114820 | 15340 | 15370 | 15370 | 15340 | 1135 |
| 589 | 20250220 | 090300 | 66696330 | 15380 | 15390 | 15390 | 15380 | 2179 |
| 590 | 20250220 | 090200 | 33181810 | 15390 | 15380 | 15410 | 15380 | 464 |
| 591 | 20250220 | 090100 | 26039550 | 15410 | 15370 | 15410 | 15370 | 261 |
| 592 | 20250220 | 090000 | 22024880 | 15370 | 15360 | 15370 | 15330 | 1434 |