31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 36207 |
| 3 | 20250228 | 184800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 4 | 20250228 | 184700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 5 | 20250228 | 184600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 6 | 20250228 | 184500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 7 | 20250228 | 184400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 8 | 20250228 | 184300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 9 | 20250228 | 184200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 10 | 20250228 | 184100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 11 | 20250228 | 184000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 12 | 20250228 | 183900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 13 | 20250228 | 183800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 14 | 20250228 | 183700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 15 | 20250228 | 183600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 16 | 20250228 | 183500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 17 | 20250228 | 183400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 18 | 20250228 | 183300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 19 | 20250228 | 183200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 20 | 20250228 | 183100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 21 | 20250228 | 183000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 22 | 20250228 | 182900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 23 | 20250228 | 182800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 24 | 20250228 | 182700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 25 | 20250228 | 182600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 26 | 20250228 | 182500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 27 | 20250228 | 182400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 28 | 20250228 | 182300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 29 | 20250228 | 182200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 30 | 20250228 | 182100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 31 | 20250228 | 182000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 32 | 20250228 | 181900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 36207 |
| 33 | 20250228 | 181800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 34 | 20250228 | 181700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 35 | 20250228 | 181600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 36 | 20250228 | 181500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 37 | 20250228 | 181400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 38 | 20250228 | 181300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 39 | 20250228 | 181200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 40 | 20250228 | 181100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 41 | 20250228 | 181000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 42 | 20250228 | 180900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 43 | 20250228 | 180800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 44 | 20250228 | 180700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 45 | 20250228 | 180600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 46 | 20250228 | 180500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 47 | 20250228 | 180400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 48 | 20250228 | 180300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 49 | 20250228 | 180200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 50 | 20250228 | 180100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 51 | 20250228 | 180000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 52 | 20250228 | 175900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 53 | 20250228 | 175800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 54 | 20250228 | 175700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 55 | 20250228 | 175600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 56 | 20250228 | 175500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 57 | 20250228 | 175400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 58 | 20250228 | 175300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 59 | 20250228 | 175200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 60 | 20250228 | 175100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 61 | 20250228 | 175000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 62 | 20250228 | 174900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 36207 |
| 63 | 20250228 | 174800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 64 | 20250228 | 174700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 65 | 20250228 | 174600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 66 | 20250228 | 174500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 67 | 20250228 | 174400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 68 | 20250228 | 174300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 69 | 20250228 | 174200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 70 | 20250228 | 174100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 71 | 20250228 | 174000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 72 | 20250228 | 173900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 73 | 20250228 | 173800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 74 | 20250228 | 173700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 75 | 20250228 | 173600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 76 | 20250228 | 173500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 77 | 20250228 | 173400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 78 | 20250228 | 173300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 79 | 20250228 | 173200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 80 | 20250228 | 173100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 81 | 20250228 | 173000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 82 | 20250228 | 172900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 83 | 20250228 | 172800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 84 | 20250228 | 172700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 85 | 20250228 | 172600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 86 | 20250228 | 172500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 87 | 20250228 | 172400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 88 | 20250228 | 172300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 89 | 20250228 | 172200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 90 | 20250228 | 172100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 91 | 20250228 | 172000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 92 | 20250228 | 171900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 36207 |
| 93 | 20250228 | 171800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 94 | 20250228 | 171700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 95 | 20250228 | 171600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 96 | 20250228 | 171500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 97 | 20250228 | 171400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 98 | 20250228 | 171300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 99 | 20250228 | 171200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 100 | 20250228 | 171100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 101 | 20250228 | 171000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 102 | 20250228 | 170900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 103 | 20250228 | 170800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 104 | 20250228 | 170700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 105 | 20250228 | 170600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 106 | 20250228 | 170500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 107 | 20250228 | 170400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 108 | 20250228 | 170300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 109 | 20250228 | 170200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 110 | 20250228 | 170100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 111 | 20250228 | 170000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 112 | 20250228 | 165900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 113 | 20250228 | 165800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 114 | 20250228 | 165700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 115 | 20250228 | 165600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 116 | 20250228 | 165500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 117 | 20250228 | 165400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 118 | 20250228 | 165300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 119 | 20250228 | 165200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 120 | 20250228 | 165100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 121 | 20250228 | 165000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 122 | 20250228 | 164900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 36207 |
| 123 | 20250228 | 164800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 124 | 20250228 | 164700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 125 | 20250228 | 164600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 126 | 20250228 | 164500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 127 | 20250228 | 164400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 128 | 20250228 | 164300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 129 | 20250228 | 164200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 130 | 20250228 | 164100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 131 | 20250228 | 164000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 132 | 20250228 | 163900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 133 | 20250228 | 163800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 134 | 20250228 | 163700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 135 | 20250228 | 163600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 136 | 20250228 | 163500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 137 | 20250228 | 163400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 138 | 20250228 | 163300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 139 | 20250228 | 163200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 140 | 20250228 | 163100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 141 | 20250228 | 163000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 142 | 20250228 | 162900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 143 | 20250228 | 162800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 144 | 20250228 | 162700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 145 | 20250228 | 162600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 146 | 20250228 | 162500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 147 | 20250228 | 162400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 148 | 20250228 | 162300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 149 | 20250228 | 162200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 150 | 20250228 | 162100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 151 | 20250228 | 162000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 152 | 20250228 | 161900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 36207 |
| 153 | 20250228 | 161800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 154 | 20250228 | 161700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 155 | 20250228 | 161600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 156 | 20250228 | 161500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 157 | 20250228 | 161400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 158 | 20250228 | 161300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 159 | 20250228 | 161200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 160 | 20250228 | 161100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 161 | 20250228 | 161000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 162 | 20250228 | 160900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 163 | 20250228 | 160800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 164 | 20250228 | 160700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 165 | 20250228 | 160600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 166 | 20250228 | 160500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 167 | 20250228 | 160400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 168 | 20250228 | 160300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 169 | 20250228 | 160200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 170 | 20250228 | 160100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 171 | 20250228 | 160000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 172 | 20250228 | 155900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 173 | 20250228 | 155800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 174 | 20250228 | 155700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 175 | 20250228 | 155600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 176 | 20250228 | 155500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 177 | 20250228 | 155400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 178 | 20250228 | 155300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 179 | 20250228 | 155200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 180 | 20250228 | 155100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 181 | 20250228 | 155000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 182 | 20250228 | 154900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 36207 |
| 183 | 20250228 | 154800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 184 | 20250228 | 154700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 185 | 20250228 | 154600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 186 | 20250228 | 154500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 187 | 20250228 | 154400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 188 | 20250228 | 154300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 189 | 20250228 | 154200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 190 | 20250228 | 154100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 191 | 20250228 | 154000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 192 | 20250228 | 153900 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 193 | 20250228 | 153800 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 194 | 20250228 | 153700 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 195 | 20250228 | 153600 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 196 | 20250228 | 153500 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 197 | 20250228 | 153400 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 198 | 20250228 | 153300 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 199 | 20250228 | 153200 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 200 | 20250228 | 153100 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 0 |
| 201 | 20250228 | 153000 | 3453116230 | 14980 | 14980 | 14980 | 14980 | 36207 |
| 202 | 20250228 | 152900 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20250228 | 152800 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20250228 | 152700 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20250228 | 152600 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20250228 | 152500 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20250228 | 152400 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20250228 | 152300 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20250228 | 152200 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20250228 | 152100 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20250228 | 152000 | 2910735370 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20250228 | 151900 | 2910735370 | 15060 | 15060 | 15080 | 15050 | 636 |
| 213 | 20250228 | 151800 | 2901158130 | 15050 | 15080 | 15080 | 15050 | 970 |
| 214 | 20250228 | 151700 | 2886552860 | 15050 | 15070 | 15080 | 15050 | 916 |
| 215 | 20250228 | 151600 | 2872754240 | 15060 | 15060 | 15070 | 15050 | 1007 |
| 216 | 20250228 | 151500 | 2857591070 | 15060 | 15050 | 15080 | 15050 | 357 |
| 217 | 20250228 | 151400 | 2852214050 | 15060 | 15080 | 15080 | 15050 | 987 |
| 218 | 20250228 | 151300 | 2837348670 | 15080 | 15060 | 15090 | 15050 | 3103 |
| 219 | 20250228 | 151200 | 2790607620 | 15060 | 15070 | 15070 | 15060 | 269 |
| 220 | 20250228 | 151100 | 2786556150 | 15070 | 15070 | 15080 | 15060 | 1504 |
| 221 | 20250228 | 151000 | 2763898390 | 15070 | 15070 | 15070 | 15060 | 712 |
| 222 | 20250228 | 150900 | 2753175290 | 15060 | 15070 | 15070 | 15060 | 1418 |
| 223 | 20250228 | 150800 | 2731812170 | 15060 | 15070 | 15070 | 15060 | 1231 |
| 224 | 20250228 | 150700 | 2713273190 | 15070 | 15070 | 15070 | 15060 | 707 |
| 225 | 20250228 | 150600 | 2702624700 | 15060 | 15070 | 15070 | 15060 | 664 |
| 226 | 20250228 | 150500 | 2692620160 | 15060 | 15070 | 15070 | 15060 | 784 |
| 227 | 20250228 | 150400 | 2680811790 | 15070 | 15070 | 15070 | 15060 | 1085 |
| 228 | 20250228 | 150300 | 2664468170 | 15070 | 15060 | 15070 | 15060 | 2228 |
| 229 | 20250228 | 150200 | 2630901270 | 15070 | 15080 | 15080 | 15060 | 1183 |
| 230 | 20250228 | 150100 | 2613075300 | 15080 | 15080 | 15080 | 15070 | 786 |
| 231 | 20250228 | 150000 | 2601224780 | 15080 | 15080 | 15080 | 15070 | 999 |
| 232 | 20250228 | 145900 | 2586166460 | 15080 | 15080 | 15080 | 15060 | 728 |
| 233 | 20250228 | 145800 | 2575196740 | 15080 | 15070 | 15080 | 15070 | 762 |
| 234 | 20250228 | 145700 | 2563713140 | 15070 | 15080 | 15090 | 15070 | 651 |
| 235 | 20250228 | 145600 | 2553898060 | 15080 | 15080 | 15080 | 15070 | 1263 |
| 236 | 20250228 | 145500 | 2534854180 | 15070 | 15080 | 15090 | 15070 | 748 |
| 237 | 20250228 | 145400 | 2523577000 | 15080 | 15090 | 15090 | 15070 | 895 |
| 238 | 20250228 | 145300 | 2510076480 | 15090 | 15080 | 15090 | 15080 | 952 |
| 239 | 20250228 | 145200 | 2495719820 | 15090 | 15090 | 15090 | 15080 | 516 |
| 240 | 20250228 | 145100 | 2487937750 | 15080 | 15090 | 15100 | 15080 | 531 |
| 241 | 20250228 | 145000 | 2479925680 | 15090 | 15090 | 15100 | 15080 | 1051 |
| 242 | 20250228 | 144900 | 2464071720 | 15100 | 15100 | 15110 | 15090 | 538 |
| 243 | 20250228 | 144800 | 2455952220 | 15100 | 15110 | 15110 | 15090 | 785 |
| 244 | 20250228 | 144700 | 2444095550 | 15110 | 15110 | 15110 | 15100 | 985 |
| 245 | 20250228 | 144600 | 2429220330 | 15100 | 15110 | 15120 | 15100 | 868 |
| 246 | 20250228 | 144500 | 2416104680 | 15110 | 15120 | 15120 | 15110 | 949 |
| 247 | 20250228 | 144400 | 2401761190 | 15120 | 15100 | 15120 | 15100 | 1141 |
| 248 | 20250228 | 144300 | 2384522760 | 15110 | 15100 | 15110 | 15100 | 594 |
| 249 | 20250228 | 144200 | 2375552060 | 15110 | 15100 | 15110 | 15100 | 1082 |
| 250 | 20250228 | 144100 | 2359209750 | 15110 | 15120 | 15120 | 15110 | 769 |
| 251 | 20250228 | 144000 | 2347589930 | 15110 | 15120 | 15120 | 15100 | 503 |
| 252 | 20250228 | 143900 | 2339989370 | 15120 | 15100 | 15120 | 15100 | 1007 |
| 253 | 20250228 | 143800 | 2324775960 | 15110 | 15110 | 15120 | 15100 | 971 |
| 254 | 20250228 | 143700 | 2310107080 | 15110 | 15120 | 15130 | 15110 | 667 |
| 255 | 20250228 | 143600 | 2300028330 | 15120 | 15140 | 15140 | 15110 | 1726 |
| 256 | 20250228 | 143500 | 2273936020 | 15130 | 15140 | 15140 | 15120 | 1969 |
| 257 | 20250228 | 143400 | 2244145200 | 15130 | 15140 | 15150 | 15130 | 567 |
| 258 | 20250228 | 143300 | 2235562330 | 15140 | 15150 | 15150 | 15140 | 690 |
| 259 | 20250228 | 143200 | 2225115320 | 15150 | 15140 | 15150 | 15130 | 959 |
| 260 | 20250228 | 143100 | 2210597450 | 15130 | 15150 | 15160 | 15130 | 2948 |
| 261 | 20250228 | 143000 | 2165962950 | 15150 | 15150 | 15150 | 15140 | 449 |
| 262 | 20250228 | 142900 | 2159164150 | 15140 | 15150 | 15150 | 15140 | 307 |
| 263 | 20250228 | 142800 | 2154515650 | 15150 | 15160 | 15160 | 15140 | 1414 |
| 264 | 20250228 | 142700 | 2133089640 | 15160 | 15160 | 15160 | 15150 | 423 |
| 265 | 20250228 | 142600 | 2126680820 | 15160 | 15160 | 15160 | 15140 | 494 |
| 266 | 20250228 | 142500 | 2119197690 | 15160 | 15160 | 15160 | 15150 | 556 |
| 267 | 20250228 | 142400 | 2110769890 | 15160 | 15160 | 15160 | 15150 | 586 |
| 268 | 20250228 | 142300 | 2101890470 | 15160 | 15160 | 15160 | 15150 | 172 |
| 269 | 20250228 | 142200 | 2099284420 | 15160 | 15150 | 15160 | 15140 | 392 |
| 270 | 20250228 | 142100 | 2093345620 | 15150 | 15150 | 15150 | 15140 | 149 |
| 271 | 20250228 | 142000 | 2091088420 | 15150 | 15150 | 15160 | 15140 | 138 |
| 272 | 20250228 | 141900 | 2088998240 | 15160 | 15150 | 15160 | 15140 | 397 |
| 273 | 20250228 | 141800 | 2082983760 | 15150 | 15150 | 15160 | 15140 | 392 |
| 274 | 20250228 | 141700 | 2077044880 | 15160 | 15160 | 15160 | 15160 | 19 |
| 275 | 20250228 | 141600 | 2076756840 | 15150 | 15160 | 15160 | 15150 | 500 |
| 276 | 20250228 | 141500 | 2069177900 | 15150 | 15160 | 15160 | 15150 | 494 |
| 277 | 20250228 | 141400 | 2061693520 | 15160 | 15160 | 15160 | 15150 | 45 |
| 278 | 20250228 | 141300 | 2061011460 | 15160 | 15160 | 15160 | 15150 | 2220 |
| 279 | 20250228 | 141200 | 2027374140 | 15150 | 15160 | 15160 | 15150 | 766 |
| 280 | 20250228 | 141100 | 2015769080 | 15150 | 15160 | 15160 | 15150 | 391 |
| 281 | 20250228 | 141000 | 2009841690 | 15160 | 15150 | 15160 | 15150 | 81 |
| 282 | 20250228 | 140900 | 2008613880 | 15160 | 15160 | 15160 | 15150 | 94 |
| 283 | 20250228 | 140800 | 2007188990 | 15160 | 15170 | 15180 | 15150 | 2807 |
| 284 | 20250228 | 140700 | 1964652770 | 15170 | 15170 | 15170 | 15160 | 29 |
| 285 | 20250228 | 140600 | 1964212980 | 15170 | 15160 | 15170 | 15160 | 40 |
| 286 | 20250228 | 140500 | 1963606450 | 15160 | 15160 | 15160 | 15150 | 627 |
| 287 | 20250228 | 140400 | 1954101280 | 15160 | 15170 | 15170 | 15160 | 669 |
| 288 | 20250228 | 140300 | 1943959230 | 15170 | 15160 | 15170 | 15160 | 76 |
| 289 | 20250228 | 140200 | 1942806740 | 15170 | 15170 | 15170 | 15160 | 496 |
| 290 | 20250228 | 140100 | 1935283480 | 15160 | 15160 | 15170 | 15160 | 37 |
| 291 | 20250228 | 140000 | 1934722360 | 15160 | 15190 | 15190 | 15160 | 73 |
| 292 | 20250228 | 135900 | 1933614880 | 15170 | 15150 | 15170 | 15150 | 158 |
| 293 | 20250228 | 135800 | 1931220500 | 15160 | 15160 | 15160 | 15140 | 2018 |
| 294 | 20250228 | 135700 | 1900648060 | 15150 | 15160 | 15190 | 15150 | 688 |
| 295 | 20250228 | 135600 | 1890205080 | 15160 | 15160 | 15180 | 15160 | 646 |
| 296 | 20250228 | 135500 | 1880407250 | 15170 | 15160 | 15180 | 15160 | 154 |
| 297 | 20250228 | 135400 | 1878070970 | 15170 | 15160 | 15180 | 15160 | 231 |
| 298 | 20250228 | 135300 | 1874566940 | 15170 | 15160 | 15190 | 15150 | 146 |
| 299 | 20250228 | 135200 | 1872352530 | 15150 | 15170 | 15170 | 15150 | 294 |
| 300 | 20250228 | 135100 | 1867894260 | 15160 | 15160 | 15170 | 15160 | 229 |
| 301 | 20250228 | 135000 | 1864422280 | 15160 | 15160 | 15170 | 15160 | 324 |
| 302 | 20250228 | 134900 | 1859510170 | 15170 | 15160 | 15170 | 15160 | 111 |
| 303 | 20250228 | 134800 | 1857827080 | 15170 | 15180 | 15190 | 15170 | 2266 |
| 304 | 20250228 | 134700 | 1823447280 | 15180 | 15180 | 15180 | 15170 | 161 |
| 305 | 20250228 | 134600 | 1821003690 | 15180 | 15190 | 15190 | 15170 | 570 |
| 306 | 20250228 | 134500 | 1812351780 | 15190 | 15180 | 15190 | 15180 | 458 |
| 307 | 20250228 | 134400 | 1805395230 | 15180 | 15190 | 15190 | 15180 | 186 |
| 308 | 20250228 | 134300 | 1802571400 | 15180 | 15190 | 15190 | 15180 | 46 |
| 309 | 20250228 | 134200 | 1801872830 | 15190 | 15180 | 15190 | 15170 | 90 |
| 310 | 20250228 | 134100 | 1800506440 | 15190 | 15180 | 15190 | 15180 | 39 |
| 311 | 20250228 | 134000 | 1799914400 | 15180 | 15190 | 15190 | 15170 | 413 |
| 312 | 20250228 | 133900 | 1793643540 | 15190 | 15180 | 15190 | 15180 | 401 |
| 313 | 20250228 | 133800 | 1787556140 | 15180 | 15180 | 15190 | 15180 | 61 |
| 314 | 20250228 | 133700 | 1786629820 | 15170 | 15170 | 15180 | 15170 | 287 |
| 315 | 20250228 | 133600 | 1782275610 | 15170 | 15170 | 15170 | 15160 | 859 |
| 316 | 20250228 | 133500 | 1769246180 | 15170 | 15170 | 15180 | 15160 | 1427 |
| 317 | 20250228 | 133400 | 1747591040 | 15180 | 15210 | 15210 | 15160 | 6006 |
| 318 | 20250228 | 133300 | 1656401200 | 15220 | 15200 | 15220 | 15200 | 682 |
| 319 | 20250228 | 133200 | 1646030160 | 15210 | 15210 | 15240 | 15200 | 725 |
| 320 | 20250228 | 133100 | 1634999240 | 15210 | 15220 | 15220 | 15210 | 82 |
| 321 | 20250228 | 133000 | 1633751650 | 15220 | 15220 | 15220 | 15210 | 486 |
| 322 | 20250228 | 132900 | 1626355540 | 15220 | 15220 | 15220 | 15220 | 247 |
| 323 | 20250228 | 132800 | 1622596200 | 15220 | 15250 | 15250 | 15210 | 525 |
| 324 | 20250228 | 132700 | 1614597740 | 15240 | 15230 | 15240 | 15220 | 32 |
| 325 | 20250228 | 132600 | 1614110370 | 15230 | 15250 | 15250 | 15230 | 376 |
| 326 | 20250228 | 132500 | 1608380080 | 15240 | 15250 | 15250 | 15240 | 98 |
| 327 | 20250228 | 132400 | 1606886190 | 15220 | 15220 | 15220 | 15210 | 227 |
| 328 | 20250228 | 132300 | 1603431550 | 15220 | 15220 | 15220 | 15210 | 63 |
| 329 | 20250228 | 132200 | 1602472710 | 15220 | 15210 | 15220 | 15200 | 1013 |
| 330 | 20250228 | 132100 | 1587068950 | 15210 | 15210 | 15210 | 15200 | 793 |
| 331 | 20250228 | 132000 | 1575015040 | 15210 | 15210 | 15210 | 15200 | 31 |
| 332 | 20250228 | 131900 | 1574543550 | 15210 | 15200 | 15210 | 15200 | 56 |
| 333 | 20250228 | 131800 | 1573692050 | 15200 | 15200 | 15200 | 15190 | 487 |
| 334 | 20250228 | 131700 | 1566291690 | 15200 | 15200 | 15200 | 15190 | 73 |
| 335 | 20250228 | 131600 | 1565182490 | 15200 | 15200 | 15200 | 15190 | 430 |
| 336 | 20250228 | 131500 | 1558646500 | 15200 | 15200 | 15200 | 15190 | 118 |
| 337 | 20250228 | 131400 | 1556853750 | 15190 | 15210 | 15210 | 15190 | 275 |
| 338 | 20250228 | 131300 | 1552675610 | 15210 | 15210 | 15210 | 15200 | 392 |
| 339 | 20250228 | 131200 | 1546713300 | 15210 | 15210 | 15210 | 15210 | 24 |
| 340 | 20250228 | 131100 | 1546348260 | 15200 | 15210 | 15210 | 15200 | 193 |
| 341 | 20250228 | 131000 | 1543414060 | 15210 | 15210 | 15220 | 15200 | 968 |
| 342 | 20250228 | 130900 | 1528693750 | 15220 | 15220 | 15220 | 15220 | 26 |
| 343 | 20250228 | 130800 | 1528298030 | 15220 | 15220 | 15220 | 15210 | 115 |
| 344 | 20250228 | 130700 | 1526548770 | 15220 | 15210 | 15220 | 15210 | 72 |
| 345 | 20250228 | 130600 | 1525453450 | 15210 | 15210 | 15210 | 15210 | 27 |
| 346 | 20250228 | 130500 | 1525042780 | 15220 | 15210 | 15220 | 15200 | 82 |
| 347 | 20250228 | 130400 | 1523795840 | 15210 | 15210 | 15220 | 15210 | 589 |
| 348 | 20250228 | 130300 | 1514836960 | 15210 | 15220 | 15220 | 15210 | 28 |
| 349 | 20250228 | 130200 | 1514410810 | 15220 | 15210 | 15220 | 15210 | 387 |
| 350 | 20250228 | 130100 | 1508524490 | 15200 | 15210 | 15210 | 15200 | 143 |
| 351 | 20250228 | 130000 | 1506350060 | 15210 | 15220 | 15220 | 15210 | 119 |
| 352 | 20250228 | 125900 | 1504539740 | 15210 | 15210 | 15250 | 15210 | 285 |
| 353 | 20250228 | 125800 | 1500204590 | 15210 | 15210 | 15210 | 15200 | 247 |
| 354 | 20250228 | 125700 | 1496448620 | 15210 | 15210 | 15210 | 15210 | 24 |
| 355 | 20250228 | 125600 | 1496083580 | 15210 | 15200 | 15210 | 15200 | 73 |
| 356 | 20250228 | 125500 | 1494973920 | 15200 | 15190 | 15200 | 15190 | 242 |
| 357 | 20250228 | 125400 | 1491295530 | 15200 | 15210 | 15210 | 15200 | 231 |
| 358 | 20250228 | 125300 | 1487784290 | 15250 | 15220 | 15250 | 15190 | 478 |
| 359 | 20250228 | 125200 | 1480503580 | 15230 | 15200 | 15230 | 15190 | 120 |
| 360 | 20250228 | 125100 | 1478679960 | 15190 | 15220 | 15230 | 15190 | 479 |
| 361 | 20250228 | 125000 | 1471399980 | 15220 | 15240 | 15240 | 15210 | 415 |
| 362 | 20250228 | 124900 | 1465075690 | 15220 | 15220 | 15240 | 15210 | 356 |
| 363 | 20250228 | 124800 | 1459658010 | 15220 | 15210 | 15220 | 15210 | 63 |
| 364 | 20250228 | 124700 | 1458699160 | 15240 | 15200 | 15240 | 15200 | 427 |
| 365 | 20250228 | 124600 | 1452204220 | 15210 | 15200 | 15210 | 15190 | 34 |
| 366 | 20250228 | 124500 | 1451687410 | 15200 | 15210 | 15210 | 15200 | 25 |
| 367 | 20250228 | 124400 | 1451307200 | 15190 | 15200 | 15210 | 15190 | 488 |
| 368 | 20250228 | 124300 | 1443889800 | 15190 | 15200 | 15210 | 15190 | 51 |
| 369 | 20250228 | 124200 | 1443114830 | 15200 | 15190 | 15210 | 15190 | 223 |
| 370 | 20250228 | 124100 | 1439725540 | 15200 | 15200 | 15200 | 15190 | 434 |
| 371 | 20250228 | 124000 | 1433128930 | 15200 | 15200 | 15200 | 15190 | 181 |
| 372 | 20250228 | 123900 | 1430379190 | 15200 | 15200 | 15200 | 15200 | 417 |
| 373 | 20250228 | 123800 | 1424040790 | 15200 | 15210 | 15210 | 15200 | 480 |
| 374 | 20250228 | 123700 | 1416743970 | 15210 | 15210 | 15210 | 15200 | 80 |
| 375 | 20250228 | 123600 | 1415527760 | 15200 | 15210 | 15220 | 15200 | 842 |
| 376 | 20250228 | 123500 | 1402725280 | 15210 | 15210 | 15210 | 15210 | 24 |
| 377 | 20250228 | 123400 | 1402360240 | 15200 | 15210 | 15240 | 15200 | 754 |
| 378 | 20250228 | 123300 | 1390895360 | 15200 | 15200 | 15220 | 15200 | 459 |
| 379 | 20250228 | 123200 | 1383914420 | 15210 | 15210 | 15210 | 15200 | 82 |
| 380 | 20250228 | 123100 | 1382667280 | 15200 | 15210 | 15210 | 15200 | 73 |
| 381 | 20250228 | 123000 | 1381557360 | 15200 | 15220 | 15220 | 15190 | 2944 |
| 382 | 20250228 | 122900 | 1336804810 | 15220 | 15220 | 15220 | 15210 | 87 |
| 383 | 20250228 | 122800 | 1335481330 | 15220 | 15220 | 15220 | 15210 | 322 |
| 384 | 20250228 | 122700 | 1330582300 | 15230 | 15250 | 15250 | 15230 | 739 |
| 385 | 20250228 | 122600 | 1319319440 | 15240 | 15240 | 15250 | 15240 | 72 |
| 386 | 20250228 | 122500 | 1318222140 | 15240 | 15240 | 15250 | 15230 | 105 |
| 387 | 20250228 | 122400 | 1316621880 | 15240 | 15210 | 15250 | 15210 | 133 |
| 388 | 20250228 | 122300 | 1314596790 | 15220 | 15230 | 15250 | 15220 | 348 |
| 389 | 20250228 | 122200 | 1309299350 | 15230 | 15210 | 15230 | 15210 | 758 |
| 390 | 20250228 | 122100 | 1297763000 | 15210 | 15220 | 15220 | 15200 | 822 |
| 391 | 20250228 | 122000 | 1285261250 | 15210 | 15250 | 15250 | 15210 | 477 |
| 392 | 20250228 | 121900 | 1277999160 | 15240 | 15250 | 15250 | 15240 | 36 |
| 393 | 20250228 | 121800 | 1277450200 | 15250 | 15240 | 15250 | 15240 | 417 |
| 394 | 20250228 | 121700 | 1271091420 | 15240 | 15280 | 15280 | 15240 | 1074 |
| 395 | 20250228 | 121600 | 1254700620 | 15280 | 15260 | 15280 | 15260 | 302 |
| 396 | 20250228 | 121500 | 1250089480 | 15260 | 15250 | 15260 | 15250 | 272 |
| 397 | 20250228 | 121400 | 1245941210 | 15250 | 15250 | 15250 | 15240 | 58 |
| 398 | 20250228 | 121300 | 1245057030 | 15250 | 15250 | 15250 | 15240 | 277 |
| 399 | 20250228 | 121200 | 1240835090 | 15240 | 15250 | 15250 | 15230 | 54 |
| 400 | 20250228 | 121100 | 1240012040 | 15240 | 15240 | 15250 | 15240 | 192 |
| 401 | 20250228 | 121000 | 1237085920 | 15240 | 15230 | 15240 | 15230 | 152 |
| 402 | 20250228 | 120900 | 1234770900 | 15230 | 15240 | 15240 | 15220 | 677 |
| 403 | 20250228 | 120800 | 1224461020 | 15250 | 15250 | 15250 | 15240 | 58 |
| 404 | 20250228 | 120700 | 1223576720 | 15250 | 15240 | 15250 | 15240 | 217 |
| 405 | 20250228 | 120600 | 1220269380 | 15230 | 15240 | 15240 | 15230 | 39 |
| 406 | 20250228 | 120500 | 1219675130 | 15230 | 15230 | 15240 | 15200 | 1599 |
| 407 | 20250228 | 120400 | 1195342760 | 15220 | 15220 | 15220 | 15220 | 143 |
| 408 | 20250228 | 120300 | 1193166300 | 15220 | 15210 | 15220 | 15200 | 120 |
| 409 | 20250228 | 120200 | 1191341200 | 15210 | 15210 | 15220 | 15210 | 310 |
| 410 | 20250228 | 120100 | 1186625200 | 15210 | 15220 | 15220 | 15210 | 1585 |
| 411 | 20250228 | 120000 | 1162513450 | 15220 | 15230 | 15240 | 15220 | 3558 |
| 412 | 20250228 | 115900 | 1108340370 | 15240 | 15270 | 15270 | 15230 | 2955 |
| 413 | 20250228 | 115800 | 1063284750 | 15270 | 15270 | 15270 | 15250 | 491 |
| 414 | 20250228 | 115700 | 1055792110 | 15260 | 15270 | 15270 | 15260 | 63 |
| 415 | 20250228 | 115600 | 1054830110 | 15270 | 15260 | 15270 | 15260 | 89 |
| 416 | 20250228 | 115500 | 1053471700 | 15260 | 15260 | 15260 | 15260 | 92 |
| 417 | 20250228 | 115400 | 1052067780 | 15250 | 15280 | 15280 | 15250 | 106 |
| 418 | 20250228 | 115300 | 1050450540 | 15270 | 15270 | 15270 | 15250 | 445 |
| 419 | 20250228 | 115200 | 1043656060 | 15250 | 15270 | 15270 | 15250 | 740 |
| 420 | 20250228 | 115100 | 1032364010 | 15260 | 15260 | 15280 | 15260 | 98 |
| 421 | 20250228 | 115000 | 1030868090 | 15270 | 15270 | 15280 | 15260 | 978 |
| 422 | 20250228 | 114900 | 1015934960 | 15280 | 15270 | 15280 | 15270 | 23 |
| 423 | 20250228 | 114800 | 1015583550 | 15280 | 15270 | 15280 | 15270 | 63 |
| 424 | 20250228 | 114700 | 1014621250 | 15280 | 15280 | 15290 | 15270 | 431 |
| 425 | 20250228 | 114600 | 1008031720 | 15280 | 15290 | 15290 | 15280 | 36 |
| 426 | 20250228 | 114500 | 1007481400 | 15290 | 15300 | 15300 | 15280 | 361 |
| 427 | 20250228 | 114400 | 1001961920 | 15300 | 15300 | 15300 | 15280 | 171 |
| 428 | 20250228 | 114300 | 999346640 | 15310 | 15310 | 15310 | 15300 | 30 |
| 429 | 20250228 | 114200 | 998887380 | 15300 | 15300 | 15310 | 15300 | 194 |
| 430 | 20250228 | 114100 | 995918050 | 15300 | 15310 | 15310 | 15300 | 614 |
| 431 | 20250228 | 114000 | 986519820 | 15310 | 15310 | 15310 | 15310 | 28 |
| 432 | 20250228 | 113900 | 986091140 | 15310 | 15310 | 15310 | 15300 | 37 |
| 433 | 20250228 | 113800 | 985524680 | 15310 | 15290 | 15310 | 15290 | 28 |
| 434 | 20250228 | 113700 | 985096490 | 15280 | 15280 | 15280 | 15270 | 478 |
| 435 | 20250228 | 113600 | 977792930 | 15300 | 15320 | 15320 | 15290 | 192 |
| 436 | 20250228 | 113500 | 974855440 | 15320 | 15320 | 15320 | 15290 | 537 |
| 437 | 20250228 | 113400 | 966630790 | 15320 | 15300 | 15320 | 15290 | 47 |
| 438 | 20250228 | 113300 | 965911290 | 15310 | 15320 | 15320 | 15290 | 70 |
| 439 | 20250228 | 113200 | 964839710 | 15320 | 15320 | 15320 | 15310 | 471 |
| 440 | 20250228 | 113100 | 957624690 | 15320 | 15320 | 15320 | 15310 | 102 |
| 441 | 20250228 | 113000 | 956062790 | 15310 | 15310 | 15320 | 15310 | 242 |
| 442 | 20250228 | 112900 | 952357760 | 15310 | 15310 | 15310 | 15290 | 31 |
| 443 | 20250228 | 112800 | 951883410 | 15310 | 15320 | 15320 | 15310 | 35 |
| 444 | 20250228 | 112700 | 951347280 | 15310 | 15300 | 15320 | 15290 | 455 |
| 445 | 20250228 | 112600 | 944382300 | 15300 | 15300 | 15310 | 15300 | 64 |
| 446 | 20250228 | 112500 | 943403030 | 15300 | 15300 | 15300 | 15300 | 26 |
| 447 | 20250228 | 112400 | 943005230 | 15300 | 15300 | 15310 | 15290 | 399 |
| 448 | 20250228 | 112300 | 936900500 | 15300 | 15290 | 15300 | 15290 | 9 |
| 449 | 20250228 | 112200 | 936762810 | 15300 | 15300 | 15310 | 15290 | 167 |
| 450 | 20250228 | 112100 | 934208860 | 15300 | 15310 | 15310 | 15290 | 512 |
| 451 | 20250228 | 112000 | 926372160 | 15310 | 15300 | 15310 | 15300 | 22 |
| 452 | 20250228 | 111900 | 926035550 | 15300 | 15310 | 15310 | 15290 | 85 |
| 453 | 20250228 | 111800 | 924735430 | 15300 | 15290 | 15300 | 15290 | 400 |
| 454 | 20250228 | 111700 | 918615450 | 15300 | 15300 | 15300 | 15280 | 93 |
| 455 | 20250228 | 111600 | 917193930 | 15290 | 15320 | 15320 | 15290 | 53 |
| 456 | 20250228 | 111500 | 916382820 | 15320 | 15310 | 15320 | 15300 | 689 |
| 457 | 20250228 | 111400 | 905836830 | 15310 | 15300 | 15310 | 15300 | 77 |
| 458 | 20250228 | 111300 | 904658470 | 15310 | 15300 | 15310 | 15300 | 34 |
| 459 | 20250228 | 111200 | 904138050 | 15310 | 15320 | 15320 | 15300 | 322 |
| 460 | 20250228 | 111100 | 899207080 | 15320 | 15320 | 15320 | 15320 | 124 |
| 461 | 20250228 | 111000 | 897307400 | 15320 | 15320 | 15320 | 15310 | 44 |
| 462 | 20250228 | 110900 | 896633340 | 15310 | 15310 | 15310 | 15290 | 183 |
| 463 | 20250228 | 110800 | 893832830 | 15310 | 15310 | 15320 | 15310 | 42 |
| 464 | 20250228 | 110700 | 893189600 | 15320 | 15330 | 15330 | 15320 | 469 |
| 465 | 20250228 | 110600 | 886000490 | 15330 | 15330 | 15330 | 15320 | 354 |
| 466 | 20250228 | 110500 | 880576950 | 15330 | 15330 | 15330 | 15330 | 23 |
| 467 | 20250228 | 110400 | 880224360 | 15330 | 15320 | 15330 | 15320 | 116 |
| 468 | 20250228 | 110300 | 878446890 | 15320 | 15320 | 15320 | 15320 | 24 |
| 469 | 20250228 | 110200 | 878079210 | 15310 | 15330 | 15330 | 15310 | 149 |
| 470 | 20250228 | 110100 | 875796710 | 15340 | 15330 | 15350 | 15330 | 440 |
| 471 | 20250228 | 110000 | 869047000 | 15340 | 15340 | 15340 | 15330 | 47 |
| 472 | 20250228 | 105900 | 868326120 | 15340 | 15340 | 15340 | 15330 | 141 |
| 473 | 20250228 | 105800 | 866163500 | 15330 | 15330 | 15340 | 15330 | 323 |
| 474 | 20250228 | 105700 | 861211900 | 15330 | 15320 | 15330 | 15320 | 65 |
| 475 | 20250228 | 105600 | 860216060 | 15330 | 15320 | 15330 | 15300 | 532 |
| 476 | 20250228 | 105500 | 852075830 | 15320 | 15310 | 15320 | 15300 | 780 |
| 477 | 20250228 | 105400 | 840127490 | 15320 | 15290 | 15320 | 15270 | 144 |
| 478 | 20250228 | 105300 | 837926410 | 15310 | 15300 | 15320 | 15300 | 607 |
| 479 | 20250228 | 105200 | 828635970 | 15300 | 15300 | 15300 | 15300 | 93 |
| 480 | 20250228 | 105100 | 827213070 | 15300 | 15310 | 15310 | 15300 | 221 |
| 481 | 20250228 | 105000 | 823831560 | 15320 | 15310 | 15320 | 15300 | 396 |
| 482 | 20250228 | 104900 | 817769330 | 15310 | 15310 | 15310 | 15280 | 645 |
| 483 | 20250228 | 104800 | 807895390 | 15280 | 15320 | 15320 | 15280 | 21 |
| 484 | 20250228 | 104700 | 807574470 | 15270 | 15310 | 15320 | 15270 | 171 |
| 485 | 20250228 | 104600 | 804961090 | 15320 | 15300 | 15320 | 15300 | 475 |
| 486 | 20250228 | 104500 | 797688910 | 15310 | 15300 | 15310 | 15280 | 213 |
| 487 | 20250228 | 104400 | 794431810 | 15280 | 15310 | 15320 | 15270 | 599 |
| 488 | 20250228 | 104300 | 785268130 | 15280 | 15320 | 15320 | 15280 | 141 |
| 489 | 20250228 | 104200 | 783111960 | 15290 | 15320 | 15320 | 15290 | 117 |
| 490 | 20250228 | 104100 | 781321380 | 15290 | 15300 | 15320 | 15290 | 1179 |
| 491 | 20250228 | 104000 | 763273040 | 15300 | 15310 | 15310 | 15280 | 173 |
| 492 | 20250228 | 103900 | 760629110 | 15300 | 15280 | 15300 | 15270 | 885 |
| 493 | 20250228 | 103800 | 747094840 | 15290 | 15290 | 15290 | 15280 | 513 |
| 494 | 20250228 | 103700 | 739251080 | 15290 | 15290 | 15290 | 15290 | 28 |
| 495 | 20250228 | 103600 | 738822960 | 15290 | 15270 | 15290 | 15270 | 1025 |
| 496 | 20250228 | 103500 | 723166540 | 15270 | 15260 | 15270 | 15260 | 226 |
| 497 | 20250228 | 103400 | 719717740 | 15260 | 15260 | 15260 | 15260 | 27 |
| 498 | 20250228 | 103300 | 719305720 | 15260 | 15250 | 15260 | 15250 | 396 |
| 499 | 20250228 | 103200 | 713266510 | 15250 | 15250 | 15250 | 15240 | 1264 |
| 500 | 20250228 | 103100 | 693992910 | 15260 | 15260 | 15260 | 15250 | 128 |
| 501 | 20250228 | 103000 | 692039640 | 15260 | 15260 | 15270 | 15260 | 41 |
| 502 | 20250228 | 102900 | 691413780 | 15260 | 15270 | 15280 | 15260 | 1613 |
| 503 | 20250228 | 102800 | 666779910 | 15270 | 15280 | 15280 | 15270 | 208 |
| 504 | 20250228 | 102700 | 663603500 | 15280 | 15300 | 15300 | 15270 | 1119 |
| 505 | 20250228 | 102600 | 646502150 | 15300 | 15290 | 15300 | 15290 | 49 |
| 506 | 20250228 | 102500 | 645752740 | 15290 | 15300 | 15300 | 15290 | 169 |
| 507 | 20250228 | 102400 | 643168680 | 15300 | 15290 | 15300 | 15290 | 201 |
| 508 | 20250228 | 102300 | 640094010 | 15290 | 15290 | 15290 | 15280 | 231 |
| 509 | 20250228 | 102200 | 636562260 | 15290 | 15290 | 15290 | 15290 | 31 |
| 510 | 20250228 | 102100 | 636088270 | 15290 | 15280 | 15290 | 15280 | 426 |
| 511 | 20250228 | 102000 | 629574790 | 15280 | 15280 | 15290 | 15270 | 1325 |
| 512 | 20250228 | 101900 | 609328390 | 15280 | 15280 | 15280 | 15270 | 70 |
| 513 | 20250228 | 101800 | 608259160 | 15280 | 15270 | 15280 | 15270 | 440 |
| 514 | 20250228 | 101700 | 601535970 | 15280 | 15270 | 15280 | 15270 | 54 |
| 515 | 20250228 | 101600 | 600710960 | 15280 | 15260 | 15280 | 15260 | 669 |
| 516 | 20250228 | 101500 | 590497940 | 15250 | 15260 | 15260 | 15250 | 696 |
| 517 | 20250228 | 101400 | 579878720 | 15260 | 15260 | 15260 | 15260 | 66 |
| 518 | 20250228 | 101300 | 578871560 | 15260 | 15260 | 15260 | 15250 | 9 |
| 519 | 20250228 | 101200 | 578734230 | 15260 | 15250 | 15260 | 15250 | 346 |
| 520 | 20250228 | 101100 | 573457510 | 15240 | 15250 | 15260 | 15240 | 121 |
| 521 | 20250228 | 101000 | 571612490 | 15250 | 15260 | 15260 | 15250 | 167 |
| 522 | 20250228 | 100900 | 569065500 | 15260 | 15260 | 15260 | 15250 | 84 |
| 523 | 20250228 | 100800 | 567784260 | 15260 | 15260 | 15260 | 15250 | 37 |
| 524 | 20250228 | 100700 | 567219650 | 15260 | 15250 | 15260 | 15250 | 250 |
| 525 | 20250228 | 100600 | 563407130 | 15250 | 15250 | 15250 | 15250 | 4 |
| 526 | 20250228 | 100500 | 563346130 | 15250 | 15250 | 15250 | 15250 | 70 |
| 527 | 20250228 | 100400 | 562278630 | 15250 | 15250 | 15250 | 15250 | 37 |
| 528 | 20250228 | 100300 | 561714380 | 15240 | 15260 | 15260 | 15240 | 256 |
| 529 | 20250228 | 100200 | 557810770 | 15250 | 15260 | 15260 | 15250 | 20 |
| 530 | 20250228 | 100100 | 557505590 | 15260 | 15250 | 15260 | 15250 | 120 |
| 531 | 20250228 | 100000 | 555674810 | 15260 | 15250 | 15260 | 15250 | 6 |
| 532 | 20250228 | 095900 | 555583270 | 15260 | 15250 | 15260 | 15250 | 285 |
| 533 | 20250228 | 095800 | 551234300 | 15260 | 15260 | 15260 | 15250 | 15 |
| 534 | 20250228 | 095700 | 551005520 | 15240 | 15240 | 15260 | 15240 | 197 |
| 535 | 20250228 | 095600 | 548002000 | 15240 | 15240 | 15250 | 15240 | 10 |
| 536 | 20250228 | 095500 | 547849580 | 15250 | 15240 | 15250 | 15240 | 140 |
| 537 | 20250228 | 095400 | 545714620 | 15250 | 15250 | 15250 | 15240 | 27 |
| 538 | 20250228 | 095300 | 545302890 | 15240 | 15250 | 15250 | 15240 | 302 |
| 539 | 20250228 | 095200 | 540700360 | 15250 | 15240 | 15250 | 15240 | 23 |
| 540 | 20250228 | 095100 | 540349650 | 15250 | 15250 | 15250 | 15240 | 59 |
| 541 | 20250228 | 095000 | 539450310 | 15240 | 15260 | 15260 | 15240 | 807 |
| 542 | 20250228 | 094900 | 527143620 | 15250 | 15260 | 15260 | 15250 | 174 |
| 543 | 20250228 | 094800 | 524490030 | 15260 | 15260 | 15260 | 15250 | 20 |
| 544 | 20250228 | 094700 | 524184850 | 15260 | 15260 | 15260 | 15250 | 35 |
| 545 | 20250228 | 094600 | 523650790 | 15260 | 15260 | 15260 | 15250 | 75 |
| 546 | 20250228 | 094500 | 522506320 | 15260 | 15260 | 15260 | 15250 | 149 |
| 547 | 20250228 | 094400 | 520233950 | 15260 | 15260 | 15260 | 15250 | 154 |
| 548 | 20250228 | 094300 | 517883930 | 15260 | 15280 | 15280 | 15250 | 2631 |
| 549 | 20250228 | 094200 | 477701060 | 15290 | 15290 | 15290 | 15280 | 136 |
| 550 | 20250228 | 094100 | 475621750 | 15290 | 15290 | 15290 | 15280 | 375 |
| 551 | 20250228 | 094000 | 469890400 | 15290 | 15290 | 15300 | 15290 | 126 |
| 552 | 20250228 | 093900 | 467963790 | 15300 | 15300 | 15300 | 15290 | 16 |
| 553 | 20250228 | 093800 | 467719030 | 15300 | 15290 | 15300 | 15280 | 575 |
| 554 | 20250228 | 093700 | 458928330 | 15290 | 15290 | 15290 | 15290 | 8 |
| 555 | 20250228 | 093600 | 458806010 | 15290 | 15310 | 15310 | 15290 | 96 |
| 556 | 20250228 | 093500 | 457337970 | 15310 | 15310 | 15310 | 15290 | 58 |
| 557 | 20250228 | 093400 | 456450770 | 15310 | 15310 | 15310 | 15310 | 8 |
| 558 | 20250228 | 093300 | 456328290 | 15310 | 15290 | 15310 | 15270 | 336 |
| 559 | 20250228 | 093200 | 451195030 | 15310 | 15270 | 15310 | 15270 | 28 |
| 560 | 20250228 | 093100 | 450767010 | 15300 | 15260 | 15300 | 15250 | 3815 |
| 561 | 20250228 | 093000 | 392483570 | 15260 | 15280 | 15280 | 15260 | 92 |
| 562 | 20250228 | 092900 | 391079350 | 15280 | 15250 | 15280 | 15240 | 1293 |
| 563 | 20250228 | 092800 | 371356280 | 15250 | 15230 | 15250 | 15230 | 531 |
| 564 | 20250228 | 092700 | 363263050 | 15230 | 15240 | 15250 | 15230 | 2929 |
| 565 | 20250228 | 092600 | 318642000 | 15240 | 15260 | 15260 | 15240 | 1856 |
| 566 | 20250228 | 092500 | 290343520 | 15260 | 15270 | 15270 | 15260 | 85 |
| 567 | 20250228 | 092400 | 289045940 | 15270 | 15270 | 15270 | 15250 | 1131 |
| 568 | 20250228 | 092300 | 271797640 | 15260 | 15280 | 15280 | 15260 | 2898 |
| 569 | 20250228 | 092200 | 227568260 | 15280 | 15280 | 15280 | 15270 | 264 |
| 570 | 20250228 | 092100 | 223534960 | 15270 | 15280 | 15290 | 15270 | 103 |
| 571 | 20250228 | 092000 | 221961410 | 15280 | 15270 | 15280 | 15270 | 900 |
| 572 | 20250228 | 091900 | 208217980 | 15270 | 15280 | 15280 | 15270 | 1051 |
| 573 | 20250228 | 091800 | 192169080 | 15280 | 15270 | 15280 | 15270 | 364 |
| 574 | 20250228 | 091700 | 186610470 | 15270 | 15290 | 15290 | 15270 | 653 |
| 575 | 20250228 | 091600 | 176637700 | 15290 | 15290 | 15290 | 15290 | 7 |
| 576 | 20250228 | 091500 | 176530670 | 15290 | 15280 | 15290 | 15270 | 128 |
| 577 | 20250228 | 091400 | 174574830 | 15280 | 15290 | 15290 | 15280 | 743 |
| 578 | 20250228 | 091300 | 163216660 | 15280 | 15290 | 15290 | 15280 | 110 |
| 579 | 20250228 | 091200 | 161535470 | 15290 | 15280 | 15290 | 15280 | 412 |
| 580 | 20250228 | 091100 | 155239710 | 15280 | 15300 | 15300 | 15270 | 312 |
| 581 | 20250228 | 091000 | 150471500 | 15300 | 15280 | 15300 | 15270 | 204 |
| 582 | 20250228 | 090900 | 147354770 | 15290 | 15300 | 15300 | 15270 | 353 |
| 583 | 20250228 | 090800 | 141958100 | 15300 | 15300 | 15300 | 15270 | 742 |
| 584 | 20250228 | 090700 | 130616260 | 15300 | 15330 | 15340 | 15260 | 1558 |
| 585 | 20250228 | 090600 | 106805670 | 15310 | 15340 | 15350 | 15310 | 180 |
| 586 | 20250228 | 090500 | 104047670 | 15340 | 15360 | 15360 | 15290 | 1371 |
| 587 | 20250228 | 090400 | 83061710 | 15360 | 15360 | 15360 | 15310 | 208 |
| 588 | 20250228 | 090300 | 79874860 | 15310 | 15330 | 15360 | 15310 | 176 |
| 589 | 20250228 | 090200 | 77179040 | 15330 | 15320 | 15330 | 15290 | 1938 |
| 590 | 20250228 | 090100 | 47508380 | 15320 | 15380 | 15470 | 15320 | 2180 |
| 591 | 20250228 | 090000 | 14044800 | 15470 | 15380 | 15470 | 15380 | 913 |