31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 1304 |
| 3 | 20250310 | 184800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 4 | 20250310 | 184700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 5 | 20250310 | 184600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 6 | 20250310 | 184500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 7 | 20250310 | 184400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 8 | 20250310 | 184300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 9 | 20250310 | 184200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 10 | 20250310 | 184100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 11 | 20250310 | 184000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 12 | 20250310 | 183900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 13 | 20250310 | 183800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 14 | 20250310 | 183700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 15 | 20250310 | 183600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 16 | 20250310 | 183500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 17 | 20250310 | 183400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 18 | 20250310 | 183300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 19 | 20250310 | 183200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 20 | 20250310 | 183100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 21 | 20250310 | 183000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 22 | 20250310 | 182900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 23 | 20250310 | 182800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 24 | 20250310 | 182700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 25 | 20250310 | 182600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 26 | 20250310 | 182500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 27 | 20250310 | 182400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 28 | 20250310 | 182300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 29 | 20250310 | 182200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 30 | 20250310 | 182100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 31 | 20250310 | 182000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 32 | 20250310 | 181900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 1304 |
| 33 | 20250310 | 181800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 34 | 20250310 | 181700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 35 | 20250310 | 181600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 36 | 20250310 | 181500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 37 | 20250310 | 181400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 38 | 20250310 | 181300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 39 | 20250310 | 181200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 40 | 20250310 | 181100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 41 | 20250310 | 181000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 42 | 20250310 | 180900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 43 | 20250310 | 180800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 44 | 20250310 | 180700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 45 | 20250310 | 180600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 46 | 20250310 | 180500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 47 | 20250310 | 180400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 48 | 20250310 | 180300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 49 | 20250310 | 180200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 50 | 20250310 | 180100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 51 | 20250310 | 180000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 52 | 20250310 | 175900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 53 | 20250310 | 175800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 54 | 20250310 | 175700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 55 | 20250310 | 175600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 56 | 20250310 | 175500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 57 | 20250310 | 175400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 58 | 20250310 | 175300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 59 | 20250310 | 175200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 60 | 20250310 | 175100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 61 | 20250310 | 175000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 62 | 20250310 | 174900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 1304 |
| 63 | 20250310 | 174800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 64 | 20250310 | 174700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 65 | 20250310 | 174600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 66 | 20250310 | 174500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 67 | 20250310 | 174400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 68 | 20250310 | 174300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 69 | 20250310 | 174200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 70 | 20250310 | 174100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 71 | 20250310 | 174000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 72 | 20250310 | 173900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 73 | 20250310 | 173800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 74 | 20250310 | 173700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 75 | 20250310 | 173600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 76 | 20250310 | 173500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 77 | 20250310 | 173400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 78 | 20250310 | 173300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 79 | 20250310 | 173200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 80 | 20250310 | 173100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 81 | 20250310 | 173000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 82 | 20250310 | 172900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 83 | 20250310 | 172800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 84 | 20250310 | 172700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 85 | 20250310 | 172600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 86 | 20250310 | 172500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 87 | 20250310 | 172400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 88 | 20250310 | 172300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 89 | 20250310 | 172200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 90 | 20250310 | 172100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 91 | 20250310 | 172000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 92 | 20250310 | 171900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 1304 |
| 93 | 20250310 | 171800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 94 | 20250310 | 171700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 95 | 20250310 | 171600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 96 | 20250310 | 171500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 97 | 20250310 | 171400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 98 | 20250310 | 171300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 99 | 20250310 | 171200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 100 | 20250310 | 171100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 101 | 20250310 | 171000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 102 | 20250310 | 170900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 103 | 20250310 | 170800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 104 | 20250310 | 170700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 105 | 20250310 | 170600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 106 | 20250310 | 170500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 107 | 20250310 | 170400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 108 | 20250310 | 170300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 109 | 20250310 | 170200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 110 | 20250310 | 170100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 111 | 20250310 | 170000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 112 | 20250310 | 165900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 113 | 20250310 | 165800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 114 | 20250310 | 165700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 115 | 20250310 | 165600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 116 | 20250310 | 165500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 117 | 20250310 | 165400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 118 | 20250310 | 165300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 119 | 20250310 | 165200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 120 | 20250310 | 165100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 121 | 20250310 | 165000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 122 | 20250310 | 164900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 1304 |
| 123 | 20250310 | 164800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 124 | 20250310 | 164700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 125 | 20250310 | 164600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 126 | 20250310 | 164500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 127 | 20250310 | 164400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 128 | 20250310 | 164300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 129 | 20250310 | 164200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 130 | 20250310 | 164100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 131 | 20250310 | 164000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 132 | 20250310 | 163900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 133 | 20250310 | 163800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 134 | 20250310 | 163700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 135 | 20250310 | 163600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 136 | 20250310 | 163500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 137 | 20250310 | 163400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 138 | 20250310 | 163300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 139 | 20250310 | 163200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 140 | 20250310 | 163100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 141 | 20250310 | 163000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 142 | 20250310 | 162900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 143 | 20250310 | 162800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 144 | 20250310 | 162700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 145 | 20250310 | 162600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 146 | 20250310 | 162500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 147 | 20250310 | 162400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 148 | 20250310 | 162300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 149 | 20250310 | 162200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 150 | 20250310 | 162100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 151 | 20250310 | 162000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 152 | 20250310 | 161900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 1304 |
| 153 | 20250310 | 161800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 154 | 20250310 | 161700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 155 | 20250310 | 161600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 156 | 20250310 | 161500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 157 | 20250310 | 161400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 158 | 20250310 | 161300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 159 | 20250310 | 161200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 160 | 20250310 | 161100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 161 | 20250310 | 161000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 162 | 20250310 | 160900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 163 | 20250310 | 160800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 164 | 20250310 | 160700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 165 | 20250310 | 160600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 166 | 20250310 | 160500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 167 | 20250310 | 160400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 168 | 20250310 | 160300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 169 | 20250310 | 160200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 170 | 20250310 | 160100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 171 | 20250310 | 160000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 172 | 20250310 | 155900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 173 | 20250310 | 155800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 174 | 20250310 | 155700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 175 | 20250310 | 155600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 176 | 20250310 | 155500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 177 | 20250310 | 155400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 178 | 20250310 | 155300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 179 | 20250310 | 155200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 180 | 20250310 | 155100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 181 | 20250310 | 155000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 182 | 20250310 | 154900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 1304 |
| 183 | 20250310 | 154800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 184 | 20250310 | 154700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 185 | 20250310 | 154600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 186 | 20250310 | 154500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 187 | 20250310 | 154400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 188 | 20250310 | 154300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 189 | 20250310 | 154200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 190 | 20250310 | 154100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 191 | 20250310 | 154000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 192 | 20250310 | 153900 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 193 | 20250310 | 153800 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 194 | 20250310 | 153700 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 195 | 20250310 | 153600 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 196 | 20250310 | 153500 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 197 | 20250310 | 153400 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 198 | 20250310 | 153300 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 199 | 20250310 | 153200 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 200 | 20250310 | 153100 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 0 |
| 201 | 20250310 | 153000 | 2292358995 | 15200 | 15200 | 15200 | 15200 | 1304 |
| 202 | 20250310 | 152900 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 203 | 20250310 | 152800 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 204 | 20250310 | 152700 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 205 | 20250310 | 152600 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 206 | 20250310 | 152500 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 207 | 20250310 | 152400 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 208 | 20250310 | 152300 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 209 | 20250310 | 152200 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 210 | 20250310 | 152100 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 211 | 20250310 | 152000 | 2272538195 | 15180 | 15180 | 15180 | 15180 | 0 |
| 212 | 20250310 | 151900 | 2272538195 | 15180 | 15170 | 15180 | 15160 | 263 |
| 213 | 20250310 | 151800 | 2268549835 | 15170 | 15170 | 15180 | 15160 | 260 |
| 214 | 20250310 | 151700 | 2264605670 | 15185 | 15210 | 15210 | 15170 | 1091 |
| 215 | 20250310 | 151600 | 2248030230 | 15210 | 15210 | 15210 | 15200 | 88 |
| 216 | 20250310 | 151500 | 2246692180 | 15210 | 15200 | 15210 | 15200 | 374 |
| 217 | 20250310 | 151400 | 2241007200 | 15200 | 15210 | 15210 | 15200 | 239 |
| 218 | 20250310 | 151300 | 2237374200 | 15220 | 15220 | 15240 | 15200 | 117 |
| 219 | 20250310 | 151200 | 2235593980 | 15240 | 15220 | 15240 | 15210 | 348 |
| 220 | 20250310 | 151100 | 2230296060 | 15220 | 15220 | 15230 | 15210 | 208 |
| 221 | 20250310 | 151000 | 2227130210 | 15230 | 15230 | 15230 | 15220 | 192 |
| 222 | 20250310 | 150900 | 2224206070 | 15230 | 15230 | 15240 | 15230 | 51 |
| 223 | 20250310 | 150800 | 2223429080 | 15230 | 15220 | 15230 | 15220 | 132 |
| 224 | 20250310 | 150700 | 2221418840 | 15220 | 15230 | 15230 | 15220 | 99 |
| 225 | 20250310 | 150600 | 2219911850 | 15230 | 15210 | 15230 | 15210 | 47 |
| 226 | 20250310 | 150500 | 2219196680 | 15210 | 15220 | 15250 | 15210 | 134 |
| 227 | 20250310 | 150400 | 2217157590 | 15220 | 15220 | 15220 | 15210 | 24 |
| 228 | 20250310 | 150300 | 2216792370 | 15220 | 15210 | 15220 | 15210 | 84 |
| 229 | 20250310 | 150200 | 2215514660 | 15220 | 15220 | 15230 | 15220 | 35 |
| 230 | 20250310 | 150100 | 2214981910 | 15210 | 15210 | 15220 | 15210 | 578 |
| 231 | 20250310 | 150000 | 2206189480 | 15210 | 15220 | 15220 | 15210 | 391 |
| 232 | 20250310 | 145900 | 2200241800 | 15220 | 15220 | 15220 | 15220 | 486 |
| 233 | 20250310 | 145800 | 2192844880 | 15220 | 15230 | 15270 | 15220 | 382 |
| 234 | 20250310 | 145700 | 2187023750 | 15220 | 15260 | 15260 | 15220 | 1895 |
| 235 | 20250310 | 145600 | 2158160070 | 15260 | 15270 | 15280 | 15250 | 1073 |
| 236 | 20250310 | 145500 | 2141786470 | 15270 | 15290 | 15290 | 15270 | 615 |
| 237 | 20250310 | 145400 | 2132391910 | 15290 | 15270 | 15290 | 15260 | 258 |
| 238 | 20250310 | 145300 | 2128451890 | 15270 | 15270 | 15290 | 15260 | 550 |
| 239 | 20250310 | 145200 | 2120051840 | 15270 | 15260 | 15290 | 15260 | 369 |
| 240 | 20250310 | 145100 | 2114417030 | 15270 | 15280 | 15290 | 15270 | 584 |
| 241 | 20250310 | 145000 | 2105489260 | 15280 | 15270 | 15290 | 15260 | 357 |
| 242 | 20250310 | 144900 | 2100036750 | 15270 | 15260 | 15270 | 15260 | 217 |
| 243 | 20250310 | 144800 | 2096724030 | 15270 | 15260 | 15270 | 15250 | 353 |
| 244 | 20250310 | 144700 | 2091337950 | 15260 | 15270 | 15270 | 15260 | 414 |
| 245 | 20250310 | 144600 | 2085020180 | 15260 | 15240 | 15270 | 15240 | 512 |
| 246 | 20250310 | 144500 | 2077205810 | 15250 | 15270 | 15280 | 15240 | 1448 |
| 247 | 20250310 | 144400 | 2055121970 | 15270 | 15280 | 15280 | 15270 | 700 |
| 248 | 20250310 | 144300 | 2044428090 | 15280 | 15280 | 15280 | 15270 | 404 |
| 249 | 20250310 | 144200 | 2038255190 | 15280 | 15270 | 15280 | 15270 | 285 |
| 250 | 20250310 | 144100 | 2033901380 | 15270 | 15270 | 15270 | 15260 | 277 |
| 251 | 20250310 | 144000 | 2029671690 | 15270 | 15270 | 15270 | 15260 | 264 |
| 252 | 20250310 | 143900 | 2025641240 | 15260 | 15260 | 15270 | 15250 | 473 |
| 253 | 20250310 | 143800 | 2018423420 | 15260 | 15270 | 15270 | 15260 | 297 |
| 254 | 20250310 | 143700 | 2013888400 | 15270 | 15260 | 15270 | 15260 | 274 |
| 255 | 20250310 | 143600 | 2009705460 | 15260 | 15280 | 15280 | 15260 | 386 |
| 256 | 20250310 | 143500 | 2003810260 | 15270 | 15260 | 15280 | 15260 | 609 |
| 257 | 20250310 | 143400 | 1994511640 | 15260 | 15270 | 15280 | 15260 | 379 |
| 258 | 20250310 | 143300 | 1988724460 | 15270 | 15260 | 15270 | 15250 | 417 |
| 259 | 20250310 | 143200 | 1982359920 | 15250 | 15280 | 15280 | 15250 | 592 |
| 260 | 20250310 | 143100 | 1973318700 | 15280 | 15280 | 15280 | 15270 | 200 |
| 261 | 20250310 | 143000 | 1970262820 | 15290 | 15290 | 15290 | 15270 | 423 |
| 262 | 20250310 | 142900 | 1963800010 | 15290 | 15290 | 15290 | 15270 | 513 |
| 263 | 20250310 | 142800 | 1955958830 | 15290 | 15280 | 15290 | 15260 | 571 |
| 264 | 20250310 | 142700 | 1947237850 | 15280 | 15270 | 15280 | 15270 | 69 |
| 265 | 20250310 | 142600 | 1946184100 | 15260 | 15280 | 15280 | 15260 | 1664 |
| 266 | 20250310 | 142500 | 1920761510 | 15270 | 15270 | 15280 | 15270 | 394 |
| 267 | 20250310 | 142400 | 1914741380 | 15270 | 15270 | 15280 | 15270 | 660 |
| 268 | 20250310 | 142300 | 1904663170 | 15270 | 15260 | 15270 | 15260 | 171 |
| 269 | 20250310 | 142200 | 1902053490 | 15260 | 15270 | 15270 | 15260 | 317 |
| 270 | 20250310 | 142100 | 1897213460 | 15270 | 15260 | 15270 | 15260 | 458 |
| 271 | 20250310 | 142000 | 1890221580 | 15270 | 15280 | 15280 | 15270 | 284 |
| 272 | 20250310 | 141900 | 1885884835 | 15280 | 15270 | 15280 | 15260 | 1451 |
| 273 | 20250310 | 141800 | 1863727390 | 15270 | 15270 | 15270 | 15260 | 296 |
| 274 | 20250310 | 141700 | 1859209070 | 15270 | 15250 | 15270 | 15250 | 604 |
| 275 | 20250310 | 141600 | 1849992830 | 15250 | 15260 | 15260 | 15240 | 2246 |
| 276 | 20250310 | 141500 | 1815727010 | 15260 | 15230 | 15260 | 15230 | 214 |
| 277 | 20250310 | 141400 | 1812463880 | 15240 | 15250 | 15250 | 15230 | 443 |
| 278 | 20250310 | 141300 | 1805709670 | 15240 | 15250 | 15250 | 15240 | 334 |
| 279 | 20250310 | 141200 | 1800616300 | 15250 | 15230 | 15260 | 15230 | 330 |
| 280 | 20250310 | 141100 | 1795583960 | 15250 | 15250 | 15250 | 15240 | 537 |
| 281 | 20250310 | 141000 | 1787395380 | 15250 | 15230 | 15260 | 15230 | 682 |
| 282 | 20250310 | 140900 | 1776994680 | 15250 | 15240 | 15260 | 15230 | 1522 |
| 283 | 20250310 | 140800 | 1753783720 | 15240 | 15250 | 15250 | 15240 | 547 |
| 284 | 20250310 | 140700 | 1745442060 | 15250 | 15240 | 15250 | 15240 | 892 |
| 285 | 20250310 | 140600 | 1731847940 | 15250 | 15240 | 15250 | 15240 | 565 |
| 286 | 20250310 | 140500 | 1723232240 | 15240 | 15240 | 15250 | 15230 | 339 |
| 287 | 20250310 | 140400 | 1718066000 | 15240 | 15240 | 15240 | 15230 | 203 |
| 288 | 20250310 | 140300 | 1714973700 | 15240 | 15240 | 15240 | 15230 | 1133 |
| 289 | 20250310 | 140200 | 1697712630 | 15230 | 15220 | 15240 | 15220 | 331 |
| 290 | 20250310 | 140100 | 1692670030 | 15220 | 15210 | 15230 | 15210 | 530 |
| 291 | 20250310 | 140000 | 1684608550 | 15210 | 15240 | 15240 | 15210 | 6554 |
| 292 | 20250310 | 135900 | 1584789850 | 15240 | 15220 | 15240 | 15220 | 1041 |
| 293 | 20250310 | 135800 | 1568931550 | 15220 | 15230 | 15230 | 15210 | 658 |
| 294 | 20250310 | 135700 | 1558913890 | 15230 | 15220 | 15230 | 15220 | 490 |
| 295 | 20250310 | 135600 | 1551451850 | 15220 | 15230 | 15230 | 15220 | 636 |
| 296 | 20250310 | 135500 | 1541766350 | 15220 | 15220 | 15230 | 15210 | 179 |
| 297 | 20250310 | 135400 | 1539042080 | 15220 | 15220 | 15220 | 15210 | 1318 |
| 298 | 20250310 | 135300 | 1518982240 | 15230 | 15230 | 15230 | 15220 | 206 |
| 299 | 20250310 | 135200 | 1515846680 | 15230 | 15230 | 15230 | 15220 | 497 |
| 300 | 20250310 | 135100 | 1508277490 | 15230 | 15220 | 15230 | 15220 | 384 |
| 301 | 20250310 | 135000 | 1502430060 | 15230 | 15230 | 15240 | 15230 | 1480 |
| 302 | 20250310 | 134900 | 1479884980 | 15230 | 15230 | 15240 | 15230 | 120 |
| 303 | 20250310 | 134800 | 1478057020 | 15240 | 15220 | 15240 | 15220 | 548 |
| 304 | 20250310 | 134700 | 1469715060 | 15210 | 15220 | 15220 | 15210 | 479 |
| 305 | 20250310 | 134600 | 1462424870 | 15210 | 15210 | 15220 | 15210 | 207 |
| 306 | 20250310 | 134500 | 1459276200 | 15210 | 15220 | 15230 | 15210 | 584 |
| 307 | 20250310 | 134400 | 1450387730 | 15220 | 15200 | 15220 | 15200 | 200 |
| 308 | 20250310 | 134300 | 1447344830 | 15220 | 15220 | 15240 | 15210 | 752 |
| 309 | 20250310 | 134200 | 1435895610 | 15220 | 15220 | 15220 | 15210 | 518 |
| 310 | 20250310 | 134100 | 1428013025 | 15220 | 15210 | 15230 | 15210 | 531 |
| 311 | 20250310 | 134000 | 1419929675 | 15210 | 15200 | 15210 | 15200 | 328 |
| 312 | 20250310 | 133900 | 1414943035 | 15210 | 15220 | 15230 | 15210 | 1097 |
| 313 | 20250310 | 133800 | 1398254175 | 15220 | 15220 | 15230 | 15220 | 216 |
| 314 | 20250310 | 133700 | 1394966625 | 15220 | 15230 | 15240 | 15220 | 301 |
| 315 | 20250310 | 133600 | 1390384295 | 15240 | 15230 | 15240 | 15220 | 504 |
| 316 | 20250310 | 133500 | 1382706885 | 15230 | 15240 | 15240 | 15220 | 494 |
| 317 | 20250310 | 133400 | 1375185535 | 15240 | 15220 | 15240 | 15220 | 517 |
| 318 | 20250310 | 133300 | 1367310185 | 15230 | 15220 | 15240 | 15210 | 1342 |
| 319 | 20250310 | 133200 | 1346873855 | 15210 | 15210 | 15220 | 15210 | 777 |
| 320 | 20250310 | 133100 | 1335049245 | 15220 | 15220 | 15220 | 15210 | 796 |
| 321 | 20250310 | 133000 | 1322939125 | 15210 | 15200 | 15220 | 15200 | 340 |
| 322 | 20250310 | 132900 | 1317766065 | 15210 | 15190 | 15210 | 15190 | 715 |
| 323 | 20250310 | 132800 | 1306898705 | 15190 | 15180 | 15190 | 15180 | 119 |
| 324 | 20250310 | 132700 | 1305091415 | 15180 | 15180 | 15190 | 15170 | 761 |
| 325 | 20250310 | 132600 | 1293537615 | 15180 | 15180 | 15180 | 15170 | 350 |
| 326 | 20250310 | 132500 | 1288228025 | 15180 | 15190 | 15200 | 15180 | 840 |
| 327 | 20250310 | 132400 | 1275469935 | 15190 | 15200 | 15200 | 15180 | 310 |
| 328 | 20250310 | 132300 | 1270758435 | 15210 | 15200 | 15210 | 15200 | 631 |
| 329 | 20250310 | 132200 | 1261165605 | 15200 | 15190 | 15200 | 15180 | 490 |
| 330 | 20250310 | 132100 | 1253718295 | 15200 | 15210 | 15210 | 15200 | 456 |
| 331 | 20250310 | 132000 | 1246784585 | 15190 | 15210 | 15220 | 15180 | 1829 |
| 332 | 20250310 | 131900 | 1218991215 | 15210 | 15190 | 15230 | 15150 | 2430 |
| 333 | 20250310 | 131800 | 1182042435 | 15210 | 15200 | 15210 | 15140 | 940 |
| 334 | 20250310 | 131700 | 1167753465 | 15200 | 15200 | 15200 | 15120 | 1962 |
| 335 | 20250310 | 131600 | 1137996615 | 15200 | 15210 | 15210 | 15160 | 900 |
| 336 | 20250310 | 131500 | 1124323155 | 15170 | 15170 | 15200 | 15170 | 5062 |
| 337 | 20250310 | 131400 | 1047457975 | 15170 | 15150 | 15170 | 15120 | 1096 |
| 338 | 20250310 | 131300 | 1030842755 | 15160 | 15120 | 15160 | 15120 | 1703 |
| 339 | 20250310 | 131200 | 1005060745 | 15120 | 15120 | 15140 | 15120 | 483 |
| 340 | 20250310 | 131100 | 997754865 | 15110 | 15110 | 15120 | 15110 | 942 |
| 341 | 20250310 | 131000 | 983517135 | 15110 | 15090 | 15110 | 15080 | 1710 |
| 342 | 20250310 | 130900 | 957709135 | 15070 | 15090 | 15100 | 15060 | 991 |
| 343 | 20250310 | 130800 | 942764655 | 15090 | 15060 | 15090 | 15060 | 177 |
| 344 | 20250310 | 130700 | 940094125 | 15090 | 15060 | 15090 | 15050 | 85 |
| 345 | 20250310 | 130600 | 938814675 | 15060 | 15060 | 15060 | 15060 | 24 |
| 346 | 20250310 | 130500 | 938453235 | 15060 | 15080 | 15080 | 15060 | 153 |
| 347 | 20250310 | 130400 | 936147255 | 15100 | 15080 | 15100 | 15060 | 206 |
| 348 | 20250310 | 130300 | 933039965 | 15080 | 15070 | 15080 | 15060 | 155 |
| 349 | 20250310 | 130200 | 930703995 | 15070 | 15050 | 15090 | 15050 | 1038 |
| 350 | 20250310 | 130100 | 915058815 | 15060 | 15040 | 15060 | 15040 | 36 |
| 351 | 20250310 | 130000 | 914517065 | 15060 | 15070 | 15070 | 15040 | 311 |
| 352 | 20250310 | 125900 | 909835395 | 15070 | 15080 | 15080 | 15030 | 179 |
| 353 | 20250310 | 125800 | 907143125 | 15080 | 15050 | 15080 | 15040 | 511 |
| 354 | 20250310 | 125700 | 899445985 | 15050 | 15030 | 15050 | 15030 | 98 |
| 355 | 20250310 | 125600 | 897972235 | 15030 | 15040 | 15040 | 15030 | 14 |
| 356 | 20250310 | 125500 | 897761735 | 15050 | 15050 | 15050 | 15040 | 179 |
| 357 | 20250310 | 125400 | 895067935 | 15030 | 15040 | 15080 | 15030 | 656 |
| 358 | 20250310 | 125300 | 885198195 | 15040 | 15070 | 15070 | 15040 | 417 |
| 359 | 20250310 | 125200 | 878925325 | 15050 | 15070 | 15080 | 15050 | 450 |
| 360 | 20250310 | 125100 | 872147305 | 15060 | 15070 | 15070 | 15060 | 114 |
| 361 | 20250310 | 125000 | 870430205 | 15070 | 15060 | 15075 | 15060 | 719 |
| 362 | 20250310 | 124900 | 859600860 | 15060 | 15060 | 15060 | 15060 | 3 |
| 363 | 20250310 | 124800 | 859555680 | 15050 | 15050 | 15060 | 15050 | 228 |
| 364 | 20250310 | 124700 | 856122730 | 15050 | 15060 | 15060 | 15050 | 38 |
| 365 | 20250310 | 124600 | 855550770 | 15050 | 15060 | 15060 | 15050 | 81 |
| 366 | 20250310 | 124500 | 854331570 | 15060 | 15060 | 15060 | 15050 | 576 |
| 367 | 20250310 | 124400 | 845662700 | 15060 | 15070 | 15070 | 15060 | 368 |
| 368 | 20250310 | 124300 | 840119390 | 15070 | 15070 | 15080 | 15060 | 26 |
| 369 | 20250310 | 124200 | 839727570 | 15070 | 15060 | 15070 | 15060 | 84 |
| 370 | 20250310 | 124100 | 838462340 | 15070 | 15080 | 15090 | 15070 | 171 |
| 371 | 20250310 | 124000 | 835884010 | 15080 | 15070 | 15080 | 15060 | 127 |
| 372 | 20250310 | 123900 | 833969740 | 15070 | 15060 | 15080 | 15060 | 130 |
| 373 | 20250310 | 123800 | 832010200 | 15070 | 15070 | 15080 | 15070 | 52 |
| 374 | 20250310 | 123700 | 831226530 | 15080 | 15070 | 15080 | 15060 | 120 |
| 375 | 20250310 | 123600 | 829418770 | 15080 | 15080 | 15080 | 15070 | 108 |
| 376 | 20250310 | 123500 | 827790880 | 15080 | 15080 | 15080 | 15080 | 57 |
| 377 | 20250310 | 123400 | 826931320 | 15080 | 15080 | 15090 | 15080 | 104 |
| 378 | 20250310 | 123300 | 825362980 | 15080 | 15070 | 15080 | 15070 | 47 |
| 379 | 20250310 | 123200 | 824654430 | 15070 | 15080 | 15080 | 15070 | 56 |
| 380 | 20250310 | 123100 | 823810460 | 15080 | 15080 | 15080 | 15070 | 12 |
| 381 | 20250310 | 123000 | 823629570 | 15070 | 15080 | 15080 | 15070 | 147 |
| 382 | 20250310 | 122900 | 821414260 | 15080 | 15070 | 15080 | 15070 | 372 |
| 383 | 20250310 | 122800 | 815807400 | 15070 | 15050 | 15070 | 15050 | 99 |
| 384 | 20250310 | 122700 | 814316310 | 15070 | 15070 | 15070 | 15070 | 135 |
| 385 | 20250310 | 122600 | 812281860 | 15070 | 15060 | 15070 | 15050 | 81 |
| 386 | 20250310 | 122500 | 811061860 | 15060 | 15070 | 15070 | 15060 | 74 |
| 387 | 20250310 | 122400 | 809947360 | 15070 | 15070 | 15070 | 15070 | 3 |
| 388 | 20250310 | 122300 | 809902150 | 15060 | 15070 | 15070 | 15060 | 365 |
| 389 | 20250310 | 122200 | 804402920 | 15070 | 15070 | 15070 | 15060 | 17 |
| 390 | 20250310 | 122100 | 804146740 | 15060 | 15060 | 15060 | 15050 | 166 |
| 391 | 20250310 | 122000 | 801647440 | 15060 | 15050 | 15070 | 15050 | 766 |
| 392 | 20250310 | 121900 | 790113880 | 15050 | 15060 | 15070 | 15050 | 146 |
| 393 | 20250310 | 121800 | 787915120 | 15060 | 15050 | 15070 | 15050 | 425 |
| 394 | 20250310 | 121700 | 781514190 | 15050 | 15050 | 15060 | 15050 | 13 |
| 395 | 20250310 | 121600 | 781318470 | 15050 | 15070 | 15070 | 15040 | 1089 |
| 396 | 20250310 | 121500 | 764927840 | 15070 | 15060 | 15070 | 15050 | 298 |
| 397 | 20250310 | 121400 | 760440480 | 15060 | 15070 | 15070 | 15050 | 53 |
| 398 | 20250310 | 121300 | 759642490 | 15070 | 15070 | 15070 | 15050 | 238 |
| 399 | 20250310 | 121200 | 756056830 | 15050 | 15050 | 15050 | 15050 | 80 |
| 400 | 20250310 | 121100 | 754852830 | 15040 | 15050 | 15070 | 15040 | 364 |
| 401 | 20250310 | 121000 | 749372760 | 15060 | 15050 | 15060 | 15050 | 65 |
| 402 | 20250310 | 120900 | 748393880 | 15050 | 15040 | 15060 | 15020 | 298 |
| 403 | 20250310 | 120800 | 743911000 | 15040 | 15040 | 15040 | 15020 | 17 |
| 404 | 20250310 | 120700 | 743655360 | 15040 | 15040 | 15040 | 15020 | 168 |
| 405 | 20250310 | 120600 | 741130890 | 15040 | 15040 | 15040 | 15040 | 149 |
| 406 | 20250310 | 120500 | 738889930 | 15030 | 15060 | 15060 | 15030 | 182 |
| 407 | 20250310 | 120400 | 736154310 | 15060 | 15040 | 15060 | 15030 | 362 |
| 408 | 20250310 | 120300 | 730713010 | 15040 | 15070 | 15070 | 15040 | 345 |
| 409 | 20250310 | 120200 | 725523290 | 15060 | 15070 | 15070 | 15050 | 72 |
| 410 | 20250310 | 120100 | 724438970 | 15060 | 15070 | 15070 | 15060 | 10 |
| 411 | 20250310 | 120000 | 724288280 | 15070 | 15070 | 15070 | 15070 | 140 |
| 412 | 20250310 | 115900 | 722178480 | 15070 | 15070 | 15080 | 15070 | 416 |
| 413 | 20250310 | 115800 | 715909350 | 15070 | 15070 | 15070 | 15060 | 101 |
| 414 | 20250310 | 115700 | 714388240 | 15070 | 15060 | 15070 | 15060 | 93 |
| 415 | 20250310 | 115600 | 712987070 | 15050 | 15050 | 15050 | 15040 | 1028 |
| 416 | 20250310 | 115500 | 697519780 | 15040 | 15020 | 15040 | 15020 | 1050 |
| 417 | 20250310 | 115400 | 681735560 | 15020 | 15020 | 15020 | 15020 | 12 |
| 418 | 20250310 | 115300 | 681555320 | 15030 | 15000 | 15030 | 15000 | 781 |
| 419 | 20250310 | 115200 | 669826140 | 15010 | 15010 | 15020 | 14990 | 184 |
| 420 | 20250310 | 115100 | 667064290 | 15010 | 15000 | 15020 | 14990 | 500 |
| 421 | 20250310 | 115000 | 659563040 | 15010 | 15000 | 15010 | 15000 | 8 |
| 422 | 20250310 | 114900 | 659442980 | 15020 | 15020 | 15020 | 15000 | 169 |
| 423 | 20250310 | 114800 | 656905520 | 15020 | 15000 | 15020 | 15000 | 268 |
| 424 | 20250310 | 114700 | 652883930 | 15000 | 15000 | 15010 | 15000 | 574 |
| 425 | 20250310 | 114600 | 644273840 | 15000 | 15010 | 15010 | 14990 | 303 |
| 426 | 20250310 | 114500 | 639730770 | 15010 | 15010 | 15010 | 15000 | 644 |
| 427 | 20250310 | 114400 | 630065130 | 15010 | 15010 | 15010 | 15000 | 955 |
| 428 | 20250310 | 114300 | 615731360 | 15000 | 15010 | 15010 | 15000 | 49 |
| 429 | 20250310 | 114200 | 614996330 | 15000 | 15000 | 15010 | 15000 | 111 |
| 430 | 20250310 | 114100 | 613330910 | 14990 | 15000 | 15000 | 14990 | 274 |
| 431 | 20250310 | 114000 | 609221560 | 15000 | 15000 | 15000 | 15000 | 9 |
| 432 | 20250310 | 113900 | 609086560 | 15000 | 15010 | 15010 | 14990 | 122 |
| 433 | 20250310 | 113800 | 607257210 | 14980 | 14980 | 15010 | 14980 | 201 |
| 434 | 20250310 | 113700 | 604241450 | 15000 | 15010 | 15010 | 15000 | 7 |
| 435 | 20250310 | 113600 | 604136420 | 15010 | 15010 | 15010 | 15000 | 79 |
| 436 | 20250310 | 113500 | 602950920 | 15000 | 15000 | 15010 | 15000 | 266 |
| 437 | 20250310 | 113400 | 598960910 | 15000 | 15000 | 15000 | 14990 | 195 |
| 438 | 20250310 | 113300 | 596036570 | 14990 | 14990 | 15000 | 14990 | 33 |
| 439 | 20250310 | 113200 | 595541890 | 14990 | 15000 | 15000 | 14990 | 88 |
| 440 | 20250310 | 113100 | 594222760 | 15000 | 15000 | 15000 | 15000 | 124 |
| 441 | 20250310 | 113000 | 592362760 | 15000 | 15010 | 15010 | 14990 | 7 |
| 442 | 20250310 | 112900 | 592257760 | 15010 | 15000 | 15010 | 15000 | 42 |
| 443 | 20250310 | 112800 | 591627740 | 15010 | 14990 | 15010 | 14990 | 204 |
| 444 | 20250310 | 112700 | 588567720 | 15000 | 14990 | 15000 | 14990 | 21 |
| 445 | 20250310 | 112600 | 588252920 | 15000 | 15000 | 15000 | 15000 | 11 |
| 446 | 20250310 | 112500 | 588087920 | 15000 | 15010 | 15010 | 15000 | 170 |
| 447 | 20250310 | 112400 | 585537490 | 15000 | 15010 | 15010 | 15000 | 13 |
| 448 | 20250310 | 112300 | 585342480 | 15010 | 15000 | 15010 | 15000 | 84 |
| 449 | 20250310 | 112200 | 584082370 | 15000 | 14990 | 15000 | 14990 | 2686 |
| 450 | 20250310 | 112100 | 543809220 | 14990 | 14970 | 14990 | 14970 | 193 |
| 451 | 20250310 | 112000 | 540918700 | 14980 | 14970 | 14980 | 14970 | 15 |
| 452 | 20250310 | 111900 | 540694040 | 14970 | 14980 | 14980 | 14970 | 24 |
| 453 | 20250310 | 111800 | 540334710 | 14980 | 14990 | 14990 | 14980 | 46 |
| 454 | 20250310 | 111700 | 539645580 | 14980 | 14970 | 14980 | 14960 | 385 |
| 455 | 20250310 | 111600 | 533883660 | 14960 | 14990 | 14990 | 14960 | 38 |
| 456 | 20250310 | 111500 | 533314480 | 14990 | 14990 | 14990 | 14990 | 17 |
| 457 | 20250310 | 111400 | 533059650 | 14990 | 14980 | 15000 | 14970 | 545 |
| 458 | 20250310 | 111300 | 524892060 | 14980 | 14980 | 14990 | 14980 | 515 |
| 459 | 20250310 | 111200 | 517172250 | 14980 | 14970 | 14980 | 14970 | 10 |
| 460 | 20250310 | 111100 | 517022540 | 14970 | 14980 | 14980 | 14970 | 692 |
| 461 | 20250310 | 111000 | 506662680 | 14980 | 14970 | 14980 | 14970 | 137 |
| 462 | 20250310 | 110900 | 504610450 | 14980 | 14990 | 14990 | 14980 | 4 |
| 463 | 20250310 | 110800 | 504550500 | 14990 | 14990 | 14990 | 14990 | 3 |
| 464 | 20250310 | 110700 | 504505530 | 14990 | 14970 | 14990 | 14960 | 172 |
| 465 | 20250310 | 110600 | 501930880 | 14980 | 14970 | 14980 | 14970 | 11 |
| 466 | 20250310 | 110500 | 501766180 | 14970 | 14960 | 14970 | 14960 | 45 |
| 467 | 20250310 | 110400 | 501092970 | 14960 | 14960 | 14970 | 14960 | 43 |
| 468 | 20250310 | 110300 | 500449660 | 14970 | 14970 | 14970 | 14950 | 137 |
| 469 | 20250310 | 110200 | 498398870 | 14980 | 14980 | 14980 | 14960 | 33 |
| 470 | 20250310 | 110100 | 497905090 | 14980 | 14980 | 14980 | 14970 | 20 |
| 471 | 20250310 | 110000 | 497605650 | 14970 | 14980 | 14980 | 14960 | 94 |
| 472 | 20250310 | 105900 | 496198450 | 14980 | 14980 | 14990 | 14960 | 611 |
| 473 | 20250310 | 105800 | 487056620 | 14990 | 14960 | 14990 | 14960 | 394 |
| 474 | 20250310 | 105700 | 481162230 | 14950 | 14960 | 14960 | 14950 | 80 |
| 475 | 20250310 | 105600 | 479966090 | 14960 | 14950 | 14960 | 14950 | 205 |
| 476 | 20250310 | 105500 | 476899940 | 14950 | 14960 | 14960 | 14950 | 30 |
| 477 | 20250310 | 105400 | 476451430 | 14950 | 14960 | 14960 | 14950 | 14 |
| 478 | 20250310 | 105300 | 476242080 | 14960 | 14960 | 14960 | 14950 | 79 |
| 479 | 20250310 | 105200 | 475060990 | 14950 | 14950 | 14950 | 14940 | 64 |
| 480 | 20250310 | 105100 | 474104640 | 14950 | 14940 | 14950 | 14940 | 19 |
| 481 | 20250310 | 105000 | 473820610 | 14940 | 14960 | 14960 | 14940 | 5 |
| 482 | 20250310 | 104900 | 473745830 | 14960 | 14960 | 14960 | 14960 | 138 |
| 483 | 20250310 | 104800 | 471681350 | 14950 | 14960 | 14960 | 14940 | 78 |
| 484 | 20250310 | 104700 | 470515860 | 14960 | 14960 | 14960 | 14960 | 5 |
| 485 | 20250310 | 104600 | 470441060 | 14950 | 14960 | 14960 | 14950 | 241 |
| 486 | 20250310 | 104500 | 466838090 | 14960 | 14960 | 14990 | 14960 | 14 |
| 487 | 20250310 | 104400 | 466628620 | 14960 | 14950 | 14960 | 14940 | 127 |
| 488 | 20250310 | 104300 | 464730550 | 14950 | 14950 | 14950 | 14950 | 85 |
| 489 | 20250310 | 104200 | 463459800 | 14950 | 14950 | 14950 | 14940 | 619 |
| 490 | 20250310 | 104100 | 454211280 | 14950 | 14960 | 14960 | 14950 | 9 |
| 491 | 20250310 | 104000 | 454076650 | 14960 | 14960 | 14960 | 14940 | 1020 |
| 492 | 20250310 | 103900 | 438831080 | 14960 | 14970 | 14970 | 14960 | 99 |
| 493 | 20250310 | 103800 | 437349940 | 14970 | 14970 | 14970 | 14960 | 42 |
| 494 | 20250310 | 103700 | 436721340 | 14970 | 14970 | 14970 | 14970 | 31 |
| 495 | 20250310 | 103600 | 436257270 | 14990 | 14980 | 14990 | 14980 | 131 |
| 496 | 20250310 | 103500 | 434294840 | 14980 | 14980 | 14980 | 14980 | 5 |
| 497 | 20250310 | 103400 | 434219940 | 14980 | 14980 | 14980 | 14940 | 22 |
| 498 | 20250310 | 103300 | 433890420 | 14980 | 14980 | 14980 | 14950 | 53 |
| 499 | 20250310 | 103200 | 433096900 | 14980 | 14990 | 14990 | 14980 | 83 |
| 500 | 20250310 | 103100 | 431853520 | 14990 | 14990 | 14990 | 14990 | 37 |
| 501 | 20250310 | 103000 | 431298890 | 14990 | 14940 | 14990 | 14940 | 28 |
| 502 | 20250310 | 102900 | 430879220 | 15000 | 14990 | 15000 | 14950 | 299 |
| 503 | 20250310 | 102800 | 426404320 | 14990 | 14990 | 15000 | 14990 | 114 |
| 504 | 20250310 | 102700 | 424695040 | 15000 | 15000 | 15000 | 15000 | 10 |
| 505 | 20250310 | 102600 | 424545040 | 15000 | 15000 | 15000 | 15000 | 18 |
| 506 | 20250310 | 102500 | 424275040 | 15000 | 15000 | 15000 | 14990 | 128 |
| 507 | 20250310 | 102400 | 422356130 | 14950 | 15000 | 15010 | 14950 | 39 |
| 508 | 20250310 | 102300 | 421771090 | 15010 | 15010 | 15010 | 15010 | 2 |
| 509 | 20250310 | 102200 | 421741070 | 15010 | 15000 | 15010 | 15000 | 137 |
| 510 | 20250310 | 102100 | 419685970 | 15000 | 14980 | 15000 | 14980 | 20 |
| 511 | 20250310 | 102000 | 419386290 | 14970 | 14980 | 14980 | 14970 | 114 |
| 512 | 20250310 | 101900 | 417679220 | 14980 | 14980 | 14980 | 14980 | 19 |
| 513 | 20250310 | 101800 | 417394600 | 14950 | 14950 | 14980 | 14950 | 308 |
| 514 | 20250310 | 101700 | 412782840 | 14980 | 14980 | 14980 | 14960 | 111 |
| 515 | 20250310 | 101600 | 411122060 | 14980 | 14980 | 14980 | 14980 | 4 |
| 516 | 20250310 | 101500 | 411062140 | 14960 | 14990 | 15000 | 14960 | 195 |
| 517 | 20250310 | 101400 | 408139200 | 14990 | 15000 | 15000 | 14990 | 66 |
| 518 | 20250310 | 101300 | 407149820 | 15010 | 15010 | 15010 | 14960 | 13 |
| 519 | 20250310 | 101200 | 406955140 | 15020 | 15030 | 15030 | 15020 | 16 |
| 520 | 20250310 | 101100 | 406714710 | 14950 | 15030 | 15030 | 14950 | 641 |
| 521 | 20250310 | 101000 | 397082880 | 15030 | 15020 | 15030 | 14940 | 1665 |
| 522 | 20250310 | 100900 | 372140130 | 14950 | 14950 | 15020 | 14940 | 1008 |
| 523 | 20250310 | 100800 | 357053540 | 15010 | 15000 | 15010 | 14950 | 990 |
| 524 | 20250310 | 100700 | 342220230 | 15000 | 14990 | 15000 | 14950 | 373 |
| 525 | 20250310 | 100600 | 336634730 | 15000 | 14980 | 15000 | 14940 | 607 |
| 526 | 20250310 | 100500 | 327542370 | 14940 | 14960 | 14980 | 14930 | 1386 |
| 527 | 20250310 | 100400 | 306824460 | 14960 | 14940 | 14960 | 14940 | 123 |
| 528 | 20250310 | 100300 | 304984860 | 14940 | 14960 | 14960 | 14940 | 511 |
| 529 | 20250310 | 100200 | 297350240 | 14960 | 14960 | 14960 | 14960 | 66 |
| 530 | 20250310 | 100100 | 296362880 | 14970 | 14950 | 14970 | 14940 | 136 |
| 531 | 20250310 | 100000 | 294328380 | 14950 | 14940 | 14950 | 14940 | 72 |
| 532 | 20250310 | 095900 | 293252650 | 14950 | 14950 | 14950 | 14950 | 23 |
| 533 | 20250310 | 095800 | 292908800 | 14950 | 14940 | 14950 | 14940 | 105 |
| 534 | 20250310 | 095700 | 291339100 | 14950 | 14950 | 14950 | 14950 | 75 |
| 535 | 20250310 | 095600 | 290217850 | 14930 | 14950 | 14950 | 14930 | 26 |
| 536 | 20250310 | 095500 | 289829480 | 14950 | 14950 | 14950 | 14950 | 54 |
| 537 | 20250310 | 095400 | 289022180 | 14930 | 14920 | 14930 | 14910 | 576 |
| 538 | 20250310 | 095300 | 280432210 | 14920 | 14930 | 14930 | 14920 | 85 |
| 539 | 20250310 | 095200 | 279163810 | 14930 | 14930 | 14930 | 14920 | 115 |
| 540 | 20250310 | 095100 | 277447520 | 14960 | 14930 | 14960 | 14930 | 111 |
| 541 | 20250310 | 095000 | 275788710 | 14930 | 14920 | 14930 | 14920 | 242 |
| 542 | 20250310 | 094900 | 272176810 | 14930 | 14930 | 14930 | 14930 | 10 |
| 543 | 20250310 | 094800 | 272027510 | 14920 | 14950 | 14950 | 14920 | 84 |
| 544 | 20250310 | 094700 | 270773630 | 14950 | 14950 | 14950 | 14950 | 131 |
| 545 | 20250310 | 094600 | 268815180 | 14950 | 14950 | 14950 | 14950 | 22 |
| 546 | 20250310 | 094500 | 268486280 | 14960 | 14960 | 14960 | 14960 | 3 |
| 547 | 20250310 | 094400 | 268441400 | 14960 | 14960 | 14960 | 14960 | 53 |
| 548 | 20250310 | 094300 | 267648520 | 14960 | 14950 | 14960 | 14950 | 152 |
| 549 | 20250310 | 094200 | 265375350 | 14960 | 14910 | 14960 | 14910 | 433 |
| 550 | 20250310 | 094100 | 258918140 | 14910 | 14890 | 14920 | 14890 | 1844 |
| 551 | 20250310 | 094000 | 231411050 | 14890 | 14910 | 14920 | 14880 | 567 |
| 552 | 20250310 | 093900 | 222963780 | 14920 | 14910 | 14920 | 14900 | 124 |
| 553 | 20250310 | 093800 | 221115410 | 14900 | 14890 | 14900 | 14890 | 189 |
| 554 | 20250310 | 093700 | 218300540 | 14890 | 14890 | 14890 | 14890 | 58 |
| 555 | 20250310 | 093600 | 217436920 | 14890 | 14900 | 14900 | 14890 | 574 |
| 556 | 20250310 | 093500 | 208884960 | 14900 | 14900 | 14900 | 14890 | 148 |
| 557 | 20250310 | 093400 | 206680460 | 14890 | 14890 | 14890 | 14880 | 209 |
| 558 | 20250310 | 093300 | 203569100 | 14890 | 14890 | 14890 | 14890 | 1 |
| 559 | 20250310 | 093200 | 203554210 | 14890 | 14890 | 14900 | 14880 | 195 |
| 560 | 20250310 | 093100 | 200650790 | 14890 | 14880 | 14890 | 14880 | 140 |
| 561 | 20250310 | 093000 | 198567180 | 14880 | 14900 | 14900 | 14880 | 602 |
| 562 | 20250310 | 092900 | 189605170 | 14900 | 14900 | 14900 | 14900 | 13 |
| 563 | 20250310 | 092800 | 189411470 | 14890 | 14890 | 14890 | 14890 | 1 |
| 564 | 20250310 | 092700 | 189396580 | 14900 | 14910 | 14910 | 14900 | 632 |
| 565 | 20250310 | 092600 | 179978900 | 14910 | 14930 | 14930 | 14900 | 2634 |
| 566 | 20250310 | 092500 | 140683830 | 14950 | 14960 | 14960 | 14940 | 229 |
| 567 | 20250310 | 092400 | 137260130 | 14960 | 14960 | 14960 | 14960 | 53 |
| 568 | 20250310 | 092300 | 136467250 | 14960 | 14960 | 14960 | 14960 | 17 |
| 569 | 20250310 | 092200 | 136212930 | 14960 | 14970 | 14970 | 14960 | 61 |
| 570 | 20250310 | 092100 | 135299950 | 14980 | 14940 | 14980 | 14940 | 272 |
| 571 | 20250310 | 092000 | 131228630 | 14970 | 14950 | 14970 | 14940 | 275 |
| 572 | 20250310 | 091900 | 127115150 | 14940 | 14940 | 14940 | 14940 | 129 |
| 573 | 20250310 | 091800 | 125187890 | 14940 | 14930 | 14940 | 14930 | 857 |
| 574 | 20250310 | 091700 | 112384460 | 14930 | 14930 | 14930 | 14930 | 1 |
| 575 | 20250310 | 091600 | 112369530 | 14930 | 14920 | 14930 | 14920 | 495 |
| 576 | 20250310 | 091500 | 104981250 | 14930 | 14930 | 14930 | 14930 | 1 |
| 577 | 20250310 | 091400 | 104966320 | 14870 | 14930 | 14930 | 14870 | 135 |
| 578 | 20250310 | 091300 | 102955250 | 14920 | 14910 | 14920 | 14910 | 215 |
| 579 | 20250310 | 091200 | 99747600 | 14910 | 14910 | 14910 | 14910 | 7 |
| 580 | 20250310 | 091100 | 99643230 | 14890 | 14930 | 14930 | 14890 | 8 |
| 581 | 20250310 | 091000 | 99524070 | 14870 | 14910 | 14930 | 14870 | 105 |
| 582 | 20250310 | 090900 | 97960020 | 14870 | 14880 | 14880 | 14870 | 100 |
| 583 | 20250310 | 090800 | 96473010 | 14860 | 14860 | 14900 | 14860 | 63 |
| 584 | 20250310 | 090700 | 95535730 | 14850 | 14850 | 14850 | 14850 | 248 |
| 585 | 20250310 | 090600 | 91852930 | 14850 | 14860 | 14860 | 14850 | 277 |
| 586 | 20250310 | 090500 | 87739200 | 14850 | 14850 | 14850 | 14840 | 163 |
| 587 | 20250310 | 090400 | 85319160 | 14860 | 14850 | 14860 | 14840 | 685 |
| 588 | 20250310 | 090300 | 75146830 | 14850 | 14890 | 14890 | 14850 | 891 |
| 589 | 20250310 | 090200 | 61899340 | 14900 | 14900 | 14910 | 14900 | 41 |
| 590 | 20250310 | 090100 | 61288430 | 14900 | 14920 | 14920 | 14900 | 2338 |
| 591 | 20250310 | 090000 | 26409190 | 14910 | 14930 | 14940 | 14910 | 1572 |