31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 185000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 4869 |
| 3 | 20250314 | 184900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20250314 | 184800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20250314 | 184700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20250314 | 184600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20250314 | 184500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20250314 | 184400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20250314 | 184300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20250314 | 184200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20250314 | 184100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20250314 | 184000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20250314 | 183900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20250314 | 183800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20250314 | 183700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20250314 | 183600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20250314 | 183500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20250314 | 183400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20250314 | 183300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20250314 | 183200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20250314 | 183100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20250314 | 183000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20250314 | 182900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20250314 | 182800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20250314 | 182700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20250314 | 182600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20250314 | 182500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20250314 | 182400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20250314 | 182300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20250314 | 182200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20250314 | 182100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20250314 | 182000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 4869 |
| 33 | 20250314 | 181900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20250314 | 181800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20250314 | 181700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20250314 | 181600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20250314 | 181500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20250314 | 181400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20250314 | 181300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20250314 | 181200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20250314 | 181100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20250314 | 181000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20250314 | 180900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20250314 | 180800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20250314 | 180700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20250314 | 180600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20250314 | 180500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20250314 | 180400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20250314 | 180300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20250314 | 180200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20250314 | 180100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20250314 | 180000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20250314 | 175900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20250314 | 175800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20250314 | 175700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20250314 | 175600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20250314 | 175500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20250314 | 175400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20250314 | 175300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20250314 | 175200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20250314 | 175100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20250314 | 175000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 4869 |
| 63 | 20250314 | 174900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20250314 | 174800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20250314 | 174700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20250314 | 174600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20250314 | 174500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20250314 | 174400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20250314 | 174300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20250314 | 174200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20250314 | 174100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20250314 | 174000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20250314 | 173900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20250314 | 173800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20250314 | 173700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20250314 | 173600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20250314 | 173500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20250314 | 173400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20250314 | 173300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20250314 | 173200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20250314 | 173100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20250314 | 173000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20250314 | 172900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20250314 | 172800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20250314 | 172700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20250314 | 172600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20250314 | 172500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20250314 | 172400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20250314 | 172300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20250314 | 172200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20250314 | 172100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20250314 | 172000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 4869 |
| 93 | 20250314 | 171900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20250314 | 171800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20250314 | 171700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20250314 | 171600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20250314 | 171500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20250314 | 171400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20250314 | 171300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20250314 | 171200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20250314 | 171100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20250314 | 171000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20250314 | 170900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20250314 | 170800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20250314 | 170700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20250314 | 170600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20250314 | 170500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20250314 | 170400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20250314 | 170300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20250314 | 170200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20250314 | 170100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20250314 | 170000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20250314 | 165900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20250314 | 165800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20250314 | 165700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20250314 | 165600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20250314 | 165500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20250314 | 165400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20250314 | 165300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20250314 | 165200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20250314 | 165100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20250314 | 165000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 4869 |
| 123 | 20250314 | 164900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20250314 | 164800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20250314 | 164700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20250314 | 164600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20250314 | 164500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20250314 | 164400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20250314 | 164300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20250314 | 164200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20250314 | 164100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20250314 | 164000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20250314 | 163900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20250314 | 163800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20250314 | 163700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20250314 | 163600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20250314 | 163500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20250314 | 163400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20250314 | 163300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20250314 | 163200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20250314 | 163100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20250314 | 163000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20250314 | 162900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20250314 | 162800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20250314 | 162700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20250314 | 162600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20250314 | 162500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20250314 | 162400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20250314 | 162300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20250314 | 162200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20250314 | 162100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20250314 | 162000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 4869 |
| 153 | 20250314 | 161900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20250314 | 161800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20250314 | 161700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20250314 | 161600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20250314 | 161500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20250314 | 161400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20250314 | 161300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20250314 | 161200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20250314 | 161100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20250314 | 161000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20250314 | 160900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20250314 | 160800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20250314 | 160700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20250314 | 160600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20250314 | 160500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20250314 | 160400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20250314 | 160300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20250314 | 160200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20250314 | 160100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20250314 | 160000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20250314 | 155900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20250314 | 155800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20250314 | 155700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20250314 | 155600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20250314 | 155500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20250314 | 155400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20250314 | 155300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20250314 | 155200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20250314 | 155100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20250314 | 155000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 4869 |
| 183 | 20250314 | 154900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20250314 | 154800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20250314 | 154700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20250314 | 154600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20250314 | 154500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20250314 | 154400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20250314 | 154300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20250314 | 154200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20250314 | 154100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20250314 | 154000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20250314 | 153900 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20250314 | 153800 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20250314 | 153700 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20250314 | 153600 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20250314 | 153500 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20250314 | 153400 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20250314 | 153300 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20250314 | 153200 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20250314 | 153100 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20250314 | 153000 | 1911191180 | 14740 | 14740 | 14740 | 14740 | 4869 |
| 203 | 20250314 | 152900 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20250314 | 152800 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20250314 | 152700 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20250314 | 152600 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20250314 | 152500 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20250314 | 152400 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20250314 | 152300 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20250314 | 152200 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20250314 | 152100 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20250314 | 152000 | 1839422120 | 14760 | 14760 | 14760 | 14760 | 0 |
| 213 | 20250314 | 151900 | 1839422120 | 14760 | 14750 | 14760 | 14750 | 161 |
| 214 | 20250314 | 151800 | 1837046710 | 14750 | 14750 | 14760 | 14750 | 161 |
| 215 | 20250314 | 151700 | 1834671860 | 14740 | 14750 | 14750 | 14740 | 501 |
| 216 | 20250314 | 151600 | 1827285790 | 14740 | 14740 | 14750 | 14740 | 848 |
| 217 | 20250314 | 151500 | 1814784950 | 14740 | 14750 | 14750 | 14740 | 316 |
| 218 | 20250314 | 151400 | 1810125980 | 14740 | 14740 | 14760 | 14740 | 362 |
| 219 | 20250314 | 151300 | 1804787620 | 14740 | 14740 | 14760 | 14740 | 336 |
| 220 | 20250314 | 151200 | 1799834310 | 14750 | 14750 | 14750 | 14740 | 366 |
| 221 | 20250314 | 151100 | 1794438800 | 14740 | 14750 | 14750 | 14740 | 364 |
| 222 | 20250314 | 151000 | 1789072510 | 14740 | 14750 | 14750 | 14740 | 593 |
| 223 | 20250314 | 150900 | 1780331090 | 14750 | 14750 | 14750 | 14740 | 285 |
| 224 | 20250314 | 150800 | 1776129380 | 14750 | 14750 | 14750 | 14740 | 404 |
| 225 | 20250314 | 150700 | 1770173300 | 14750 | 14740 | 14750 | 14740 | 589 |
| 226 | 20250314 | 150600 | 1761488880 | 14740 | 14740 | 14750 | 14740 | 661 |
| 227 | 20250314 | 150500 | 1751745360 | 14740 | 14730 | 14750 | 14730 | 492 |
| 228 | 20250314 | 150400 | 1744493160 | 14740 | 14750 | 14750 | 14730 | 369 |
| 229 | 20250314 | 150300 | 1739054300 | 14740 | 14750 | 14750 | 14740 | 871 |
| 230 | 20250314 | 150200 | 1726215420 | 14740 | 14740 | 14750 | 14740 | 230 |
| 231 | 20250314 | 150100 | 1722824970 | 14740 | 14760 | 14760 | 14740 | 677 |
| 232 | 20250314 | 150000 | 1712845450 | 14740 | 14740 | 14760 | 14740 | 985 |
| 233 | 20250314 | 145900 | 1698315520 | 14740 | 14750 | 14755 | 14740 | 276 |
| 234 | 20250314 | 145800 | 1694244985 | 14750 | 14750 | 14760 | 14740 | 532 |
| 235 | 20250314 | 145700 | 1686400585 | 14750 | 14750 | 14750 | 14740 | 655 |
| 236 | 20250314 | 145600 | 1676742440 | 14750 | 14760 | 14760 | 14740 | 1319 |
| 237 | 20250314 | 145500 | 1657295640 | 14750 | 14750 | 14760 | 14740 | 483 |
| 238 | 20250314 | 145400 | 1650172700 | 14750 | 14760 | 14760 | 14740 | 626 |
| 239 | 20250314 | 145300 | 1640940770 | 14740 | 14740 | 14760 | 14740 | 274 |
| 240 | 20250314 | 145200 | 1636900260 | 14740 | 14740 | 14750 | 14740 | 460 |
| 241 | 20250314 | 145100 | 1630117520 | 14740 | 14750 | 14770 | 14740 | 538 |
| 242 | 20250314 | 145000 | 1622182650 | 14770 | 14740 | 14770 | 14740 | 398 |
| 243 | 20250314 | 144900 | 1616313170 | 14750 | 14750 | 14760 | 14750 | 262 |
| 244 | 20250314 | 144800 | 1612448530 | 14740 | 14750 | 14760 | 14740 | 334 |
| 245 | 20250314 | 144700 | 1607522420 | 14740 | 14770 | 14780 | 14740 | 383 |
| 246 | 20250314 | 144600 | 1601870110 | 14760 | 14740 | 14760 | 14740 | 479 |
| 247 | 20250314 | 144500 | 1594804360 | 14740 | 14770 | 14770 | 14740 | 697 |
| 248 | 20250314 | 144400 | 1584521200 | 14760 | 14770 | 14770 | 14740 | 570 |
| 249 | 20250314 | 144300 | 1576107440 | 14770 | 14750 | 14770 | 14740 | 414 |
| 250 | 20250314 | 144200 | 1569998600 | 14760 | 14750 | 14760 | 14740 | 419 |
| 251 | 20250314 | 144100 | 1563818040 | 14740 | 14750 | 14760 | 14740 | 216 |
| 252 | 20250314 | 144000 | 1560632420 | 14750 | 14740 | 14750 | 14740 | 262 |
| 253 | 20250314 | 143900 | 1556769260 | 14740 | 14760 | 14770 | 14740 | 539 |
| 254 | 20250314 | 143800 | 1548814750 | 14760 | 14750 | 14770 | 14750 | 404 |
| 255 | 20250314 | 143700 | 1542852510 | 14750 | 14750 | 14770 | 14750 | 214 |
| 256 | 20250314 | 143600 | 1539695200 | 14750 | 14760 | 14770 | 14750 | 616 |
| 257 | 20250314 | 143500 | 1530605710 | 14760 | 14770 | 14770 | 14760 | 362 |
| 258 | 20250314 | 143400 | 1525262140 | 14760 | 14740 | 14760 | 14740 | 256 |
| 259 | 20250314 | 143300 | 1521486010 | 14750 | 14760 | 14760 | 14740 | 425 |
| 260 | 20250314 | 143200 | 1515217360 | 14760 | 14740 | 14760 | 14740 | 382 |
| 261 | 20250314 | 143100 | 1509584200 | 14740 | 14760 | 14760 | 14740 | 300 |
| 262 | 20250314 | 143000 | 1505159250 | 14740 | 14750 | 14760 | 14740 | 570 |
| 263 | 20250314 | 142900 | 1496752460 | 14750 | 14750 | 14760 | 14740 | 277 |
| 264 | 20250314 | 142800 | 1492666700 | 14750 | 14760 | 14760 | 14740 | 349 |
| 265 | 20250314 | 142700 | 1487519020 | 14760 | 14750 | 14760 | 14730 | 242 |
| 266 | 20250314 | 142600 | 1483950440 | 14740 | 14750 | 14760 | 14740 | 510 |
| 267 | 20250314 | 142500 | 1476429850 | 14750 | 14740 | 14760 | 14740 | 461 |
| 268 | 20250314 | 142400 | 1469631640 | 14750 | 14750 | 14760 | 14750 | 381 |
| 269 | 20250314 | 142300 | 1464011540 | 14730 | 14760 | 14760 | 14730 | 237 |
| 270 | 20250314 | 142200 | 1460516820 | 14750 | 14760 | 14760 | 14730 | 489 |
| 271 | 20250314 | 142100 | 1453307450 | 14760 | 14740 | 14760 | 14740 | 394 |
| 272 | 20250314 | 142000 | 1447497340 | 14740 | 14760 | 14760 | 14740 | 577 |
| 273 | 20250314 | 141900 | 1438989080 | 14750 | 14740 | 14755 | 14740 | 359 |
| 274 | 20250314 | 141800 | 1433694740 | 14740 | 14750 | 14760 | 14740 | 247 |
| 275 | 20250314 | 141700 | 1430051720 | 14740 | 14740 | 14750 | 14740 | 384 |
| 276 | 20250314 | 141600 | 1424390340 | 14740 | 14740 | 14750 | 14740 | 502 |
| 277 | 20250314 | 141500 | 1416988200 | 14750 | 14740 | 14750 | 14740 | 332 |
| 278 | 20250314 | 141400 | 1412092040 | 14740 | 14740 | 14750 | 14740 | 433 |
| 279 | 20250314 | 141300 | 1405707630 | 14750 | 14760 | 14760 | 14750 | 207 |
| 280 | 20250314 | 141200 | 1402654370 | 14740 | 14750 | 14760 | 14740 | 319 |
| 281 | 20250314 | 141100 | 1397948950 | 14740 | 14750 | 14750 | 14740 | 302 |
| 282 | 20250314 | 141000 | 1393496290 | 14750 | 14750 | 14750 | 14740 | 337 |
| 283 | 20250314 | 140900 | 1388526700 | 14750 | 14760 | 14760 | 14740 | 285 |
| 284 | 20250314 | 140800 | 1384323180 | 14760 | 14750 | 14760 | 14740 | 249 |
| 285 | 20250314 | 140700 | 1380650210 | 14760 | 14750 | 14760 | 14750 | 481 |
| 286 | 20250314 | 140600 | 1373553620 | 14750 | 14770 | 14770 | 14750 | 441 |
| 287 | 20250314 | 140500 | 1367044490 | 14750 | 14760 | 14760 | 14750 | 267 |
| 288 | 20250314 | 140400 | 1363105890 | 14750 | 14760 | 14760 | 14740 | 263 |
| 289 | 20250314 | 140300 | 1359226790 | 14750 | 14760 | 14770 | 14750 | 749 |
| 290 | 20250314 | 140200 | 1348173880 | 14760 | 14740 | 14770 | 14740 | 367 |
| 291 | 20250314 | 140100 | 1342758690 | 14750 | 14750 | 14770 | 14740 | 440 |
| 292 | 20250314 | 140000 | 1336268490 | 14750 | 14750 | 14750 | 14740 | 559 |
| 293 | 20250314 | 135900 | 1328026870 | 14740 | 14750 | 14750 | 14740 | 167 |
| 294 | 20250314 | 135800 | 1325565240 | 14750 | 14740 | 14750 | 14740 | 549 |
| 295 | 20250314 | 135700 | 1317470570 | 14750 | 14740 | 14750 | 14740 | 494 |
| 296 | 20250314 | 135600 | 1310187110 | 14740 | 14735 | 14740 | 14730 | 282 |
| 297 | 20250314 | 135500 | 1306031930 | 14740 | 14730 | 14745 | 14730 | 628 |
| 298 | 20250314 | 135400 | 1296777010 | 14740 | 14740 | 14745 | 14730 | 440 |
| 299 | 20250314 | 135300 | 1290293270 | 14730 | 14740 | 14740 | 14730 | 223 |
| 300 | 20250314 | 135200 | 1287008400 | 14730 | 14740 | 14740 | 14730 | 1917 |
| 301 | 20250314 | 135100 | 1258765780 | 14740 | 14740 | 14750 | 14730 | 360 |
| 302 | 20250314 | 135000 | 1253458790 | 14740 | 14730 | 14740 | 14730 | 294 |
| 303 | 20250314 | 134900 | 1249126940 | 14730 | 14740 | 14750 | 14730 | 720 |
| 304 | 20250314 | 134800 | 1238514170 | 14740 | 14750 | 14770 | 14730 | 633 |
| 305 | 20250314 | 134700 | 1229177750 | 14740 | 14750 | 14750 | 14730 | 7045 |
| 306 | 20250314 | 134600 | 1125335680 | 14750 | 14740 | 14755 | 14740 | 376 |
| 307 | 20250314 | 134500 | 1119791065 | 14750 | 14750 | 14750 | 14740 | 628 |
| 308 | 20250314 | 134400 | 1110531145 | 14740 | 14740 | 14750 | 14740 | 491 |
| 309 | 20250314 | 134300 | 1103291605 | 14750 | 14740 | 14750 | 14740 | 516 |
| 310 | 20250314 | 134200 | 1095682775 | 14740 | 14740 | 14750 | 14740 | 450 |
| 311 | 20250314 | 134100 | 1089047845 | 14740 | 14740 | 14750 | 14740 | 556 |
| 312 | 20250314 | 134000 | 1080849805 | 14750 | 14750 | 14750 | 14740 | 320 |
| 313 | 20250314 | 133900 | 1076130790 | 14750 | 14740 | 14760 | 14740 | 378 |
| 314 | 20250314 | 133800 | 1070555710 | 14750 | 14740 | 14750 | 14740 | 836 |
| 315 | 20250314 | 133700 | 1058228170 | 14750 | 14750 | 14750 | 14740 | 346 |
| 316 | 20250314 | 133600 | 1053125310 | 14750 | 14750 | 14760 | 14740 | 494 |
| 317 | 20250314 | 133500 | 1045840020 | 14740 | 14740 | 14750 | 14740 | 291 |
| 318 | 20250314 | 133400 | 1041549820 | 14750 | 14750 | 14750 | 14740 | 849 |
| 319 | 20250314 | 133300 | 1029031600 | 14750 | 14740 | 14750 | 14740 | 332 |
| 320 | 20250314 | 133200 | 1024135920 | 14750 | 14750 | 14750 | 14740 | 1353 |
| 321 | 20250314 | 133100 | 1004181690 | 14750 | 14750 | 14760 | 14740 | 395 |
| 322 | 20250314 | 133000 | 998353640 | 14750 | 14750 | 14760 | 14750 | 3237 |
| 323 | 20250314 | 132900 | 950607880 | 14750 | 14750 | 14760 | 14750 | 1200 |
| 324 | 20250314 | 132800 | 932907830 | 14750 | 14750 | 14760 | 14750 | 222 |
| 325 | 20250314 | 132700 | 929633120 | 14760 | 14750 | 14760 | 14750 | 157 |
| 326 | 20250314 | 132600 | 927316940 | 14760 | 14760 | 14760 | 14750 | 233 |
| 327 | 20250314 | 132500 | 923879990 | 14750 | 14750 | 14770 | 14750 | 234 |
| 328 | 20250314 | 132400 | 920428050 | 14750 | 14760 | 14760 | 14750 | 141 |
| 329 | 20250314 | 132300 | 918347930 | 14750 | 14760 | 14760 | 14750 | 210 |
| 330 | 20250314 | 132200 | 915248530 | 14760 | 14750 | 14760 | 14750 | 521 |
| 331 | 20250314 | 132100 | 907560450 | 14750 | 14760 | 14760 | 14750 | 120 |
| 332 | 20250314 | 132000 | 905790420 | 14760 | 14750 | 14760 | 14750 | 199 |
| 333 | 20250314 | 131900 | 902855110 | 14760 | 14750 | 14760 | 14750 | 300 |
| 334 | 20250314 | 131800 | 898429450 | 14750 | 14750 | 14760 | 14750 | 217 |
| 335 | 20250314 | 131700 | 895227930 | 14750 | 14750 | 14750 | 14750 | 228 |
| 336 | 20250314 | 131600 | 891864930 | 14750 | 14760 | 14760 | 14750 | 748 |
| 337 | 20250314 | 131500 | 880831920 | 14750 | 14750 | 14760 | 14750 | 132 |
| 338 | 20250314 | 131400 | 878884800 | 14750 | 14760 | 14760 | 14750 | 252 |
| 339 | 20250314 | 131300 | 875167100 | 14760 | 14750 | 14760 | 14750 | 461 |
| 340 | 20250314 | 131200 | 868366250 | 14760 | 14750 | 14760 | 14750 | 240 |
| 341 | 20250314 | 131100 | 864824780 | 14750 | 14750 | 14760 | 14750 | 223 |
| 342 | 20250314 | 131000 | 861535125 | 14750 | 14750 | 14760 | 14750 | 273 |
| 343 | 20250314 | 130900 | 857508335 | 14760 | 14750 | 14760 | 14750 | 204 |
| 344 | 20250314 | 130800 | 854499315 | 14760 | 14750 | 14760 | 14750 | 106 |
| 345 | 20250314 | 130700 | 852935805 | 14750 | 14760 | 14760 | 14750 | 241 |
| 346 | 20250314 | 130600 | 849380965 | 14760 | 14750 | 14760 | 14750 | 202 |
| 347 | 20250314 | 130500 | 846401230 | 14760 | 14750 | 14760 | 14750 | 389 |
| 348 | 20250314 | 130400 | 840660670 | 14750 | 14750 | 14750 | 14750 | 229 |
| 349 | 20250314 | 130300 | 837282920 | 14750 | 14750 | 14760 | 14750 | 237 |
| 350 | 20250314 | 130200 | 833786865 | 14750 | 14760 | 14760 | 14750 | 124 |
| 351 | 20250314 | 130100 | 831957225 | 14760 | 14760 | 14760 | 14750 | 281 |
| 352 | 20250314 | 130000 | 827811035 | 14770 | 14760 | 14770 | 14750 | 335 |
| 353 | 20250314 | 125900 | 822866835 | 14760 | 14760 | 14760 | 14760 | 83 |
| 354 | 20250314 | 125800 | 821641755 | 14750 | 14750 | 14770 | 14750 | 841 |
| 355 | 20250314 | 125700 | 809226525 | 14760 | 14760 | 14760 | 14750 | 262 |
| 356 | 20250314 | 125600 | 805361635 | 14750 | 14750 | 14760 | 14750 | 137 |
| 357 | 20250314 | 125500 | 803340865 | 14750 | 14750 | 14760 | 14750 | 202 |
| 358 | 20250314 | 125400 | 800361075 | 14760 | 14750 | 14760 | 14750 | 220 |
| 359 | 20250314 | 125300 | 797115795 | 14750 | 14750 | 14760 | 14750 | 112 |
| 360 | 20250314 | 125200 | 795463685 | 14760 | 14750 | 14760 | 14750 | 214 |
| 361 | 20250314 | 125100 | 792306975 | 14750 | 14750 | 14760 | 14750 | 216 |
| 362 | 20250314 | 125000 | 789120965 | 14750 | 14750 | 14760 | 14750 | 122 |
| 363 | 20250314 | 124900 | 787321405 | 14750 | 14750 | 14760 | 14750 | 238 |
| 364 | 20250314 | 124800 | 783810385 | 14750 | 14750 | 14760 | 14750 | 420 |
| 365 | 20250314 | 124700 | 777613445 | 14760 | 14750 | 14760 | 14750 | 290 |
| 366 | 20250314 | 124600 | 773335025 | 14760 | 14750 | 14760 | 14750 | 133 |
| 367 | 20250314 | 124500 | 771372895 | 14750 | 14750 | 14760 | 14750 | 260 |
| 368 | 20250314 | 124400 | 767537165 | 14750 | 14750 | 14760 | 14750 | 201 |
| 369 | 20250314 | 124300 | 764572315 | 14760 | 14760 | 14760 | 14750 | 125 |
| 370 | 20250314 | 124200 | 762728325 | 14750 | 14750 | 14760 | 14750 | 238 |
| 371 | 20250314 | 124100 | 759217715 | 14760 | 14750 | 14760 | 14750 | 250 |
| 372 | 20250314 | 124000 | 755530165 | 14750 | 14770 | 14770 | 14750 | 621 |
| 373 | 20250314 | 123900 | 746364715 | 14760 | 14760 | 14765 | 14760 | 233 |
| 374 | 20250314 | 123800 | 742925605 | 14760 | 14765 | 14765 | 14760 | 191 |
| 375 | 20250314 | 123700 | 740106405 | 14760 | 14770 | 14770 | 14760 | 101 |
| 376 | 20250314 | 123600 | 738615615 | 14760 | 14760 | 14770 | 14760 | 214 |
| 377 | 20250314 | 123500 | 735456905 | 14760 | 14770 | 14770 | 14760 | 174 |
| 378 | 20250314 | 123400 | 732888485 | 14760 | 14760 | 14780 | 14760 | 189 |
| 379 | 20250314 | 123300 | 730098265 | 14760 | 14760 | 14770 | 14760 | 246 |
| 380 | 20250314 | 123200 | 726467055 | 14760 | 14760 | 14760 | 14760 | 190 |
| 381 | 20250314 | 123100 | 723662655 | 14760 | 14760 | 14770 | 14760 | 117 |
| 382 | 20250314 | 123000 | 721935685 | 14760 | 14760 | 14770 | 14760 | 190 |
| 383 | 20250314 | 122900 | 719131230 | 14760 | 14770 | 14770 | 14760 | 183 |
| 384 | 20250314 | 122800 | 716430100 | 14760 | 14760 | 14770 | 14760 | 212 |
| 385 | 20250314 | 122700 | 713300970 | 14760 | 14760 | 14770 | 14760 | 120 |
| 386 | 20250314 | 122600 | 711529760 | 14760 | 14760 | 14760 | 14760 | 192 |
| 387 | 20250314 | 122500 | 708695840 | 14760 | 14790 | 14790 | 14760 | 198 |
| 388 | 20250314 | 122400 | 705772400 | 14770 | 14770 | 14780 | 14770 | 130 |
| 389 | 20250314 | 122300 | 703851790 | 14770 | 14760 | 14770 | 14760 | 173 |
| 390 | 20250314 | 122200 | 701298120 | 14760 | 14760 | 14780 | 14760 | 348 |
| 391 | 20250314 | 122100 | 696159900 | 14760 | 14760 | 14760 | 14760 | 96 |
| 392 | 20250314 | 122000 | 694742940 | 14760 | 14760 | 14760 | 14760 | 238 |
| 393 | 20250314 | 121900 | 691230060 | 14760 | 14750 | 14760 | 14750 | 455 |
| 394 | 20250314 | 121800 | 684516370 | 14760 | 14750 | 14760 | 14750 | 107 |
| 395 | 20250314 | 121700 | 682938040 | 14760 | 14760 | 14770 | 14750 | 164 |
| 396 | 20250314 | 121600 | 680517630 | 14760 | 14750 | 14760 | 14750 | 192 |
| 397 | 20250314 | 121500 | 677685160 | 14750 | 14760 | 14770 | 14750 | 424 |
| 398 | 20250314 | 121400 | 671428720 | 14760 | 14760 | 14760 | 14750 | 266 |
| 399 | 20250314 | 121300 | 667504055 | 14760 | 14760 | 14765 | 14760 | 217 |
| 400 | 20250314 | 121200 | 664301130 | 14770 | 14760 | 14770 | 14760 | 130 |
| 401 | 20250314 | 121100 | 662382030 | 14760 | 14770 | 14770 | 14760 | 176 |
| 402 | 20250314 | 121000 | 659784060 | 14770 | 14760 | 14770 | 14760 | 190 |
| 403 | 20250314 | 120900 | 656979490 | 14760 | 14760 | 14770 | 14760 | 207 |
| 404 | 20250314 | 120800 | 653924160 | 14760 | 14770 | 14770 | 14760 | 131 |
| 405 | 20250314 | 120700 | 651990330 | 14760 | 14750 | 14760 | 14750 | 177 |
| 406 | 20250314 | 120600 | 649377850 | 14760 | 14750 | 14760 | 14750 | 225 |
| 407 | 20250314 | 120500 | 646059090 | 14750 | 14750 | 14760 | 14750 | 120 |
| 408 | 20250314 | 120400 | 644288970 | 14750 | 14750 | 14760 | 14750 | 190 |
| 409 | 20250314 | 120300 | 641485350 | 14750 | 14760 | 14780 | 14750 | 219 |
| 410 | 20250314 | 120200 | 638254820 | 14760 | 14750 | 14775 | 14750 | 83 |
| 411 | 20250314 | 120100 | 637030105 | 14760 | 14750 | 14760 | 14750 | 215 |
| 412 | 20250314 | 120000 | 633858725 | 14760 | 14750 | 14760 | 14750 | 217 |
| 413 | 20250314 | 115900 | 630657845 | 14750 | 14750 | 14750 | 14750 | 81 |
| 414 | 20250314 | 115800 | 629463095 | 14750 | 14760 | 14760 | 14750 | 190 |
| 415 | 20250314 | 115700 | 626660485 | 14760 | 14760 | 14760 | 14760 | 204 |
| 416 | 20250314 | 115600 | 623649445 | 14780 | 14750 | 14790 | 14750 | 174 |
| 417 | 20250314 | 115500 | 621079855 | 14760 | 14790 | 14790 | 14750 | 177 |
| 418 | 20250314 | 115400 | 618468655 | 14750 | 14750 | 14770 | 14750 | 670 |
| 419 | 20250314 | 115300 | 608576695 | 14750 | 14760 | 14760 | 14750 | 95 |
| 420 | 20250314 | 115200 | 607175305 | 14760 | 14750 | 14760 | 14750 | 258 |
| 421 | 20250314 | 115100 | 603369465 | 14750 | 14760 | 14760 | 14750 | 240 |
| 422 | 20250314 | 115000 | 599829025 | 14760 | 14750 | 14760 | 14750 | 145 |
| 423 | 20250314 | 114900 | 597689825 | 14760 | 14760 | 14760 | 14750 | 217 |
| 424 | 20250314 | 114800 | 594488165 | 14760 | 14750 | 14760 | 14750 | 126 |
| 425 | 20250314 | 114700 | 592629055 | 14760 | 14750 | 14770 | 14750 | 572 |
| 426 | 20250314 | 114600 | 584183965 | 14750 | 14755 | 14755 | 14750 | 151 |
| 427 | 20250314 | 114500 | 581956690 | 14750 | 14750 | 14750 | 14750 | 560 |
| 428 | 20250314 | 114400 | 573696690 | 14750 | 14750 | 14770 | 14750 | 175 |
| 429 | 20250314 | 114300 | 571114860 | 14750 | 14750 | 14760 | 14750 | 135 |
| 430 | 20250314 | 114200 | 569123430 | 14750 | 14760 | 14760 | 14750 | 177 |
| 431 | 20250314 | 114100 | 566511160 | 14760 | 14760 | 14760 | 14760 | 200 |
| 432 | 20250314 | 114000 | 563559160 | 14760 | 14760 | 14760 | 14760 | 114 |
| 433 | 20250314 | 113900 | 561876520 | 14760 | 14760 | 14770 | 14760 | 201 |
| 434 | 20250314 | 113800 | 558909660 | 14760 | 14760 | 14770 | 14750 | 246 |
| 435 | 20250314 | 113700 | 555278595 | 14760 | 14750 | 14760 | 14750 | 167 |
| 436 | 20250314 | 113600 | 552814675 | 14760 | 14760 | 14760 | 14750 | 186 |
| 437 | 20250314 | 113500 | 550071095 | 14750 | 14760 | 14760 | 14750 | 205 |
| 438 | 20250314 | 113400 | 547046815 | 14760 | 14760 | 14760 | 14750 | 78 |
| 439 | 20250314 | 113300 | 545895765 | 14760 | 14770 | 14770 | 14760 | 189 |
| 440 | 20250314 | 113200 | 543105745 | 14770 | 14760 | 14770 | 14750 | 258 |
| 441 | 20250314 | 113100 | 539297865 | 14770 | 14760 | 14780 | 14750 | 88 |
| 442 | 20250314 | 113000 | 537999035 | 14760 | 14760 | 14760 | 14750 | 530 |
| 443 | 20250314 | 112900 | 530176635 | 14750 | 14760 | 14760 | 14750 | 840 |
| 444 | 20250314 | 112800 | 517780455 | 14760 | 14760 | 14770 | 14750 | 1092 |
| 445 | 20250314 | 112700 | 501662775 | 14760 | 14770 | 14770 | 14760 | 233 |
| 446 | 20250314 | 112600 | 498222345 | 14760 | 14770 | 14770 | 14760 | 153 |
| 447 | 20250314 | 112500 | 495963555 | 14790 | 14760 | 14790 | 14760 | 429 |
| 448 | 20250314 | 112400 | 489627185 | 14760 | 14760 | 14770 | 14760 | 299 |
| 449 | 20250314 | 112300 | 485213795 | 14760 | 14770 | 14770 | 14760 | 216 |
| 450 | 20250314 | 112200 | 482025535 | 14780 | 14750 | 14780 | 14750 | 789 |
| 451 | 20250314 | 112100 | 470378505 | 14750 | 14760 | 14760 | 14750 | 131 |
| 452 | 20250314 | 112000 | 468445545 | 14760 | 14750 | 14780 | 14750 | 565 |
| 453 | 20250314 | 111900 | 460100085 | 14760 | 14770 | 14770 | 14750 | 178 |
| 454 | 20250314 | 111800 | 457472655 | 14770 | 14760 | 14770 | 14750 | 144 |
| 455 | 20250314 | 111700 | 455347135 | 14760 | 14760 | 14760 | 14760 | 192 |
| 456 | 20250314 | 111600 | 452513215 | 14760 | 14760 | 14760 | 14760 | 182 |
| 457 | 20250314 | 111500 | 449826895 | 14760 | 14770 | 14770 | 14760 | 106 |
| 458 | 20250314 | 111400 | 448262315 | 14760 | 14760 | 14770 | 14760 | 235 |
| 459 | 20250314 | 111300 | 444793385 | 14760 | 14760 | 14760 | 14750 | 195 |
| 460 | 20250314 | 111200 | 441916605 | 14750 | 14750 | 14760 | 14750 | 151 |
| 461 | 20250314 | 111100 | 439688845 | 14760 | 14755 | 14760 | 14750 | 581 |
| 462 | 20250314 | 111000 | 431117355 | 14750 | 14760 | 14770 | 14750 | 2374 |
| 463 | 20250314 | 110900 | 396075255 | 14760 | 14760 | 14770 | 14760 | 367 |
| 464 | 20250314 | 110800 | 390658295 | 14760 | 14770 | 14770 | 14760 | 282 |
| 465 | 20250314 | 110700 | 386494775 | 14770 | 14775 | 14775 | 14760 | 369 |
| 466 | 20250314 | 110600 | 381045945 | 14770 | 14760 | 14770 | 14760 | 305 |
| 467 | 20250314 | 110500 | 376542740 | 14760 | 14770 | 14770 | 14760 | 84 |
| 468 | 20250314 | 110400 | 375302840 | 14770 | 14775 | 14775 | 14760 | 164 |
| 469 | 20250314 | 110300 | 372880850 | 14775 | 14760 | 14780 | 14760 | 407 |
| 470 | 20250314 | 110200 | 366870825 | 14760 | 14770 | 14780 | 14760 | 454 |
| 471 | 20250314 | 110100 | 360165425 | 14770 | 14770 | 14790 | 14760 | 219 |
| 472 | 20250314 | 110000 | 356932085 | 14760 | 14780 | 14790 | 14760 | 430 |
| 473 | 20250314 | 105900 | 350582905 | 14780 | 14770 | 14780 | 14760 | 327 |
| 474 | 20250314 | 105800 | 345753685 | 14780 | 14770 | 14780 | 14760 | 214 |
| 475 | 20250314 | 105700 | 342594405 | 14770 | 14780 | 14780 | 14760 | 1096 |
| 476 | 20250314 | 105600 | 326407065 | 14780 | 14770 | 14780 | 14770 | 121 |
| 477 | 20250314 | 105500 | 324619810 | 14770 | 14770 | 14790 | 14770 | 239 |
| 478 | 20250314 | 105400 | 321089750 | 14770 | 14770 | 14800 | 14770 | 298 |
| 479 | 20250314 | 105300 | 316687960 | 14770 | 14770 | 14800 | 14770 | 127 |
| 480 | 20250314 | 105200 | 314811160 | 14780 | 14770 | 14780 | 14770 | 165 |
| 481 | 20250314 | 105100 | 312373830 | 14770 | 14780 | 14780 | 14770 | 50 |
| 482 | 20250314 | 105000 | 311635080 | 14780 | 14780 | 14790 | 14770 | 114 |
| 483 | 20250314 | 104900 | 309950710 | 14780 | 14780 | 14790 | 14770 | 138 |
| 484 | 20250314 | 104800 | 307911110 | 14780 | 14780 | 14780 | 14780 | 211 |
| 485 | 20250314 | 104700 | 304792530 | 14780 | 14780 | 14800 | 14770 | 155 |
| 486 | 20250314 | 104600 | 302501800 | 14800 | 14780 | 14800 | 14780 | 55 |
| 487 | 20250314 | 104500 | 301688760 | 14780 | 14790 | 14800 | 14780 | 2310 |
| 488 | 20250314 | 104400 | 267531670 | 14810 | 14790 | 14810 | 14790 | 133 |
| 489 | 20250314 | 104300 | 265564580 | 14790 | 14790 | 14800 | 14790 | 70 |
| 490 | 20250314 | 104200 | 264529035 | 14790 | 14790 | 14800 | 14790 | 140 |
| 491 | 20250314 | 104100 | 262458425 | 14790 | 14800 | 14800 | 14790 | 270 |
| 492 | 20250314 | 104000 | 258464015 | 14790 | 14790 | 14800 | 14790 | 881 |
| 493 | 20250314 | 103900 | 245434015 | 14790 | 14790 | 14800 | 14790 | 61 |
| 494 | 20250314 | 103800 | 244531795 | 14790 | 14790 | 14790 | 14790 | 50 |
| 495 | 20250314 | 103700 | 243792295 | 14800 | 14800 | 14810 | 14800 | 131 |
| 496 | 20250314 | 103600 | 241853405 | 14810 | 14800 | 14810 | 14800 | 107 |
| 497 | 20250314 | 103500 | 240269495 | 14800 | 14800 | 14810 | 14800 | 73 |
| 498 | 20250314 | 103400 | 239189075 | 14800 | 14810 | 14810 | 14790 | 97 |
| 499 | 20250314 | 103300 | 237754205 | 14800 | 14810 | 14810 | 14800 | 1121 |
| 500 | 20250314 | 103200 | 221163395 | 14800 | 14810 | 14810 | 14800 | 197 |
| 501 | 20250314 | 103100 | 218247325 | 14810 | 14800 | 14810 | 14800 | 827 |
| 502 | 20250314 | 103000 | 206007665 | 14800 | 14810 | 14810 | 14800 | 190 |
| 503 | 20250314 | 102900 | 203195625 | 14800 | 14800 | 14800 | 14800 | 25 |
| 504 | 20250314 | 102800 | 202825625 | 14810 | 14810 | 14820 | 14810 | 109 |
| 505 | 20250314 | 102700 | 201211325 | 14800 | 14810 | 14810 | 14800 | 25 |
| 506 | 20250314 | 102600 | 200841305 | 14800 | 14810 | 14820 | 14800 | 114 |
| 507 | 20250314 | 102500 | 199152970 | 14810 | 14810 | 14810 | 14810 | 217 |
| 508 | 20250314 | 102400 | 195939200 | 14810 | 14810 | 14810 | 14810 | 162 |
| 509 | 20250314 | 102300 | 193539980 | 14810 | 14810 | 14810 | 14810 | 67 |
| 510 | 20250314 | 102200 | 192547710 | 14810 | 14840 | 14840 | 14810 | 29 |
| 511 | 20250314 | 102100 | 192118090 | 14810 | 14810 | 14810 | 14810 | 25 |
| 512 | 20250314 | 102000 | 191747840 | 14810 | 14820 | 14820 | 14810 | 87 |
| 513 | 20250314 | 101900 | 190458730 | 14820 | 14810 | 14820 | 14800 | 27 |
| 514 | 20250314 | 101800 | 190059030 | 14820 | 14820 | 14820 | 14800 | 28 |
| 515 | 20250314 | 101700 | 189644550 | 14810 | 14820 | 14820 | 14810 | 209 |
| 516 | 20250314 | 101600 | 186549210 | 14810 | 14810 | 14810 | 14810 | 33 |
| 517 | 20250314 | 101500 | 186060480 | 14810 | 14820 | 14820 | 14810 | 36 |
| 518 | 20250314 | 101400 | 185527210 | 14810 | 14820 | 14820 | 14810 | 377 |
| 519 | 20250314 | 101300 | 179943780 | 14810 | 14810 | 14820 | 14810 | 56 |
| 520 | 20250314 | 101200 | 179114360 | 14810 | 14810 | 14810 | 14810 | 25 |
| 521 | 20250314 | 101100 | 178744110 | 14830 | 14820 | 14830 | 14810 | 38 |
| 522 | 20250314 | 101000 | 178180890 | 14820 | 14840 | 14840 | 14820 | 26 |
| 523 | 20250314 | 100900 | 177795550 | 14840 | 14810 | 14840 | 14810 | 31 |
| 524 | 20250314 | 100800 | 177336260 | 14810 | 14830 | 14840 | 14810 | 88 |
| 525 | 20250314 | 100700 | 176032620 | 14810 | 14830 | 14830 | 14810 | 27 |
| 526 | 20250314 | 100600 | 175632700 | 14830 | 14830 | 14830 | 14810 | 29 |
| 527 | 20250314 | 100500 | 175203130 | 14830 | 14810 | 14830 | 14810 | 38 |
| 528 | 20250314 | 100400 | 174640230 | 14830 | 14820 | 14830 | 14810 | 82 |
| 529 | 20250314 | 100300 | 173425460 | 14820 | 14840 | 14840 | 14820 | 26 |
| 530 | 20250314 | 100200 | 173040110 | 14810 | 14840 | 14840 | 14810 | 28 |
| 531 | 20250314 | 100100 | 172625310 | 14810 | 14810 | 14840 | 14810 | 89 |
| 532 | 20250314 | 100000 | 171305950 | 14840 | 14810 | 14840 | 14810 | 26 |
| 533 | 20250314 | 095900 | 170920860 | 14810 | 14810 | 14810 | 14810 | 75 |
| 534 | 20250314 | 095800 | 169810110 | 14850 | 14830 | 14850 | 14820 | 29 |
| 535 | 20250314 | 095700 | 169380290 | 14810 | 14810 | 14810 | 14810 | 25 |
| 536 | 20250314 | 095600 | 169010040 | 14820 | 14810 | 14820 | 14810 | 129 |
| 537 | 20250314 | 095500 | 167098510 | 14810 | 14830 | 14830 | 14810 | 375 |
| 538 | 20250314 | 095400 | 161541160 | 14820 | 14830 | 14830 | 14820 | 25 |
| 539 | 20250314 | 095300 | 161170560 | 14820 | 14820 | 14820 | 14820 | 28 |
| 540 | 20250314 | 095200 | 160755600 | 14820 | 14820 | 14860 | 14820 | 60 |
| 541 | 20250314 | 095100 | 159865040 | 14820 | 14830 | 14850 | 14820 | 222 |
| 542 | 20250314 | 095000 | 156571990 | 14830 | 14845 | 14845 | 14830 | 26 |
| 543 | 20250314 | 094900 | 156186395 | 14830 | 14820 | 14850 | 14820 | 132 |
| 544 | 20250314 | 094800 | 154228215 | 14820 | 14820 | 14820 | 14820 | 39 |
| 545 | 20250314 | 094700 | 153650235 | 14820 | 14820 | 14820 | 14820 | 75 |
| 546 | 20250314 | 094600 | 152538735 | 14820 | 14820 | 14820 | 14820 | 25 |
| 547 | 20250314 | 094500 | 152168235 | 14820 | 14810 | 14820 | 14810 | 35 |
| 548 | 20250314 | 094400 | 151649785 | 14810 | 14830 | 14830 | 14810 | 157 |
| 549 | 20250314 | 094300 | 149323120 | 14830 | 14820 | 14830 | 14810 | 64 |
| 550 | 20250314 | 094200 | 148374750 | 14810 | 14810 | 14820 | 14810 | 659 |
| 551 | 20250314 | 094100 | 138614940 | 14810 | 14820 | 14820 | 14810 | 66 |
| 552 | 20250314 | 094000 | 137637070 | 14820 | 14840 | 14840 | 14820 | 26 |
| 553 | 20250314 | 093900 | 137251730 | 14820 | 14820 | 14820 | 14820 | 25 |
| 554 | 20250314 | 093800 | 136881230 | 14820 | 14820 | 14820 | 14820 | 25 |
| 555 | 20250314 | 093700 | 136510730 | 14810 | 14810 | 14850 | 14810 | 51 |
| 556 | 20250314 | 093600 | 135755380 | 14850 | 14840 | 14850 | 14820 | 31 |
| 557 | 20250314 | 093500 | 135295380 | 14840 | 14840 | 14840 | 14840 | 40 |
| 558 | 20250314 | 093400 | 134701780 | 14840 | 14820 | 14840 | 14810 | 43 |
| 559 | 20250314 | 093300 | 134064750 | 14820 | 14830 | 14830 | 14810 | 146 |
| 560 | 20250314 | 093200 | 131901250 | 14830 | 14820 | 14850 | 14810 | 65 |
| 561 | 20250314 | 093100 | 130938210 | 14810 | 14830 | 14830 | 14810 | 675 |
| 562 | 20250314 | 093000 | 120934860 | 14840 | 14840 | 14840 | 14820 | 91 |
| 563 | 20250314 | 092900 | 119584910 | 14830 | 14830 | 14830 | 14830 | 115 |
| 564 | 20250314 | 092800 | 117879460 | 14830 | 14840 | 14840 | 14830 | 102 |
| 565 | 20250314 | 092700 | 116366630 | 14830 | 14830 | 14840 | 14830 | 48 |
| 566 | 20250314 | 092600 | 115654580 | 14830 | 14830 | 14830 | 14830 | 26 |
| 567 | 20250314 | 092500 | 115269000 | 14830 | 14840 | 14840 | 14830 | 156 |
| 568 | 20250314 | 092400 | 112954210 | 14840 | 14860 | 14860 | 14840 | 1028 |
| 569 | 20250314 | 092300 | 97689100 | 14860 | 14860 | 14870 | 14850 | 559 |
| 570 | 20250314 | 092200 | 89378270 | 14860 | 14860 | 14860 | 14850 | 558 |
| 571 | 20250314 | 092100 | 81087250 | 14840 | 14900 | 14900 | 14840 | 1058 |
| 572 | 20250314 | 092000 | 65374600 | 14900 | 14880 | 14900 | 14860 | 245 |
| 573 | 20250314 | 091900 | 61728450 | 14880 | 14870 | 14880 | 14840 | 61 |
| 574 | 20250314 | 091800 | 60822090 | 14880 | 14870 | 14880 | 14830 | 33 |
| 575 | 20250314 | 091700 | 60332370 | 14870 | 14860 | 14870 | 14830 | 55 |
| 576 | 20250314 | 091600 | 59515790 | 14840 | 14840 | 14860 | 14830 | 50 |
| 577 | 20250314 | 091500 | 58773920 | 14830 | 14830 | 14840 | 14820 | 80 |
| 578 | 20250314 | 091400 | 57587580 | 14840 | 14830 | 14840 | 14830 | 47 |
| 579 | 20250314 | 091300 | 56890320 | 14820 | 14810 | 14830 | 14810 | 65 |
| 580 | 20250314 | 091200 | 55927250 | 14830 | 14820 | 14830 | 14810 | 1056 |
| 581 | 20250314 | 091100 | 40270490 | 14820 | 14830 | 14850 | 14820 | 268 |
| 582 | 20250314 | 091000 | 36295880 | 14830 | 14820 | 14830 | 14810 | 80 |
| 583 | 20250314 | 090900 | 35110490 | 14820 | 14820 | 14840 | 14820 | 100 |
| 584 | 20250314 | 090800 | 33628420 | 14820 | 14840 | 14840 | 14820 | 84 |
| 585 | 20250314 | 090700 | 32382960 | 14830 | 14860 | 14860 | 14810 | 178 |
| 586 | 20250314 | 090600 | 29744080 | 14830 | 14820 | 14830 | 14800 | 290 |
| 587 | 20250314 | 090500 | 25448080 | 14830 | 14810 | 14850 | 14810 | 158 |
| 588 | 20250314 | 090400 | 23105780 | 14810 | 14790 | 14820 | 14790 | 42 |
| 589 | 20250314 | 090300 | 22483970 | 14790 | 14820 | 14820 | 14790 | 122 |
| 590 | 20250314 | 090200 | 20678370 | 14790 | 14780 | 14790 | 14770 | 216 |
| 591 | 20250314 | 090100 | 17485950 | 14780 | 14770 | 14820 | 14770 | 15 |
| 592 | 20250314 | 090000 | 17264100 | 14760 | 14860 | 14860 | 14750 | 1098 |