31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 183300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 7245 |
| 3 | 20250509 | 183200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 4 | 20250509 | 183100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 5 | 20250509 | 183000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 6 | 20250509 | 182900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 7 | 20250509 | 182800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 8 | 20250509 | 182700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 9 | 20250509 | 182600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 10 | 20250509 | 182500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 11 | 20250509 | 182400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 12 | 20250509 | 182300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 13 | 20250509 | 182200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 14 | 20250509 | 182100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 15 | 20250509 | 182000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 16 | 20250509 | 181900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 17 | 20250509 | 181800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 18 | 20250509 | 181700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 19 | 20250509 | 181600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 20 | 20250509 | 181500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 21 | 20250509 | 181400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 22 | 20250509 | 181300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 23 | 20250509 | 181200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 24 | 20250509 | 181100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 25 | 20250509 | 181000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 26 | 20250509 | 180900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 27 | 20250509 | 180800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 28 | 20250509 | 180700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 29 | 20250509 | 180600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 30 | 20250509 | 180500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 31 | 20250509 | 180400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 32 | 20250509 | 180300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 7245 |
| 33 | 20250509 | 180200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 34 | 20250509 | 180100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 35 | 20250509 | 180000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 36 | 20250509 | 175900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 37 | 20250509 | 175800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 38 | 20250509 | 175700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 39 | 20250509 | 175600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 40 | 20250509 | 175500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 41 | 20250509 | 175400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 42 | 20250509 | 175300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 43 | 20250509 | 175200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 44 | 20250509 | 175100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 45 | 20250509 | 175000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 46 | 20250509 | 174900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 47 | 20250509 | 174800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 48 | 20250509 | 174700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 49 | 20250509 | 174600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 50 | 20250509 | 174500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 51 | 20250509 | 174400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 52 | 20250509 | 174300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 53 | 20250509 | 174200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 54 | 20250509 | 174100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 55 | 20250509 | 174000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 56 | 20250509 | 173900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 57 | 20250509 | 173800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 58 | 20250509 | 173700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 59 | 20250509 | 173600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 60 | 20250509 | 173500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 61 | 20250509 | 173400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 62 | 20250509 | 173300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 7245 |
| 63 | 20250509 | 173200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 64 | 20250509 | 173100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 65 | 20250509 | 173000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 66 | 20250509 | 172900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 67 | 20250509 | 172800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 68 | 20250509 | 172700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 69 | 20250509 | 172600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 70 | 20250509 | 172500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 71 | 20250509 | 172400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 72 | 20250509 | 172300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 73 | 20250509 | 172200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 74 | 20250509 | 172100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 75 | 20250509 | 172000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 76 | 20250509 | 171900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 77 | 20250509 | 171800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 78 | 20250509 | 171700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 79 | 20250509 | 171600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 80 | 20250509 | 171500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 81 | 20250509 | 171400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 82 | 20250509 | 171300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 83 | 20250509 | 171200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 84 | 20250509 | 171100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 85 | 20250509 | 171000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 86 | 20250509 | 170900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 87 | 20250509 | 170800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 88 | 20250509 | 170700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 89 | 20250509 | 170600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 90 | 20250509 | 170500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 91 | 20250509 | 170400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 92 | 20250509 | 170300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 7245 |
| 93 | 20250509 | 170200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 94 | 20250509 | 170100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 95 | 20250509 | 170000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 96 | 20250509 | 165900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 97 | 20250509 | 165800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 98 | 20250509 | 165700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 99 | 20250509 | 165600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 100 | 20250509 | 165500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 101 | 20250509 | 165400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 102 | 20250509 | 165300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 103 | 20250509 | 165200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 104 | 20250509 | 165100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 105 | 20250509 | 165000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 106 | 20250509 | 164900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 107 | 20250509 | 164800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 108 | 20250509 | 164700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 109 | 20250509 | 164600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 110 | 20250509 | 164500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 111 | 20250509 | 164400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 112 | 20250509 | 164300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 113 | 20250509 | 164200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 114 | 20250509 | 164100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 115 | 20250509 | 164000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 116 | 20250509 | 163900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 117 | 20250509 | 163800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 118 | 20250509 | 163700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 119 | 20250509 | 163600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 120 | 20250509 | 163500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 121 | 20250509 | 163400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 122 | 20250509 | 163300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 7245 |
| 123 | 20250509 | 163200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 124 | 20250509 | 163100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 125 | 20250509 | 163000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 126 | 20250509 | 162900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 127 | 20250509 | 162800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 128 | 20250509 | 162700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 129 | 20250509 | 162600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 130 | 20250509 | 162500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 131 | 20250509 | 162400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 132 | 20250509 | 162300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 133 | 20250509 | 162200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 134 | 20250509 | 162100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 135 | 20250509 | 162000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 136 | 20250509 | 161900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 137 | 20250509 | 161800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 138 | 20250509 | 161700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 139 | 20250509 | 161600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 140 | 20250509 | 161500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 141 | 20250509 | 161400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 142 | 20250509 | 161300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 143 | 20250509 | 161200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 144 | 20250509 | 161100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 145 | 20250509 | 161000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 146 | 20250509 | 160900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 147 | 20250509 | 160800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 148 | 20250509 | 160700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 149 | 20250509 | 160600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 150 | 20250509 | 160500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 151 | 20250509 | 160400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 152 | 20250509 | 160300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 7245 |
| 153 | 20250509 | 160200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 154 | 20250509 | 160100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 155 | 20250509 | 160000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 156 | 20250509 | 155900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 157 | 20250509 | 155800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 158 | 20250509 | 155700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 159 | 20250509 | 155600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 160 | 20250509 | 155500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 161 | 20250509 | 155400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 162 | 20250509 | 155300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 163 | 20250509 | 155200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 164 | 20250509 | 155100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 165 | 20250509 | 155000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 166 | 20250509 | 154900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 167 | 20250509 | 154800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 168 | 20250509 | 154700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 169 | 20250509 | 154600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 170 | 20250509 | 154500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 171 | 20250509 | 154400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 172 | 20250509 | 154300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 173 | 20250509 | 154200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 174 | 20250509 | 154100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 175 | 20250509 | 154000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 176 | 20250509 | 153900 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 177 | 20250509 | 153800 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 178 | 20250509 | 153700 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 179 | 20250509 | 153600 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 180 | 20250509 | 153500 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 181 | 20250509 | 153400 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 182 | 20250509 | 153300 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 7245 |
| 183 | 20250509 | 153200 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 184 | 20250509 | 153100 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 0 |
| 185 | 20250509 | 153000 | 5791562515 | 14050 | 14050 | 14050 | 14050 | 7245 |
| 186 | 20250509 | 152900 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20250509 | 152800 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20250509 | 152700 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20250509 | 152600 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20250509 | 152500 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20250509 | 152400 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20250509 | 152300 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20250509 | 152200 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20250509 | 152100 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20250509 | 152000 | 5689770265 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20250509 | 151900 | 5689770265 | 14070 | 14070 | 14080 | 14060 | 804 |
| 197 | 20250509 | 151800 | 5678461525 | 14070 | 14060 | 14070 | 14050 | 63 |
| 198 | 20250509 | 151700 | 5677575895 | 14090 | 14055 | 14100 | 14055 | 389 |
| 199 | 20250509 | 151600 | 5672097555 | 14050 | 14050 | 14060 | 14045 | 500 |
| 200 | 20250509 | 151500 | 5665072025 | 14050 | 14040 | 14050 | 14040 | 63 |
| 201 | 20250509 | 151400 | 5664187165 | 14060 | 14050 | 14060 | 14050 | 305 |
| 202 | 20250509 | 151300 | 5659901055 | 14040 | 14040 | 14050 | 14040 | 219 |
| 203 | 20250509 | 151200 | 5656826015 | 14050 | 14060 | 14060 | 14050 | 886 |
| 204 | 20250509 | 151100 | 5644377195 | 14050 | 14060 | 14060 | 14050 | 1922 |
| 205 | 20250509 | 151000 | 5617360205 | 14070 | 14060 | 14070 | 14060 | 244 |
| 206 | 20250509 | 150900 | 5613928905 | 14060 | 14060 | 14070 | 14050 | 1150 |
| 207 | 20250509 | 150800 | 5597760885 | 14060 | 14050 | 14060 | 14040 | 1093 |
| 208 | 20250509 | 150700 | 5582402365 | 14050 | 14050 | 14050 | 14040 | 122 |
| 209 | 20250509 | 150600 | 5580688635 | 14050 | 14040 | 14050 | 14030 | 311 |
| 210 | 20250509 | 150500 | 5576321450 | 14040 | 14050 | 14050 | 14030 | 1760 |
| 211 | 20250509 | 150400 | 5551612890 | 14060 | 14060 | 14060 | 14050 | 1196 |
| 212 | 20250509 | 150300 | 5534808420 | 14060 | 14060 | 14060 | 14050 | 444 |
| 213 | 20250509 | 150200 | 5528566260 | 14060 | 14070 | 14070 | 14050 | 160 |
| 214 | 20250509 | 150100 | 5526316810 | 14060 | 14060 | 14070 | 14050 | 1473 |
| 215 | 20250509 | 150000 | 5505607850 | 14060 | 14050 | 14060 | 14040 | 1139 |
| 216 | 20250509 | 145900 | 5489603310 | 14040 | 14040 | 14050 | 14040 | 126 |
| 217 | 20250509 | 145800 | 5487833560 | 14040 | 14040 | 14060 | 14040 | 822 |
| 218 | 20250509 | 145700 | 5476285340 | 14040 | 14045 | 14060 | 14040 | 524 |
| 219 | 20250509 | 145600 | 5468923155 | 14040 | 14030 | 14040 | 14020 | 609 |
| 220 | 20250509 | 145500 | 5460377265 | 14020 | 14040 | 14050 | 14020 | 1409 |
| 221 | 20250509 | 145400 | 5440603320 | 14040 | 14040 | 14050 | 14030 | 444 |
| 222 | 20250509 | 145300 | 5434368985 | 14040 | 14040 | 14060 | 14030 | 566 |
| 223 | 20250509 | 145200 | 5426417590 | 14040 | 14030 | 14040 | 14030 | 387 |
| 224 | 20250509 | 145100 | 5420985070 | 14030 | 14030 | 14040 | 14020 | 290 |
| 225 | 20250509 | 145000 | 5416916270 | 14020 | 14040 | 14040 | 14020 | 1134 |
| 226 | 20250509 | 144900 | 5401005820 | 14030 | 14030 | 14040 | 14030 | 595 |
| 227 | 20250509 | 144800 | 5392652940 | 14040 | 14040 | 14040 | 14030 | 241 |
| 228 | 20250509 | 144700 | 5389269830 | 14030 | 14060 | 14060 | 14030 | 703 |
| 229 | 20250509 | 144600 | 5379394820 | 14060 | 14050 | 14060 | 14045 | 482 |
| 230 | 20250509 | 144500 | 5372620740 | 14050 | 14050 | 14050 | 14045 | 320 |
| 231 | 20250509 | 144400 | 5368124960 | 14050 | 14045 | 14050 | 14045 | 392 |
| 232 | 20250509 | 144300 | 5362617805 | 14045 | 14035 | 14050 | 14035 | 718 |
| 233 | 20250509 | 144200 | 5352533595 | 14035 | 14025 | 14040 | 14025 | 491 |
| 234 | 20250509 | 144100 | 5345643050 | 14025 | 14025 | 14030 | 14025 | 284 |
| 235 | 20250509 | 144000 | 5341658915 | 14025 | 14020 | 14030 | 14010 | 223 |
| 236 | 20250509 | 143900 | 5338531840 | 14020 | 14020 | 14020 | 14000 | 1272 |
| 237 | 20250509 | 143800 | 5320709560 | 14020 | 14000 | 14020 | 14000 | 1325 |
| 238 | 20250509 | 143700 | 5302145390 | 14010 | 14010 | 14010 | 14000 | 904 |
| 239 | 20250509 | 143600 | 5289482090 | 14020 | 14015 | 14020 | 14010 | 1339 |
| 240 | 20250509 | 143500 | 5270714205 | 14015 | 14015 | 14020 | 14015 | 475 |
| 241 | 20250509 | 143400 | 5264056325 | 14015 | 14010 | 14020 | 14000 | 1115 |
| 242 | 20250509 | 143300 | 5248434125 | 14010 | 14010 | 14020 | 14000 | 564 |
| 243 | 20250509 | 143200 | 5240531985 | 14010 | 14020 | 14020 | 14000 | 2269 |
| 244 | 20250509 | 143100 | 5208755855 | 14020 | 14010 | 14020 | 14010 | 780 |
| 245 | 20250509 | 143000 | 5197825345 | 14010 | 14010 | 14020 | 14010 | 1414 |
| 246 | 20250509 | 142900 | 5178013365 | 14020 | 14020 | 14020 | 14010 | 2416 |
| 247 | 20250509 | 142800 | 5144157175 | 14020 | 14020 | 14020 | 14010 | 1131 |
| 248 | 20250509 | 142700 | 5128308740 | 14010 | 14010 | 14020 | 14010 | 989 |
| 249 | 20250509 | 142600 | 5114447890 | 14020 | 14020 | 14020 | 14010 | 2248 |
| 250 | 20250509 | 142500 | 5082949145 | 14010 | 14020 | 14030 | 14010 | 1287 |
| 251 | 20250509 | 142400 | 5064906605 | 14020 | 14030 | 14030 | 14010 | 763 |
| 252 | 20250509 | 142300 | 5054213215 | 14030 | 14010 | 14030 | 14000 | 1376 |
| 253 | 20250509 | 142200 | 5034936160 | 14000 | 14030 | 14040 | 14000 | 8488 |
| 254 | 20250509 | 142100 | 4916009460 | 14030 | 14040 | 14040 | 14030 | 679 |
| 255 | 20250509 | 142000 | 4906479740 | 14040 | 14040 | 14050 | 14030 | 3157 |
| 256 | 20250509 | 141900 | 4862177590 | 14040 | 14040 | 14050 | 14040 | 900 |
| 257 | 20250509 | 141800 | 4849538420 | 14050 | 14050 | 14050 | 14030 | 1167 |
| 258 | 20250509 | 141700 | 4833147880 | 14050 | 14060 | 14060 | 14050 | 685 |
| 259 | 20250509 | 141600 | 4823523340 | 14050 | 14050 | 14060 | 14040 | 1175 |
| 260 | 20250509 | 141500 | 4807016870 | 14050 | 14050 | 14060 | 14040 | 1987 |
| 261 | 20250509 | 141400 | 4779109690 | 14050 | 14060 | 14070 | 14050 | 1971 |
| 262 | 20250509 | 141300 | 4751396770 | 14070 | 14070 | 14080 | 14060 | 573 |
| 263 | 20250509 | 141200 | 4743334110 | 14070 | 14060 | 14070 | 14060 | 730 |
| 264 | 20250509 | 141100 | 4733068520 | 14080 | 14050 | 14080 | 14050 | 573 |
| 265 | 20250509 | 141000 | 4725009100 | 14060 | 14060 | 14070 | 14050 | 1087 |
| 266 | 20250509 | 140900 | 4709729110 | 14050 | 14060 | 14070 | 14050 | 1090 |
| 267 | 20250509 | 140800 | 4694407410 | 14060 | 14070 | 14070 | 14050 | 2069 |
| 268 | 20250509 | 140700 | 4665318005 | 14070 | 14070 | 14080 | 14050 | 2258 |
| 269 | 20250509 | 140600 | 4633566855 | 14070 | 14070 | 14080 | 14070 | 1106 |
| 270 | 20250509 | 140500 | 4618002415 | 14080 | 14080 | 14080 | 14070 | 956 |
| 271 | 20250509 | 140400 | 4604547655 | 14080 | 14090 | 14100 | 14070 | 878 |
| 272 | 20250509 | 140300 | 4592184185 | 14100 | 14100 | 14100 | 14080 | 657 |
| 273 | 20250509 | 140200 | 4582926515 | 14090 | 14100 | 14110 | 14080 | 5614 |
| 274 | 20250509 | 140100 | 4503775915 | 14100 | 14110 | 14110 | 14100 | 588 |
| 275 | 20250509 | 140000 | 4495484165 | 14110 | 14110 | 14120 | 14100 | 984 |
| 276 | 20250509 | 135900 | 4481599305 | 14110 | 14110 | 14125 | 14100 | 864 |
| 277 | 20250509 | 135800 | 4469406670 | 14100 | 14110 | 14110 | 14100 | 650 |
| 278 | 20250509 | 135700 | 4460238970 | 14100 | 14110 | 14120 | 14100 | 980 |
| 279 | 20250509 | 135600 | 4446414995 | 14110 | 14110 | 14120 | 14100 | 1592 |
| 280 | 20250509 | 135500 | 4423953665 | 14110 | 14110 | 14120 | 14110 | 546 |
| 281 | 20250509 | 135400 | 4416248335 | 14120 | 14110 | 14120 | 14110 | 546 |
| 282 | 20250509 | 135300 | 4408542275 | 14120 | 14110 | 14120 | 14100 | 1624 |
| 283 | 20250509 | 135200 | 4385629540 | 14110 | 14120 | 14120 | 14110 | 873 |
| 284 | 20250509 | 135100 | 4373306330 | 14140 | 14120 | 14140 | 14120 | 1045 |
| 285 | 20250509 | 135000 | 4358547200 | 14130 | 14130 | 14130 | 14120 | 505 |
| 286 | 20250509 | 134900 | 4351413920 | 14130 | 14120 | 14140 | 14120 | 984 |
| 287 | 20250509 | 134800 | 4337509890 | 14130 | 14130 | 14130 | 14110 | 920 |
| 288 | 20250509 | 134700 | 4324522300 | 14130 | 14140 | 14140 | 14120 | 707 |
| 289 | 20250509 | 134600 | 4314536350 | 14130 | 14120 | 14150 | 14120 | 1176 |
| 290 | 20250509 | 134500 | 4297925830 | 14120 | 14120 | 14120 | 14110 | 754 |
| 291 | 20250509 | 134400 | 4287282780 | 14120 | 14130 | 14130 | 14120 | 868 |
| 292 | 20250509 | 134300 | 4275023270 | 14130 | 14130 | 14130 | 14120 | 902 |
| 293 | 20250509 | 134200 | 4262281240 | 14130 | 14130 | 14140 | 14120 | 819 |
| 294 | 20250509 | 134100 | 4250712090 | 14130 | 14130 | 14140 | 14120 | 636 |
| 295 | 20250509 | 134000 | 4241726210 | 14130 | 14120 | 14130 | 14120 | 771 |
| 296 | 20250509 | 133900 | 4230835340 | 14120 | 14130 | 14130 | 14120 | 1192 |
| 297 | 20250509 | 133800 | 4213996730 | 14130 | 14120 | 14130 | 14120 | 439 |
| 298 | 20250509 | 133700 | 4207796060 | 14120 | 14135 | 14135 | 14120 | 938 |
| 299 | 20250509 | 133600 | 4194546220 | 14140 | 14130 | 14140 | 14130 | 1067 |
| 300 | 20250509 | 133500 | 4179462380 | 14130 | 14140 | 14150 | 14120 | 2230 |
| 301 | 20250509 | 133400 | 4147941580 | 14140 | 14140 | 14150 | 14130 | 783 |
| 302 | 20250509 | 133300 | 4136868440 | 14150 | 14170 | 14170 | 14130 | 879 |
| 303 | 20250509 | 133200 | 4124428560 | 14140 | 14160 | 14170 | 14130 | 7419 |
| 304 | 20250509 | 133100 | 4019451185 | 14150 | 14170 | 14170 | 14140 | 4291 |
| 305 | 20250509 | 133000 | 3958702085 | 14170 | 14170 | 14180 | 14160 | 636 |
| 306 | 20250509 | 132900 | 3949691105 | 14170 | 14180 | 14180 | 14170 | 916 |
| 307 | 20250509 | 132800 | 3936707555 | 14180 | 14180 | 14180 | 14170 | 773 |
| 308 | 20250509 | 132700 | 3925749675 | 14170 | 14170 | 14180 | 14160 | 1789 |
| 309 | 20250509 | 132600 | 3900402375 | 14170 | 14170 | 14180 | 14160 | 994 |
| 310 | 20250509 | 132500 | 3886317295 | 14180 | 14180 | 14180 | 14170 | 965 |
| 311 | 20250509 | 132400 | 3872639685 | 14180 | 14200 | 14200 | 14160 | 5311 |
| 312 | 20250509 | 132300 | 3797321545 | 14200 | 14190 | 14200 | 14190 | 412 |
| 313 | 20250509 | 132200 | 3791473545 | 14200 | 14210 | 14210 | 14190 | 1712 |
| 314 | 20250509 | 132100 | 3767163315 | 14210 | 14210 | 14210 | 14200 | 931 |
| 315 | 20250509 | 132000 | 3753941245 | 14210 | 14200 | 14210 | 14200 | 556 |
| 316 | 20250509 | 131900 | 3746043685 | 14210 | 14200 | 14210 | 14200 | 682 |
| 317 | 20250509 | 131800 | 3736356345 | 14210 | 14200 | 14210 | 14200 | 446 |
| 318 | 20250509 | 131700 | 3730020935 | 14210 | 14220 | 14220 | 14200 | 466 |
| 319 | 20250509 | 131600 | 3723397755 | 14220 | 14210 | 14220 | 14210 | 146 |
| 320 | 20250509 | 131500 | 3721322115 | 14220 | 14210 | 14220 | 14210 | 654 |
| 321 | 20250509 | 131400 | 3712027605 | 14210 | 14210 | 14210 | 14200 | 1355 |
| 322 | 20250509 | 131300 | 3692775585 | 14210 | 14210 | 14210 | 14200 | 191 |
| 323 | 20250509 | 131200 | 3690061845 | 14210 | 14210 | 14210 | 14200 | 654 |
| 324 | 20250509 | 131100 | 3680771055 | 14210 | 14200 | 14210 | 14200 | 190 |
| 325 | 20250509 | 131000 | 3678071890 | 14210 | 14210 | 14220 | 14200 | 3199 |
| 326 | 20250509 | 130900 | 3632614200 | 14220 | 14220 | 14220 | 14210 | 660 |
| 327 | 20250509 | 130800 | 3623230570 | 14220 | 14220 | 14220 | 14210 | 892 |
| 328 | 20250509 | 130700 | 3610546700 | 14220 | 14220 | 14220 | 14210 | 422 |
| 329 | 20250509 | 130600 | 3604547510 | 14210 | 14220 | 14220 | 14210 | 649 |
| 330 | 20250509 | 130500 | 3595320060 | 14220 | 14220 | 14220 | 14210 | 351 |
| 331 | 20250509 | 130400 | 3590329320 | 14220 | 14220 | 14220 | 14210 | 384 |
| 332 | 20250509 | 130300 | 3584870310 | 14210 | 14220 | 14220 | 14210 | 325 |
| 333 | 20250509 | 130200 | 3580250600 | 14220 | 14220 | 14225 | 14210 | 1174 |
| 334 | 20250509 | 130100 | 3563557840 | 14220 | 14220 | 14220 | 14210 | 681 |
| 335 | 20250509 | 130000 | 3553877130 | 14210 | 14230 | 14230 | 14210 | 1739 |
| 336 | 20250509 | 125900 | 3529150870 | 14230 | 14230 | 14230 | 14220 | 675 |
| 337 | 20250509 | 125800 | 3519548040 | 14230 | 14230 | 14230 | 14220 | 190 |
| 338 | 20250509 | 125700 | 3516844810 | 14230 | 14220 | 14230 | 14220 | 251 |
| 339 | 20250509 | 125600 | 3513274620 | 14220 | 14220 | 14240 | 14220 | 432 |
| 340 | 20250509 | 125500 | 3507127840 | 14220 | 14220 | 14230 | 14220 | 523 |
| 341 | 20250509 | 125400 | 3499687020 | 14230 | 14230 | 14230 | 14220 | 330 |
| 342 | 20250509 | 125300 | 3494992580 | 14230 | 14230 | 14230 | 14220 | 258 |
| 343 | 20250509 | 125200 | 3491321690 | 14230 | 14220 | 14230 | 14220 | 677 |
| 344 | 20250509 | 125100 | 3481690410 | 14220 | 14240 | 14240 | 14220 | 410 |
| 345 | 20250509 | 125000 | 3475852460 | 14230 | 14230 | 14240 | 14220 | 396 |
| 346 | 20250509 | 124900 | 3470216650 | 14230 | 14230 | 14230 | 14220 | 421 |
| 347 | 20250509 | 124800 | 3464227280 | 14230 | 14230 | 14230 | 14220 | 561 |
| 348 | 20250509 | 124700 | 3456246040 | 14230 | 14220 | 14230 | 14220 | 290 |
| 349 | 20250509 | 124600 | 3452120825 | 14230 | 14230 | 14230 | 14220 | 273 |
| 350 | 20250509 | 124500 | 3448236515 | 14230 | 14220 | 14230 | 14220 | 1094 |
| 351 | 20250509 | 124400 | 3432675185 | 14220 | 14220 | 14220 | 14210 | 751 |
| 352 | 20250509 | 124300 | 3422001705 | 14220 | 14220 | 14220 | 14210 | 354 |
| 353 | 20250509 | 124200 | 3416968325 | 14220 | 14220 | 14220 | 14210 | 523 |
| 354 | 20250509 | 124100 | 3409532735 | 14220 | 14220 | 14230 | 14210 | 1106 |
| 355 | 20250509 | 124000 | 3393805805 | 14220 | 14240 | 14240 | 14220 | 1510 |
| 356 | 20250509 | 123900 | 3372318025 | 14230 | 14240 | 14240 | 14230 | 378 |
| 357 | 20250509 | 123800 | 3366936865 | 14240 | 14230 | 14240 | 14230 | 338 |
| 358 | 20250509 | 123700 | 3362124215 | 14240 | 14230 | 14240 | 14230 | 404 |
| 359 | 20250509 | 123600 | 3356373745 | 14240 | 14230 | 14240 | 14230 | 138 |
| 360 | 20250509 | 123500 | 3354409160 | 14240 | 14240 | 14240 | 14230 | 562 |
| 361 | 20250509 | 123400 | 3346406650 | 14230 | 14250 | 14250 | 14230 | 1555 |
| 362 | 20250509 | 123300 | 3324262900 | 14240 | 14250 | 14250 | 14240 | 337 |
| 363 | 20250509 | 123200 | 3319462350 | 14250 | 14240 | 14250 | 14240 | 565 |
| 364 | 20250509 | 123100 | 3311412670 | 14250 | 14250 | 14250 | 14240 | 305 |
| 365 | 20250509 | 123000 | 3307066920 | 14250 | 14250 | 14250 | 14240 | 148 |
| 366 | 20250509 | 122900 | 3304958290 | 14250 | 14250 | 14250 | 14240 | 522 |
| 367 | 20250509 | 122800 | 3297522770 | 14250 | 14240 | 14250 | 14240 | 410 |
| 368 | 20250509 | 122700 | 3291680650 | 14250 | 14240 | 14250 | 14240 | 395 |
| 369 | 20250509 | 122600 | 3286053470 | 14250 | 14240 | 14250 | 14240 | 289 |
| 370 | 20250509 | 122500 | 3281936920 | 14250 | 14250 | 14250 | 14240 | 487 |
| 371 | 20250509 | 122400 | 3274998090 | 14250 | 14250 | 14250 | 14240 | 434 |
| 372 | 20250509 | 122300 | 3268815140 | 14250 | 14250 | 14250 | 14240 | 238 |
| 373 | 20250509 | 122200 | 3265424430 | 14250 | 14260 | 14260 | 14240 | 463 |
| 374 | 20250509 | 122100 | 3258824650 | 14260 | 14250 | 14260 | 14250 | 597 |
| 375 | 20250509 | 122000 | 3250315710 | 14240 | 14260 | 14260 | 14240 | 145 |
| 376 | 20250509 | 121900 | 3248249050 | 14250 | 14260 | 14260 | 14250 | 448 |
| 377 | 20250509 | 121800 | 3241862250 | 14250 | 14240 | 14250 | 14240 | 638 |
| 378 | 20250509 | 121700 | 3232772430 | 14250 | 14260 | 14260 | 14240 | 311 |
| 379 | 20250509 | 121600 | 3228340060 | 14260 | 14260 | 14260 | 14250 | 227 |
| 380 | 20250509 | 121500 | 3225103420 | 14260 | 14250 | 14260 | 14240 | 419 |
| 381 | 20250509 | 121400 | 3219130530 | 14250 | 14260 | 14260 | 14240 | 468 |
| 382 | 20250509 | 121300 | 3212461450 | 14260 | 14260 | 14260 | 14250 | 239 |
| 383 | 20250509 | 121200 | 3209053770 | 14260 | 14250 | 14260 | 14240 | 317 |
| 384 | 20250509 | 121100 | 3204535640 | 14250 | 14250 | 14260 | 14240 | 451 |
| 385 | 20250509 | 121000 | 3198108560 | 14240 | 14235 | 14240 | 14230 | 720 |
| 386 | 20250509 | 120900 | 3187857140 | 14235 | 14240 | 14240 | 14230 | 609 |
| 387 | 20250509 | 120800 | 3179189780 | 14240 | 14240 | 14240 | 14230 | 1132 |
| 388 | 20250509 | 120700 | 3163077420 | 14240 | 14240 | 14240 | 14230 | 261 |
| 389 | 20250509 | 120600 | 3159362120 | 14230 | 14240 | 14240 | 14230 | 392 |
| 390 | 20250509 | 120500 | 3153781590 | 14240 | 14230 | 14240 | 14230 | 453 |
| 391 | 20250509 | 120400 | 3147331340 | 14240 | 14240 | 14240 | 14230 | 295 |
| 392 | 20250509 | 120300 | 3143132010 | 14240 | 14240 | 14240 | 14230 | 1844 |
| 393 | 20250509 | 120200 | 3116875260 | 14240 | 14240 | 14240 | 14230 | 284 |
| 394 | 20250509 | 120100 | 3112831490 | 14240 | 14240 | 14250 | 14230 | 858 |
| 395 | 20250509 | 120000 | 3100612460 | 14240 | 14230 | 14240 | 14230 | 303 |
| 396 | 20250509 | 115900 | 3096299080 | 14240 | 14240 | 14240 | 14230 | 338 |
| 397 | 20250509 | 115800 | 3091487550 | 14240 | 14250 | 14250 | 14230 | 891 |
| 398 | 20250509 | 115700 | 3078796230 | 14250 | 14250 | 14250 | 14240 | 143 |
| 399 | 20250509 | 115600 | 3076758860 | 14240 | 14250 | 14250 | 14240 | 443 |
| 400 | 20250509 | 115500 | 3070449750 | 14240 | 14240 | 14250 | 14240 | 553 |
| 401 | 20250509 | 115400 | 3062570270 | 14250 | 14250 | 14250 | 14240 | 284 |
| 402 | 20250509 | 115300 | 3058525050 | 14250 | 14250 | 14260 | 14250 | 166 |
| 403 | 20250509 | 115200 | 3056159210 | 14260 | 14240 | 14260 | 14230 | 468 |
| 404 | 20250509 | 115100 | 3049494280 | 14240 | 14260 | 14260 | 14230 | 276 |
| 405 | 20250509 | 115000 | 3045563500 | 14260 | 14230 | 14260 | 14230 | 283 |
| 406 | 20250509 | 114900 | 3041534510 | 14230 | 14220 | 14240 | 14220 | 292 |
| 407 | 20250509 | 114800 | 3037379810 | 14220 | 14220 | 14240 | 14220 | 1236 |
| 408 | 20250509 | 114700 | 3019792510 | 14230 | 14230 | 14230 | 14220 | 457 |
| 409 | 20250509 | 114600 | 3013289860 | 14230 | 14220 | 14230 | 14220 | 316 |
| 410 | 20250509 | 114500 | 3008794770 | 14230 | 14240 | 14240 | 14220 | 660 |
| 411 | 20250509 | 114400 | 2999398820 | 14240 | 14240 | 14240 | 14230 | 489 |
| 412 | 20250509 | 114300 | 2992437040 | 14230 | 14240 | 14240 | 14230 | 210 |
| 413 | 20250509 | 114200 | 2989447020 | 14240 | 14230 | 14240 | 14230 | 315 |
| 414 | 20250509 | 114100 | 2984963210 | 14220 | 14220 | 14230 | 14220 | 677 |
| 415 | 20250509 | 114000 | 2975334430 | 14230 | 14230 | 14240 | 14230 | 246 |
| 416 | 20250509 | 113900 | 2971832620 | 14240 | 14240 | 14240 | 14230 | 575 |
| 417 | 20250509 | 113800 | 2963646010 | 14230 | 14230 | 14230 | 14220 | 309 |
| 418 | 20250509 | 113700 | 2959249320 | 14230 | 14230 | 14230 | 14220 | 334 |
| 419 | 20250509 | 113600 | 2954497970 | 14220 | 14230 | 14230 | 14220 | 761 |
| 420 | 20250509 | 113500 | 2943674460 | 14230 | 14230 | 14230 | 14220 | 461 |
| 421 | 20250509 | 113400 | 2937114930 | 14220 | 14220 | 14230 | 14220 | 442 |
| 422 | 20250509 | 113300 | 2930827750 | 14220 | 14220 | 14230 | 14220 | 267 |
| 423 | 20250509 | 113200 | 2927029530 | 14230 | 14230 | 14230 | 14220 | 200 |
| 424 | 20250509 | 113100 | 2924183990 | 14230 | 14230 | 14230 | 14220 | 710 |
| 425 | 20250509 | 113000 | 2914082560 | 14220 | 14230 | 14230 | 14200 | 560 |
| 426 | 20250509 | 112900 | 2906122810 | 14230 | 14230 | 14230 | 14220 | 261 |
| 427 | 20250509 | 112800 | 2902410380 | 14230 | 14210 | 14230 | 14210 | 2450 |
| 428 | 20250509 | 112700 | 2867589940 | 14210 | 14200 | 14210 | 14200 | 237 |
| 429 | 20250509 | 112600 | 2864222710 | 14210 | 14210 | 14210 | 14200 | 526 |
| 430 | 20250509 | 112500 | 2856750730 | 14210 | 14210 | 14220 | 14200 | 655 |
| 431 | 20250509 | 112400 | 2847442520 | 14210 | 14220 | 14220 | 14210 | 1203 |
| 432 | 20250509 | 112300 | 2830346390 | 14220 | 14220 | 14220 | 14210 | 365 |
| 433 | 20250509 | 112200 | 2825156560 | 14210 | 14220 | 14220 | 14210 | 214 |
| 434 | 20250509 | 112100 | 2822114880 | 14220 | 14220 | 14220 | 14210 | 536 |
| 435 | 20250509 | 112000 | 2814494555 | 14220 | 14220 | 14230 | 14210 | 342 |
| 436 | 20250509 | 111900 | 2809631595 | 14220 | 14225 | 14230 | 14220 | 307 |
| 437 | 20250509 | 111800 | 2805265775 | 14230 | 14220 | 14230 | 14220 | 3583 |
| 438 | 20250509 | 111700 | 2754310165 | 14220 | 14230 | 14240 | 14220 | 1064 |
| 439 | 20250509 | 111600 | 2739164665 | 14240 | 14250 | 14250 | 14240 | 484 |
| 440 | 20250509 | 111500 | 2732271655 | 14240 | 14260 | 14260 | 14240 | 1681 |
| 441 | 20250509 | 111400 | 2708318495 | 14260 | 14270 | 14270 | 14250 | 285 |
| 442 | 20250509 | 111300 | 2704254525 | 14270 | 14280 | 14280 | 14270 | 2027 |
| 443 | 20250509 | 111200 | 2675328745 | 14270 | 14270 | 14280 | 14270 | 179 |
| 444 | 20250509 | 111100 | 2672773165 | 14270 | 14270 | 14280 | 14270 | 1368 |
| 445 | 20250509 | 111000 | 2653248195 | 14270 | 14250 | 14270 | 14250 | 380 |
| 446 | 20250509 | 110900 | 2647829385 | 14250 | 14250 | 14260 | 14250 | 306 |
| 447 | 20250509 | 110800 | 2643467265 | 14260 | 14250 | 14260 | 14250 | 422 |
| 448 | 20250509 | 110700 | 2637450975 | 14260 | 14260 | 14260 | 14250 | 161 |
| 449 | 20250509 | 110600 | 2635155495 | 14260 | 14250 | 14260 | 14240 | 683 |
| 450 | 20250509 | 110500 | 2625423005 | 14240 | 14240 | 14250 | 14240 | 218 |
| 451 | 20250509 | 110400 | 2622318325 | 14240 | 14230 | 14240 | 14230 | 448 |
| 452 | 20250509 | 110300 | 2615941565 | 14230 | 14240 | 14240 | 14230 | 192 |
| 453 | 20250509 | 110200 | 2613207865 | 14240 | 14230 | 14250 | 14230 | 451 |
| 454 | 20250509 | 110100 | 2606786305 | 14240 | 14220 | 14240 | 14220 | 506 |
| 455 | 20250509 | 110000 | 2599583885 | 14230 | 14230 | 14240 | 14220 | 452 |
| 456 | 20250509 | 105900 | 2593152815 | 14240 | 14230 | 14240 | 14220 | 357 |
| 457 | 20250509 | 105800 | 2588074175 | 14230 | 14230 | 14230 | 14220 | 396 |
| 458 | 20250509 | 105700 | 2582439475 | 14230 | 14230 | 14230 | 14220 | 410 |
| 459 | 20250509 | 105600 | 2576605685 | 14230 | 14230 | 14240 | 14230 | 279 |
| 460 | 20250509 | 105500 | 2572635275 | 14230 | 14230 | 14240 | 14230 | 205 |
| 461 | 20250509 | 105400 | 2569717905 | 14230 | 14220 | 14230 | 14220 | 823 |
| 462 | 20250509 | 105300 | 2558012785 | 14220 | 14210 | 14220 | 14200 | 390 |
| 463 | 20250509 | 105200 | 2552469505 | 14210 | 14220 | 14230 | 14210 | 176 |
| 464 | 20250509 | 105100 | 2549967905 | 14220 | 14210 | 14230 | 14210 | 827 |
| 465 | 20250509 | 105000 | 2538208355 | 14210 | 14210 | 14210 | 14200 | 575 |
| 466 | 20250509 | 104900 | 2530038115 | 14200 | 14200 | 14210 | 14190 | 528 |
| 467 | 20250509 | 104800 | 2522540285 | 14200 | 14190 | 14210 | 14190 | 558 |
| 468 | 20250509 | 104700 | 2514614475 | 14190 | 14200 | 14200 | 14190 | 1023 |
| 469 | 20250509 | 104600 | 2500094625 | 14200 | 14220 | 14220 | 14190 | 1857 |
| 470 | 20250509 | 104500 | 2473722735 | 14220 | 14210 | 14220 | 14210 | 153 |
| 471 | 20250509 | 104400 | 2471548595 | 14210 | 14220 | 14220 | 14200 | 348 |
| 472 | 20250509 | 104300 | 2466603885 | 14220 | 14210 | 14220 | 14200 | 506 |
| 473 | 20250509 | 104200 | 2459413105 | 14210 | 14190 | 14210 | 14190 | 4541 |
| 474 | 20250509 | 104100 | 2394933005 | 14200 | 14230 | 14230 | 14190 | 3153 |
| 475 | 20250509 | 104000 | 2350125535 | 14220 | 14220 | 14230 | 14220 | 147 |
| 476 | 20250509 | 103900 | 2348034635 | 14220 | 14220 | 14220 | 14220 | 923 |
| 477 | 20250509 | 103800 | 2334909575 | 14230 | 14220 | 14230 | 14220 | 267 |
| 478 | 20250509 | 103700 | 2331111655 | 14230 | 14230 | 14230 | 14220 | 251 |
| 479 | 20250509 | 103600 | 2327540335 | 14230 | 14220 | 14230 | 14210 | 1314 |
| 480 | 20250509 | 103500 | 2308855615 | 14220 | 14220 | 14220 | 14200 | 6348 |
| 481 | 20250509 | 103400 | 2218698555 | 14210 | 14240 | 14240 | 14210 | 6064 |
| 482 | 20250509 | 103300 | 2132455035 | 14240 | 14240 | 14250 | 14240 | 101 |
| 483 | 20250509 | 103200 | 2131016285 | 14240 | 14240 | 14240 | 14240 | 84 |
| 484 | 20250509 | 103100 | 2129820125 | 14250 | 14240 | 14250 | 14240 | 495 |
| 485 | 20250509 | 103000 | 2122766855 | 14240 | 14250 | 14250 | 14240 | 138 |
| 486 | 20250509 | 102900 | 2120801695 | 14240 | 14250 | 14250 | 14240 | 234 |
| 487 | 20250509 | 102800 | 2117468745 | 14250 | 14270 | 14270 | 14240 | 345 |
| 488 | 20250509 | 102700 | 2112549885 | 14260 | 14250 | 14260 | 14240 | 1118 |
| 489 | 20250509 | 102600 | 2096617975 | 14250 | 14250 | 14250 | 14240 | 329 |
| 490 | 20250509 | 102500 | 2091931295 | 14250 | 14250 | 14250 | 14240 | 70 |
| 491 | 20250509 | 102400 | 2090934175 | 14250 | 14250 | 14250 | 14240 | 727 |
| 492 | 20250509 | 102300 | 2080576375 | 14240 | 14250 | 14250 | 14240 | 810 |
| 493 | 20250509 | 102200 | 2069037205 | 14250 | 14270 | 14270 | 14250 | 478 |
| 494 | 20250509 | 102100 | 2062220985 | 14260 | 14290 | 14290 | 14260 | 279 |
| 495 | 20250509 | 102000 | 2058239035 | 14250 | 14230 | 14250 | 14220 | 3251 |
| 496 | 20250509 | 101900 | 2011952555 | 14230 | 14250 | 14260 | 14230 | 4568 |
| 497 | 20250509 | 101800 | 1946895080 | 14250 | 14240 | 14250 | 14240 | 230 |
| 498 | 20250509 | 101700 | 1943618580 | 14250 | 14250 | 14250 | 14240 | 762 |
| 499 | 20250509 | 101600 | 1932760820 | 14250 | 14240 | 14250 | 14240 | 647 |
| 500 | 20250509 | 101500 | 1923542720 | 14250 | 14250 | 14250 | 14240 | 102 |
| 501 | 20250509 | 101400 | 1922089550 | 14250 | 14250 | 14250 | 14240 | 429 |
| 502 | 20250509 | 101300 | 1915976770 | 14250 | 14240 | 14250 | 14240 | 44 |
| 503 | 20250509 | 101200 | 1915350200 | 14250 | 14250 | 14250 | 14240 | 172 |
| 504 | 20250509 | 101100 | 1912900700 | 14250 | 14250 | 14250 | 14240 | 736 |
| 505 | 20250509 | 101000 | 1902413620 | 14240 | 14250 | 14250 | 14240 | 1815 |
| 506 | 20250509 | 100900 | 1876551730 | 14250 | 14250 | 14250 | 14240 | 2394 |
| 507 | 20250509 | 100800 | 1842449580 | 14250 | 14290 | 14300 | 14250 | 4581 |
| 508 | 20250509 | 100700 | 1777049480 | 14280 | 14290 | 14290 | 14270 | 67 |
| 509 | 20250509 | 100600 | 1776092820 | 14280 | 14270 | 14280 | 14270 | 159 |
| 510 | 20250509 | 100500 | 1773822680 | 14300 | 14300 | 14300 | 14260 | 168 |
| 511 | 20250509 | 100400 | 1771424830 | 14280 | 14300 | 14300 | 14270 | 491 |
| 512 | 20250509 | 100300 | 1764408160 | 14290 | 14270 | 14300 | 14270 | 96 |
| 513 | 20250509 | 100200 | 1763036640 | 14260 | 14290 | 14300 | 14250 | 5386 |
| 514 | 20250509 | 100100 | 1686262080 | 14300 | 14300 | 14300 | 14290 | 412 |
| 515 | 20250509 | 100000 | 1680371820 | 14290 | 14300 | 14300 | 14290 | 345 |
| 516 | 20250509 | 095900 | 1675440320 | 14300 | 14310 | 14310 | 14290 | 107 |
| 517 | 20250509 | 095800 | 1673909260 | 14320 | 14300 | 14320 | 14290 | 1397 |
| 518 | 20250509 | 095700 | 1653926120 | 14300 | 14250 | 14300 | 14240 | 4590 |
| 519 | 20250509 | 095600 | 1588505070 | 14250 | 14270 | 14270 | 14240 | 1701 |
| 520 | 20250509 | 095500 | 1564260020 | 14270 | 14270 | 14270 | 14260 | 2830 |
| 521 | 20250509 | 095400 | 1523877000 | 14270 | 14290 | 14290 | 14250 | 6444 |
| 522 | 20250509 | 095300 | 1431982280 | 14300 | 14300 | 14300 | 14290 | 277 |
| 523 | 20250509 | 095200 | 1428022260 | 14310 | 14310 | 14320 | 14310 | 222 |
| 524 | 20250509 | 095100 | 1424845400 | 14320 | 14320 | 14320 | 14310 | 796 |
| 525 | 20250509 | 095000 | 1413446800 | 14310 | 14310 | 14310 | 14300 | 557 |
| 526 | 20250509 | 094900 | 1405479980 | 14300 | 14320 | 14320 | 14300 | 256 |
| 527 | 20250509 | 094800 | 1401816905 | 14315 | 14315 | 14315 | 14315 | 50 |
| 528 | 20250509 | 094700 | 1401101155 | 14320 | 14300 | 14320 | 14300 | 427 |
| 529 | 20250509 | 094600 | 1394989820 | 14310 | 14300 | 14310 | 14300 | 286 |
| 530 | 20250509 | 094500 | 1390898590 | 14300 | 14320 | 14320 | 14300 | 322 |
| 531 | 20250509 | 094400 | 1386289670 | 14320 | 14310 | 14350 | 14310 | 193 |
| 532 | 20250509 | 094300 | 1383527370 | 14310 | 14300 | 14310 | 14300 | 353 |
| 533 | 20250509 | 094200 | 1378476410 | 14300 | 14310 | 14320 | 14300 | 215 |
| 534 | 20250509 | 094100 | 1375400900 | 14310 | 14300 | 14310 | 14300 | 253 |
| 535 | 20250509 | 094000 | 1371782070 | 14300 | 14290 | 14300 | 14290 | 299 |
| 536 | 20250509 | 093900 | 1367506770 | 14290 | 14290 | 14300 | 14290 | 116 |
| 537 | 20250509 | 093800 | 1365848850 | 14310 | 14320 | 14320 | 14300 | 574 |
| 538 | 20250509 | 093700 | 1357636020 | 14310 | 14290 | 14360 | 14280 | 1705 |
| 539 | 20250509 | 093600 | 1333262980 | 14270 | 14300 | 14300 | 14240 | 4130 |
| 540 | 20250509 | 093500 | 1274388910 | 14300 | 14300 | 14305 | 14290 | 256 |
| 541 | 20250509 | 093400 | 1270729630 | 14300 | 14280 | 14300 | 14270 | 1393 |
| 542 | 20250509 | 093300 | 1250837610 | 14280 | 14260 | 14280 | 14260 | 2345 |
| 543 | 20250509 | 093200 | 1217378485 | 14250 | 14270 | 14270 | 14250 | 779 |
| 544 | 20250509 | 093100 | 1206270155 | 14270 | 14260 | 14270 | 14250 | 1059 |
| 545 | 20250509 | 093000 | 1191168235 | 14260 | 14260 | 14260 | 14240 | 1579 |
| 546 | 20250509 | 092900 | 1168655525 | 14250 | 14270 | 14280 | 14250 | 6479 |
| 547 | 20250509 | 092800 | 1076193915 | 14280 | 14280 | 14280 | 14270 | 1084 |
| 548 | 20250509 | 092700 | 1060718495 | 14280 | 14280 | 14280 | 14270 | 784 |
| 549 | 20250509 | 092600 | 1049525025 | 14280 | 14290 | 14290 | 14270 | 1044 |
| 550 | 20250509 | 092500 | 1034615085 | 14290 | 14330 | 14330 | 14290 | 3765 |
| 551 | 20250509 | 092400 | 980746435 | 14330 | 14360 | 14360 | 14330 | 1460 |
| 552 | 20250509 | 092300 | 959806965 | 14350 | 14380 | 14380 | 14350 | 219 |
| 553 | 20250509 | 092200 | 956663765 | 14380 | 14350 | 14380 | 14330 | 859 |
| 554 | 20250509 | 092100 | 944327095 | 14350 | 14380 | 14380 | 14310 | 32529 |
| 555 | 20250509 | 092000 | 477595345 | 14380 | 14340 | 14380 | 14340 | 1344 |
| 556 | 20250509 | 091900 | 458280205 | 14320 | 14310 | 14340 | 14310 | 537 |
| 557 | 20250509 | 091800 | 450589515 | 14320 | 14320 | 14320 | 14315 | 652 |
| 558 | 20250509 | 091700 | 441252880 | 14310 | 14360 | 14360 | 14310 | 2840 |
| 559 | 20250509 | 091600 | 400537130 | 14350 | 14360 | 14360 | 14340 | 1270 |
| 560 | 20250509 | 091500 | 382316160 | 14360 | 14360 | 14360 | 14330 | 648 |
| 561 | 20250509 | 091400 | 373020200 | 14310 | 14380 | 14380 | 14300 | 4933 |
| 562 | 20250509 | 091300 | 302262230 | 14380 | 14430 | 14440 | 14360 | 2657 |
| 563 | 20250509 | 091200 | 264014860 | 14440 | 14470 | 14470 | 14430 | 1505 |
| 564 | 20250509 | 091100 | 242271030 | 14470 | 14530 | 14530 | 14460 | 749 |
| 565 | 20250509 | 091000 | 231426310 | 14530 | 14530 | 14530 | 14490 | 77 |
| 566 | 20250509 | 090900 | 230310380 | 14490 | 14510 | 14530 | 14480 | 523 |
| 567 | 20250509 | 090800 | 222730950 | 14490 | 14540 | 14540 | 14490 | 1974 |
| 568 | 20250509 | 090700 | 194071090 | 14540 | 14630 | 14630 | 14520 | 1092 |
| 569 | 20250509 | 090600 | 178189090 | 14630 | 14670 | 14670 | 14540 | 1682 |
| 570 | 20250509 | 090500 | 153688820 | 14560 | 14580 | 14670 | 14560 | 2096 |
| 571 | 20250509 | 090400 | 123043310 | 14580 | 14580 | 14610 | 14520 | 1613 |
| 572 | 20250509 | 090300 | 99559570 | 14580 | 14580 | 14650 | 14510 | 2432 |
| 573 | 20250509 | 090200 | 64115960 | 14570 | 14690 | 14690 | 14550 | 3257 |
| 574 | 20250509 | 090100 | 16553770 | 14680 | 14700 | 14780 | 14640 | 343 |
| 575 | 20250509 | 090000 | 11526460 | 14630 | 14660 | 14700 | 14610 | 787 |