29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 183300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 111045 |
| 3 | 20250425 | 183200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 4 | 20250425 | 183100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 5 | 20250425 | 183000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 6 | 20250425 | 182900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 7 | 20250425 | 182800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 8 | 20250425 | 182700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 9 | 20250425 | 182600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 10 | 20250425 | 182500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 11 | 20250425 | 182400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 12 | 20250425 | 182300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 13 | 20250425 | 182200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 14 | 20250425 | 182100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 15 | 20250425 | 182000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 16 | 20250425 | 181900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 17 | 20250425 | 181800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 18 | 20250425 | 181700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 19 | 20250425 | 181600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 20 | 20250425 | 181500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 21 | 20250425 | 181400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 22 | 20250425 | 181300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 23 | 20250425 | 181200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 24 | 20250425 | 181100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 25 | 20250425 | 181000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 26 | 20250425 | 180900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 27 | 20250425 | 180800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 28 | 20250425 | 180700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 29 | 20250425 | 180600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 30 | 20250425 | 180500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 31 | 20250425 | 180400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 32 | 20250425 | 180300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 111045 |
| 33 | 20250425 | 180200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 34 | 20250425 | 180100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 35 | 20250425 | 180000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 36 | 20250425 | 175900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 37 | 20250425 | 175800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 38 | 20250425 | 175700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 39 | 20250425 | 175600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 40 | 20250425 | 175500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 41 | 20250425 | 175400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 42 | 20250425 | 175300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 43 | 20250425 | 175200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 44 | 20250425 | 175100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 45 | 20250425 | 175000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 46 | 20250425 | 174900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 47 | 20250425 | 174800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 48 | 20250425 | 174700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 49 | 20250425 | 174600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 50 | 20250425 | 174500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 51 | 20250425 | 174400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 52 | 20250425 | 174300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 53 | 20250425 | 174200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 54 | 20250425 | 174100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 55 | 20250425 | 174000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 56 | 20250425 | 173900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 57 | 20250425 | 173800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 58 | 20250425 | 173700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 59 | 20250425 | 173600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 60 | 20250425 | 173500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 61 | 20250425 | 173400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 62 | 20250425 | 173300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 111045 |
| 63 | 20250425 | 173200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 64 | 20250425 | 173100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 65 | 20250425 | 173000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 66 | 20250425 | 172900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 67 | 20250425 | 172800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 68 | 20250425 | 172700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 69 | 20250425 | 172600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 70 | 20250425 | 172500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 71 | 20250425 | 172400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 72 | 20250425 | 172300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 73 | 20250425 | 172200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 74 | 20250425 | 172100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 75 | 20250425 | 172000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 76 | 20250425 | 171900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 77 | 20250425 | 171800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 78 | 20250425 | 171700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 79 | 20250425 | 171600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 80 | 20250425 | 171500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 81 | 20250425 | 171400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 82 | 20250425 | 171300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 83 | 20250425 | 171200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 84 | 20250425 | 171100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 85 | 20250425 | 171000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 86 | 20250425 | 170900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 87 | 20250425 | 170800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 88 | 20250425 | 170700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 89 | 20250425 | 170600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 90 | 20250425 | 170500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 91 | 20250425 | 170400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 92 | 20250425 | 170300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 111045 |
| 93 | 20250425 | 170200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 94 | 20250425 | 170100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 95 | 20250425 | 170000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 96 | 20250425 | 165900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 97 | 20250425 | 165800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 98 | 20250425 | 165700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 99 | 20250425 | 165600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 100 | 20250425 | 165500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 101 | 20250425 | 165400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 102 | 20250425 | 165300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 103 | 20250425 | 165200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 104 | 20250425 | 165100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 105 | 20250425 | 165000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 106 | 20250425 | 164900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 107 | 20250425 | 164800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 108 | 20250425 | 164700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 109 | 20250425 | 164600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 110 | 20250425 | 164500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 111 | 20250425 | 164400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 112 | 20250425 | 164300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 113 | 20250425 | 164200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 114 | 20250425 | 164100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 115 | 20250425 | 164000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 116 | 20250425 | 163900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 117 | 20250425 | 163800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 118 | 20250425 | 163700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 119 | 20250425 | 163600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 120 | 20250425 | 163500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 121 | 20250425 | 163400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 122 | 20250425 | 163300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 111045 |
| 123 | 20250425 | 163200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 124 | 20250425 | 163100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 125 | 20250425 | 163000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 126 | 20250425 | 162900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 127 | 20250425 | 162800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 128 | 20250425 | 162700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 129 | 20250425 | 162600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 130 | 20250425 | 162500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 131 | 20250425 | 162400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 132 | 20250425 | 162300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 133 | 20250425 | 162200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 134 | 20250425 | 162100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 135 | 20250425 | 162000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 136 | 20250425 | 161900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 137 | 20250425 | 161800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 138 | 20250425 | 161700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 139 | 20250425 | 161600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 140 | 20250425 | 161500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 141 | 20250425 | 161400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 142 | 20250425 | 161300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 143 | 20250425 | 161200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 144 | 20250425 | 161100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 145 | 20250425 | 161000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 146 | 20250425 | 160900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 147 | 20250425 | 160800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 148 | 20250425 | 160700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 149 | 20250425 | 160600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 150 | 20250425 | 160500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 151 | 20250425 | 160400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 152 | 20250425 | 160300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 111045 |
| 153 | 20250425 | 160200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 154 | 20250425 | 160100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 155 | 20250425 | 160000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 156 | 20250425 | 155900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 157 | 20250425 | 155800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 158 | 20250425 | 155700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 159 | 20250425 | 155600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 160 | 20250425 | 155500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 161 | 20250425 | 155400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 162 | 20250425 | 155300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 163 | 20250425 | 155200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 164 | 20250425 | 155100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 165 | 20250425 | 155000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 166 | 20250425 | 154900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 167 | 20250425 | 154800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 168 | 20250425 | 154700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 169 | 20250425 | 154600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 170 | 20250425 | 154500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 171 | 20250425 | 154400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 172 | 20250425 | 154300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 173 | 20250425 | 154200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 174 | 20250425 | 154100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 175 | 20250425 | 154000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 176 | 20250425 | 153900 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 177 | 20250425 | 153800 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 178 | 20250425 | 153700 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 179 | 20250425 | 153600 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 180 | 20250425 | 153500 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 181 | 20250425 | 153400 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 182 | 20250425 | 153300 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 111045 |
| 183 | 20250425 | 153200 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 184 | 20250425 | 153100 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 0 |
| 185 | 20250425 | 153000 | 14021039042 | 2245 | 2245 | 2245 | 2245 | 111045 |
| 186 | 20250425 | 152900 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20250425 | 152800 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20250425 | 152700 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20250425 | 152600 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20250425 | 152500 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20250425 | 152400 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20250425 | 152300 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20250425 | 152200 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20250425 | 152100 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20250425 | 152000 | 13771743017 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20250425 | 151900 | 13771743017 | 2230 | 2235 | 2245 | 2220 | 61291 |
| 197 | 20250425 | 151800 | 13635150284 | 2235 | 2250 | 2255 | 2230 | 79879 |
| 198 | 20250425 | 151700 | 13456384579 | 2250 | 2260 | 2260 | 2250 | 34534 |
| 199 | 20250425 | 151600 | 13378597414 | 2260 | 2245 | 2260 | 2240 | 44179 |
| 200 | 20250425 | 151500 | 13279037549 | 2240 | 2235 | 2250 | 2225 | 73164 |
| 201 | 20250425 | 151400 | 13115470574 | 2235 | 2255 | 2260 | 2230 | 99812 |
| 202 | 20250425 | 151300 | 12891647114 | 2260 | 2265 | 2275 | 2245 | 120632 |
| 203 | 20250425 | 151200 | 12619322354 | 2265 | 2275 | 2280 | 2245 | 187752 |
| 204 | 20250425 | 151100 | 12195381199 | 2275 | 2280 | 2295 | 2260 | 153185 |
| 205 | 20250425 | 151000 | 11846794274 | 2275 | 2285 | 2295 | 2265 | 134915 |
| 206 | 20250425 | 150900 | 11539925684 | 2285 | 2305 | 2310 | 2260 | 341404 |
| 207 | 20250425 | 150800 | 10758028564 | 2315 | 2275 | 2325 | 2275 | 823818 |
| 208 | 20250425 | 150700 | 8857608678 | 2280 | 2280 | 2290 | 2270 | 216144 |
| 209 | 20250425 | 150600 | 8363906778 | 2280 | 2255 | 2290 | 2250 | 483076 |
| 210 | 20250425 | 150500 | 7265513815 | 2250 | 2235 | 2280 | 2235 | 232179 |
| 211 | 20250425 | 150400 | 6740941200 | 2240 | 2240 | 2240 | 2235 | 3898 |
| 212 | 20250425 | 150300 | 6732222420 | 2235 | 2245 | 2245 | 2235 | 10379 |
| 213 | 20250425 | 150200 | 6708989365 | 2245 | 2245 | 2245 | 2235 | 31147 |
| 214 | 20250425 | 150100 | 6639276895 | 2245 | 2240 | 2245 | 2235 | 24433 |
| 215 | 20250425 | 150000 | 6584531365 | 2245 | 2250 | 2255 | 2240 | 63912 |
| 216 | 20250425 | 145900 | 6440827400 | 2255 | 2220 | 2260 | 2215 | 296495 |
| 217 | 20250425 | 145800 | 5775870886 | 2220 | 2215 | 2220 | 2215 | 11312 |
| 218 | 20250425 | 145700 | 5750767411 | 2215 | 2210 | 2215 | 2210 | 5119 |
| 219 | 20250425 | 145600 | 5739444306 | 2215 | 2215 | 2215 | 2210 | 1539 |
| 220 | 20250425 | 145500 | 5736035476 | 2215 | 2215 | 2215 | 2215 | 13743 |
| 221 | 20250425 | 145400 | 5705594731 | 2215 | 2210 | 2215 | 2210 | 27948 |
| 222 | 20250425 | 145300 | 5643748151 | 2210 | 2210 | 2210 | 2210 | 14989 |
| 223 | 20250425 | 145200 | 5610622461 | 2210 | 2205 | 2210 | 2205 | 713 |
| 224 | 20250425 | 145100 | 5609048012 | 2205 | 2210 | 2210 | 2205 | 6304 |
| 225 | 20250425 | 145000 | 5595121137 | 2215 | 2215 | 2215 | 2205 | 1401 |
| 226 | 20250425 | 144900 | 5592027922 | 2215 | 2210 | 2220 | 2205 | 30875 |
| 227 | 20250425 | 144800 | 5523646797 | 2210 | 2200 | 2215 | 2200 | 1011 |
| 228 | 20250425 | 144700 | 5521410157 | 2200 | 2180 | 2215 | 2180 | 83843 |
| 229 | 20250425 | 144600 | 5336847077 | 2185 | 2185 | 2185 | 2185 | 1347 |
| 230 | 20250425 | 144500 | 5333903882 | 2185 | 2185 | 2185 | 2180 | 2762 |
| 231 | 20250425 | 144400 | 5327868942 | 2185 | 2190 | 2190 | 2185 | 3936 |
| 232 | 20250425 | 144300 | 5319268752 | 2185 | 2185 | 2190 | 2180 | 2565 |
| 233 | 20250425 | 144200 | 5313671632 | 2185 | 2185 | 2190 | 2180 | 1093 |
| 234 | 20250425 | 144100 | 5311284247 | 2190 | 2190 | 2190 | 2185 | 819 |
| 235 | 20250425 | 144000 | 5309494682 | 2185 | 2185 | 2190 | 2180 | 5751 |
| 236 | 20250425 | 143900 | 5296933952 | 2185 | 2180 | 2190 | 2180 | 1349 |
| 237 | 20250425 | 143800 | 5293986507 | 2185 | 2185 | 2185 | 2185 | 7320 |
| 238 | 20250425 | 143700 | 5277992307 | 2190 | 2190 | 2190 | 2185 | 5059 |
| 239 | 20250425 | 143600 | 5266919347 | 2190 | 2185 | 2190 | 2185 | 1014 |
| 240 | 20250425 | 143500 | 5264703702 | 2185 | 2180 | 2185 | 2180 | 3270 |
| 241 | 20250425 | 143400 | 5257574727 | 2180 | 2185 | 2190 | 2180 | 5338 |
| 242 | 20250425 | 143300 | 5245912677 | 2190 | 2190 | 2190 | 2190 | 256 |
| 243 | 20250425 | 143200 | 5245352037 | 2185 | 2185 | 2185 | 2185 | 110 |
| 244 | 20250425 | 143100 | 5245111687 | 2185 | 2190 | 2190 | 2185 | 2291 |
| 245 | 20250425 | 143000 | 5240094412 | 2190 | 2185 | 2190 | 2185 | 1068 |
| 246 | 20250425 | 142900 | 5237760797 | 2190 | 2190 | 2190 | 2190 | 1 |
| 247 | 20250425 | 142800 | 5237758607 | 2190 | 2190 | 2190 | 2185 | 105 |
| 248 | 20250425 | 142700 | 5237529072 | 2185 | 2190 | 2190 | 2180 | 9151 |
| 249 | 20250425 | 142600 | 5217551147 | 2185 | 2185 | 2185 | 2185 | 112 |
| 250 | 20250425 | 142500 | 5217306427 | 2185 | 2185 | 2190 | 2185 | 8491 |
| 251 | 20250425 | 142400 | 5198753547 | 2185 | 2190 | 2190 | 2185 | 13 |
| 252 | 20250425 | 142300 | 5198725129 | 2190 | 2190 | 2190 | 2185 | 243 |
| 253 | 20250425 | 142200 | 5198194134 | 2190 | 2190 | 2190 | 2185 | 4066 |
| 254 | 20250425 | 142100 | 5189294594 | 2185 | 2185 | 2190 | 2185 | 4286 |
| 255 | 20250425 | 142000 | 5179929624 | 2190 | 2185 | 2190 | 2180 | 8218 |
| 256 | 20250425 | 141900 | 5162011519 | 2190 | 2190 | 2190 | 2190 | 1 |
| 257 | 20250425 | 141800 | 5162009329 | 2190 | 2185 | 2190 | 2185 | 4449 |
| 258 | 20250425 | 141700 | 5152288239 | 2185 | 2190 | 2190 | 2185 | 9096 |
| 259 | 20250425 | 141600 | 5132409344 | 2185 | 2190 | 2195 | 2185 | 4305 |
| 260 | 20250425 | 141500 | 5122999064 | 2190 | 2190 | 2190 | 2180 | 27971 |
| 261 | 20250425 | 141400 | 5061985049 | 2190 | 2195 | 2195 | 2185 | 22280 |
| 262 | 20250425 | 141300 | 5013236989 | 2190 | 2195 | 2195 | 2190 | 5082 |
| 263 | 20250425 | 141200 | 5002106999 | 2195 | 2195 | 2195 | 2195 | 1041 |
| 264 | 20250425 | 141100 | 4999822004 | 2195 | 2200 | 2200 | 2195 | 5797 |
| 265 | 20250425 | 141000 | 4987088579 | 2195 | 2195 | 2200 | 2195 | 5327 |
| 266 | 20250425 | 140900 | 4975395789 | 2200 | 2200 | 2200 | 2200 | 160 |
| 267 | 20250425 | 140800 | 4975043789 | 2200 | 2200 | 2200 | 2195 | 10123 |
| 268 | 20250425 | 140700 | 4952823577 | 2200 | 2200 | 2200 | 2197 | 1561 |
| 269 | 20250425 | 140600 | 4949389392 | 2197 | 2205 | 2205 | 2197 | 3137 |
| 270 | 20250425 | 140500 | 4942488550 | 2205 | 2200 | 2205 | 2200 | 403 |
| 271 | 20250425 | 140400 | 4941601935 | 2205 | 2205 | 2205 | 2205 | 1 |
| 272 | 20250425 | 140300 | 4941599730 | 2200 | 2205 | 2205 | 2200 | 804 |
| 273 | 20250425 | 140200 | 4939830910 | 2205 | 2205 | 2205 | 2205 | 818 |
| 274 | 20250425 | 140100 | 4938027220 | 2200 | 2200 | 2200 | 2200 | 45 |
| 275 | 20250425 | 140000 | 4937928220 | 2205 | 2190 | 2210 | 2190 | 10086 |
| 276 | 20250425 | 135900 | 4915694385 | 2195 | 2195 | 2195 | 2195 | 2012 |
| 277 | 20250425 | 135800 | 4911278045 | 2195 | 2195 | 2195 | 2195 | 563 |
| 278 | 20250425 | 135700 | 4910042260 | 2190 | 2190 | 2195 | 2190 | 3819 |
| 279 | 20250425 | 135600 | 4901678540 | 2190 | 2195 | 2195 | 2190 | 3558 |
| 280 | 20250425 | 135500 | 4893885995 | 2195 | 2195 | 2200 | 2195 | 4407 |
| 281 | 20250425 | 135400 | 4884212595 | 2200 | 2200 | 2200 | 2200 | 204 |
| 282 | 20250425 | 135300 | 4883763795 | 2200 | 2195 | 2200 | 2195 | 8626 |
| 283 | 20250425 | 135200 | 4864829645 | 2200 | 2200 | 2200 | 2200 | 66 |
| 284 | 20250425 | 135100 | 4864684445 | 2200 | 2200 | 2200 | 2200 | 485 |
| 285 | 20250425 | 135000 | 4863617445 | 2200 | 2205 | 2205 | 2200 | 10 |
| 286 | 20250425 | 134900 | 4863595400 | 2205 | 2205 | 2205 | 2205 | 8 |
| 287 | 20250425 | 134800 | 4863577760 | 2195 | 2205 | 2205 | 2195 | 4811 |
| 288 | 20250425 | 134700 | 4853008125 | 2205 | 2205 | 2205 | 2205 | 19 |
| 289 | 20250425 | 134600 | 4852966230 | 2205 | 2210 | 2210 | 2205 | 214 |
| 290 | 20250425 | 134500 | 4852494320 | 2210 | 2210 | 2210 | 2210 | 50 |
| 291 | 20250425 | 134400 | 4852383820 | 2210 | 2210 | 2210 | 2210 | 0 |
| 292 | 20250425 | 134300 | 4852383820 | 2210 | 2200 | 2210 | 2200 | 4 |
| 293 | 20250425 | 134200 | 4852375000 | 2210 | 2200 | 2210 | 2200 | 5191 |
| 294 | 20250425 | 134100 | 4840906515 | 2205 | 2205 | 2205 | 2200 | 261 |
| 295 | 20250425 | 134000 | 4840332260 | 2205 | 2205 | 2205 | 2205 | 59 |
| 296 | 20250425 | 133900 | 4840202165 | 2200 | 2205 | 2205 | 2200 | 1128 |
| 297 | 20250425 | 133800 | 4837717175 | 2205 | 2205 | 2205 | 2205 | 554 |
| 298 | 20250425 | 133700 | 4836495605 | 2205 | 2205 | 2205 | 2205 | 279 |
| 299 | 20250425 | 133600 | 4835880410 | 2200 | 2205 | 2205 | 2200 | 11038 |
| 300 | 20250425 | 133500 | 4811587570 | 2210 | 2210 | 2210 | 2210 | 1688 |
| 301 | 20250425 | 133400 | 4807857090 | 2210 | 2210 | 2210 | 2210 | 4 |
| 302 | 20250425 | 133300 | 4807848250 | 2205 | 2212 | 2215 | 2205 | 6414 |
| 303 | 20250425 | 133200 | 4793673308 | 2215 | 2210 | 2215 | 2210 | 8350 |
| 304 | 20250425 | 133100 | 4775219783 | 2210 | 2205 | 2210 | 2205 | 5015 |
| 305 | 20250425 | 133000 | 4764161683 | 2210 | 2210 | 2210 | 2205 | 3810 |
| 306 | 20250425 | 132900 | 4755741608 | 2210 | 2210 | 2210 | 2210 | 12 |
| 307 | 20250425 | 132800 | 4755715088 | 2210 | 2210 | 2210 | 2210 | 1 |
| 308 | 20250425 | 132700 | 4755712878 | 2205 | 2205 | 2205 | 2205 | 100 |
| 309 | 20250425 | 132600 | 4755492378 | 2210 | 2210 | 2210 | 2210 | 12 |
| 310 | 20250425 | 132500 | 4755465858 | 2210 | 2205 | 2210 | 2205 | 937 |
| 311 | 20250425 | 132400 | 4753399663 | 2205 | 2210 | 2210 | 2205 | 503 |
| 312 | 20250425 | 132300 | 4752290533 | 2210 | 2210 | 2210 | 2210 | 81 |
| 313 | 20250425 | 132200 | 4752111523 | 2210 | 2210 | 2210 | 2210 | 6 |
| 314 | 20250425 | 132100 | 4752098263 | 2200 | 2205 | 2210 | 2200 | 22028 |
| 315 | 20250425 | 132000 | 4703537438 | 2200 | 2205 | 2205 | 2200 | 2347 |
| 316 | 20250425 | 131900 | 4698369978 | 2210 | 2205 | 2210 | 2200 | 15957 |
| 317 | 20250425 | 131800 | 4663184818 | 2205 | 2205 | 2205 | 2205 | 438 |
| 318 | 20250425 | 131700 | 4662219028 | 2205 | 2205 | 2205 | 2200 | 2866 |
| 319 | 20250425 | 131600 | 4655899503 | 2205 | 2205 | 2205 | 2205 | 4 |
| 320 | 20250425 | 131500 | 4655890683 | 2205 | 2205 | 2205 | 2205 | 1 |
| 321 | 20250425 | 131400 | 4655888478 | 2205 | 2205 | 2205 | 2205 | 500 |
| 322 | 20250425 | 131300 | 4654785978 | 2205 | 2205 | 2205 | 2205 | 3 |
| 323 | 20250425 | 131200 | 4654779363 | 2205 | 2205 | 2205 | 2205 | 60 |
| 324 | 20250425 | 131100 | 4654647063 | 2205 | 2200 | 2205 | 2200 | 15 |
| 325 | 20250425 | 131000 | 4654614038 | 2205 | 2205 | 2205 | 2205 | 0 |
| 326 | 20250425 | 130900 | 4654614038 | 2205 | 2200 | 2205 | 2200 | 158 |
| 327 | 20250425 | 130800 | 4654266408 | 2202 | 2202 | 2202 | 2202 | 1 |
| 328 | 20250425 | 130700 | 4654264206 | 2205 | 2205 | 2205 | 2205 | 1468 |
| 329 | 20250425 | 130600 | 4651027266 | 2205 | 2200 | 2205 | 2200 | 25 |
| 330 | 20250425 | 130500 | 4650972241 | 2200 | 2200 | 2205 | 2200 | 2501 |
| 331 | 20250425 | 130400 | 4645470036 | 2205 | 2205 | 2205 | 2205 | 25 |
| 332 | 20250425 | 130300 | 4645414911 | 2200 | 2200 | 2200 | 2200 | 74 |
| 333 | 20250425 | 130200 | 4645252111 | 2205 | 2205 | 2205 | 2205 | 3024 |
| 334 | 20250425 | 130100 | 4638584191 | 2205 | 2205 | 2205 | 2205 | 418 |
| 335 | 20250425 | 130000 | 4637662501 | 2205 | 2210 | 2210 | 2205 | 917 |
| 336 | 20250425 | 125900 | 4635640481 | 2210 | 2210 | 2210 | 2210 | 6 |
| 337 | 20250425 | 125800 | 4635627221 | 2210 | 2210 | 2210 | 2210 | 210 |
| 338 | 20250425 | 125700 | 4635163121 | 2210 | 2205 | 2210 | 2205 | 101 |
| 339 | 20250425 | 125600 | 4634940411 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 340 | 20250425 | 125500 | 4632735411 | 2205 | 2205 | 2205 | 2200 | 5028 |
| 341 | 20250425 | 125400 | 4621673671 | 2205 | 2205 | 2205 | 2205 | 198 |
| 342 | 20250425 | 125300 | 4621237081 | 2205 | 2205 | 2205 | 2200 | 318 |
| 343 | 20250425 | 125200 | 4620537421 | 2205 | 2205 | 2205 | 2200 | 10133 |
| 344 | 20250425 | 125100 | 4598194921 | 2210 | 2205 | 2210 | 2205 | 1107 |
| 345 | 20250425 | 125000 | 4595753951 | 2210 | 2210 | 2210 | 2207 | 6408 |
| 346 | 20250425 | 124900 | 4581592571 | 2210 | 2210 | 2210 | 2210 | 10010 |
| 347 | 20250425 | 124800 | 4559470471 | 2205 | 2205 | 2210 | 2205 | 596 |
| 348 | 20250425 | 124700 | 4558156286 | 2205 | 2205 | 2205 | 2200 | 16 |
| 349 | 20250425 | 124600 | 4558121011 | 2200 | 2205 | 2210 | 2200 | 7930 |
| 350 | 20250425 | 124500 | 4540634046 | 2205 | 2205 | 2205 | 2205 | 101 |
| 351 | 20250425 | 124400 | 4540411341 | 2205 | 2205 | 2205 | 2205 | 25 |
| 352 | 20250425 | 124300 | 4540356216 | 2205 | 2205 | 2205 | 2205 | 55 |
| 353 | 20250425 | 124200 | 4540234941 | 2205 | 2205 | 2205 | 2200 | 995 |
| 354 | 20250425 | 124100 | 4538043396 | 2205 | 2205 | 2205 | 2205 | 171 |
| 355 | 20250425 | 124000 | 4537666341 | 2205 | 2205 | 2205 | 2205 | 1540 |
| 356 | 20250425 | 123900 | 4534270641 | 2205 | 2205 | 2205 | 2205 | 266 |
| 357 | 20250425 | 123800 | 4533684111 | 2205 | 2205 | 2205 | 2205 | 0 |
| 358 | 20250425 | 123700 | 4533684111 | 2205 | 2200 | 2205 | 2200 | 2189 |
| 359 | 20250425 | 123600 | 4528868306 | 2205 | 2205 | 2205 | 2205 | 0 |
| 360 | 20250425 | 123500 | 4528868306 | 2205 | 2205 | 2205 | 2205 | 22 |
| 361 | 20250425 | 123400 | 4528819796 | 2205 | 2205 | 2205 | 2205 | 6 |
| 362 | 20250425 | 123300 | 4528806566 | 2200 | 2205 | 2205 | 2200 | 1183 |
| 363 | 20250425 | 123200 | 4526198966 | 2205 | 2200 | 2205 | 2200 | 1990 |
| 364 | 20250425 | 123100 | 4521815596 | 2205 | 2205 | 2205 | 2205 | 2015 |
| 365 | 20250425 | 123000 | 4517372521 | 2205 | 2200 | 2205 | 2200 | 2424 |
| 366 | 20250425 | 122900 | 4512029726 | 2205 | 2200 | 2205 | 2200 | 926 |
| 367 | 20250425 | 122800 | 4509987946 | 2205 | 2200 | 2205 | 2200 | 39 |
| 368 | 20250425 | 122700 | 4509902121 | 2205 | 2205 | 2205 | 2205 | 5 |
| 369 | 20250425 | 122600 | 4509891096 | 2205 | 2205 | 2205 | 2205 | 0 |
| 370 | 20250425 | 122500 | 4509891096 | 2205 | 2205 | 2205 | 2205 | 3043 |
| 371 | 20250425 | 122400 | 4503181281 | 2205 | 2200 | 2205 | 2200 | 271 |
| 372 | 20250425 | 122300 | 4502584526 | 2200 | 2200 | 2205 | 2200 | 253 |
| 373 | 20250425 | 122200 | 4502027421 | 2205 | 2205 | 2205 | 2205 | 12 |
| 374 | 20250425 | 122100 | 4502000961 | 2200 | 2205 | 2205 | 2200 | 85 |
| 375 | 20250425 | 122000 | 4501813541 | 2205 | 2210 | 2210 | 2200 | 1027 |
| 376 | 20250425 | 121900 | 4499549201 | 2210 | 2205 | 2210 | 2200 | 6954 |
| 377 | 20250425 | 121800 | 4484215591 | 2205 | 2205 | 2205 | 2205 | 4230 |
| 378 | 20250425 | 121700 | 4474888441 | 2205 | 2200 | 2205 | 2200 | 529 |
| 379 | 20250425 | 121600 | 4473724421 | 2200 | 2200 | 2200 | 2200 | 360 |
| 380 | 20250425 | 121500 | 4472932421 | 2195 | 2200 | 2200 | 2195 | 1600 |
| 381 | 20250425 | 121400 | 4469412471 | 2200 | 2200 | 2200 | 2200 | 126 |
| 382 | 20250425 | 121300 | 4469135271 | 2190 | 2190 | 2195 | 2190 | 2988 |
| 383 | 20250425 | 121200 | 4462583376 | 2195 | 2195 | 2195 | 2195 | 535 |
| 384 | 20250425 | 121100 | 4461409051 | 2195 | 2195 | 2195 | 2195 | 3988 |
| 385 | 20250425 | 121000 | 4452655391 | 2195 | 2190 | 2195 | 2190 | 116 |
| 386 | 20250425 | 120900 | 4452401331 | 2195 | 2195 | 2195 | 2190 | 3209 |
| 387 | 20250425 | 120800 | 4445357891 | 2195 | 2190 | 2195 | 2190 | 852 |
| 388 | 20250425 | 120700 | 4443492001 | 2190 | 2190 | 2190 | 2190 | 2734 |
| 389 | 20250425 | 120600 | 4437504541 | 2195 | 2195 | 2195 | 2195 | 827 |
| 390 | 20250425 | 120500 | 4435689276 | 2195 | 2195 | 2195 | 2195 | 2354 |
| 391 | 20250425 | 120400 | 4430522246 | 2195 | 2195 | 2195 | 2195 | 1 |
| 392 | 20250425 | 120300 | 4430520051 | 2195 | 2195 | 2195 | 2195 | 1 |
| 393 | 20250425 | 120200 | 4430517856 | 2190 | 2195 | 2195 | 2190 | 7578 |
| 394 | 20250425 | 120100 | 4413885481 | 2195 | 2190 | 2195 | 2190 | 3340 |
| 395 | 20250425 | 120000 | 4406568986 | 2190 | 2190 | 2190 | 2190 | 536 |
| 396 | 20250425 | 115900 | 4405395146 | 2190 | 2190 | 2190 | 2190 | 322 |
| 397 | 20250425 | 115800 | 4404689966 | 2190 | 2190 | 2190 | 2190 | 1707 |
| 398 | 20250425 | 115700 | 4400951636 | 2190 | 2190 | 2190 | 2185 | 733 |
| 399 | 20250425 | 115600 | 4399346371 | 2190 | 2185 | 2190 | 2185 | 115 |
| 400 | 20250425 | 115500 | 4399094596 | 2190 | 2187 | 2190 | 2187 | 3021 |
| 401 | 20250425 | 115400 | 4392478609 | 2185 | 2190 | 2190 | 2185 | 116 |
| 402 | 20250425 | 115300 | 4392225039 | 2190 | 2190 | 2190 | 2190 | 321 |
| 403 | 20250425 | 115200 | 4391522049 | 2190 | 2185 | 2190 | 2185 | 589 |
| 404 | 20250425 | 115100 | 4390235059 | 2185 | 2190 | 2190 | 2185 | 6006 |
| 405 | 20250425 | 115000 | 4377111944 | 2185 | 2190 | 2190 | 2185 | 1347 |
| 406 | 20250425 | 114900 | 4374167259 | 2190 | 2190 | 2190 | 2190 | 12 |
| 407 | 20250425 | 114800 | 4374140979 | 2185 | 2185 | 2185 | 2185 | 744 |
| 408 | 20250425 | 114700 | 4372515339 | 2185 | 2190 | 2190 | 2185 | 2043 |
| 409 | 20250425 | 114600 | 4368050339 | 2190 | 2185 | 2190 | 2185 | 2607 |
| 410 | 20250425 | 114500 | 4362353699 | 2190 | 2190 | 2190 | 2185 | 557 |
| 411 | 20250425 | 114400 | 4361134369 | 2185 | 2190 | 2190 | 2185 | 1139 |
| 412 | 20250425 | 114300 | 4358644964 | 2190 | 2190 | 2190 | 2185 | 119 |
| 413 | 20250425 | 114200 | 4358384424 | 2185 | 2185 | 2190 | 2185 | 3823 |
| 414 | 20250425 | 114100 | 4350030669 | 2185 | 2180 | 2185 | 2180 | 132 |
| 415 | 20250425 | 114000 | 4349742364 | 2185 | 2185 | 2185 | 2180 | 2990 |
| 416 | 20250425 | 113900 | 4343210464 | 2185 | 2185 | 2185 | 2180 | 1117 |
| 417 | 20250425 | 113800 | 4340771259 | 2180 | 2180 | 2180 | 2180 | 4000 |
| 418 | 20250425 | 113700 | 4332051259 | 2185 | 2185 | 2185 | 2185 | 118 |
| 419 | 20250425 | 113600 | 4331793429 | 2185 | 2180 | 2185 | 2180 | 936 |
| 420 | 20250425 | 113500 | 4329752939 | 2180 | 2180 | 2180 | 2180 | 880 |
| 421 | 20250425 | 113400 | 4327834539 | 2185 | 2185 | 2185 | 2185 | 4 |
| 422 | 20250425 | 113300 | 4327825799 | 2185 | 2180 | 2185 | 2180 | 504 |
| 423 | 20250425 | 113200 | 4326727064 | 2180 | 2180 | 2185 | 2180 | 601 |
| 424 | 20250425 | 113100 | 4325416879 | 2180 | 2180 | 2185 | 2180 | 6606 |
| 425 | 20250425 | 113000 | 4311015289 | 2180 | 2180 | 2180 | 2180 | 2683 |
| 426 | 20250425 | 112900 | 4305166349 | 2180 | 2180 | 2180 | 2180 | 8205 |
| 427 | 20250425 | 112800 | 4287279449 | 2185 | 2185 | 2185 | 2180 | 832 |
| 428 | 20250425 | 112700 | 4285463049 | 2185 | 2185 | 2185 | 2180 | 8676 |
| 429 | 20250425 | 112600 | 4266539214 | 2185 | 2190 | 2190 | 2185 | 14424 |
| 430 | 20250425 | 112500 | 4235022749 | 2190 | 2190 | 2190 | 2185 | 382 |
| 431 | 20250425 | 112400 | 4234186919 | 2190 | 2185 | 2190 | 2180 | 8778 |
| 432 | 20250425 | 112300 | 4215019269 | 2185 | 2185 | 2190 | 2180 | 6548 |
| 433 | 20250425 | 112200 | 4200712844 | 2180 | 2185 | 2185 | 2180 | 2750 |
| 434 | 20250425 | 112100 | 4194716704 | 2180 | 2187 | 2187 | 2180 | 15643 |
| 435 | 20250425 | 112000 | 4160539460 | 2187 | 2190 | 2192 | 2187 | 6579 |
| 436 | 20250425 | 111900 | 4146132994 | 2190 | 2190 | 2190 | 2190 | 20 |
| 437 | 20250425 | 111800 | 4146089194 | 2192 | 2195 | 2195 | 2190 | 4011 |
| 438 | 20250425 | 111700 | 4137301049 | 2195 | 2195 | 2195 | 2195 | 0 |
| 439 | 20250425 | 111600 | 4137301049 | 2195 | 2195 | 2195 | 2195 | 72 |
| 440 | 20250425 | 111500 | 4137143009 | 2195 | 2190 | 2195 | 2190 | 498 |
| 441 | 20250425 | 111400 | 4136052384 | 2190 | 2190 | 2190 | 2185 | 7209 |
| 442 | 20250425 | 111300 | 4120294869 | 2190 | 2185 | 2190 | 2185 | 2876 |
| 443 | 20250425 | 111200 | 4114002614 | 2190 | 2195 | 2195 | 2185 | 29998 |
| 444 | 20250425 | 111100 | 4048371554 | 2190 | 2195 | 2195 | 2190 | 1327 |
| 445 | 20250425 | 111000 | 4045464899 | 2195 | 2195 | 2195 | 2192 | 269 |
| 446 | 20250425 | 110900 | 4044874507 | 2195 | 2195 | 2195 | 2190 | 5633 |
| 447 | 20250425 | 110800 | 4032515072 | 2195 | 2195 | 2200 | 2195 | 1410 |
| 448 | 20250425 | 110700 | 4029419622 | 2200 | 2195 | 2200 | 2195 | 2929 |
| 449 | 20250425 | 110600 | 4022988367 | 2195 | 2200 | 2200 | 2195 | 291 |
| 450 | 20250425 | 110500 | 4022349612 | 2190 | 2195 | 2200 | 2190 | 19324 |
| 451 | 20250425 | 110400 | 3979979887 | 2195 | 2200 | 2200 | 2195 | 2885 |
| 452 | 20250425 | 110300 | 3973647307 | 2195 | 2195 | 2195 | 2195 | 2141 |
| 453 | 20250425 | 110200 | 3968947812 | 2195 | 2195 | 2195 | 2195 | 3001 |
| 454 | 20250425 | 110100 | 3962360617 | 2195 | 2205 | 2205 | 2195 | 9032 |
| 455 | 20250425 | 110000 | 3942508022 | 2205 | 2205 | 2205 | 2205 | 112 |
| 456 | 20250425 | 105900 | 3942261062 | 2205 | 2205 | 2205 | 2205 | 100 |
| 457 | 20250425 | 105800 | 3942040562 | 2205 | 2205 | 2205 | 2205 | 1 |
| 458 | 20250425 | 105700 | 3942038357 | 2200 | 2200 | 2205 | 2200 | 5054 |
| 459 | 20250425 | 105600 | 3930914837 | 2205 | 2205 | 2205 | 2200 | 541 |
| 460 | 20250425 | 105500 | 3929722132 | 2200 | 2200 | 2205 | 2200 | 163 |
| 461 | 20250425 | 105400 | 3929363527 | 2200 | 2200 | 2205 | 2200 | 771 |
| 462 | 20250425 | 105300 | 3927666822 | 2200 | 2200 | 2200 | 2200 | 1198 |
| 463 | 20250425 | 105200 | 3925031222 | 2200 | 2205 | 2205 | 2200 | 1033 |
| 464 | 20250425 | 105100 | 3922753462 | 2205 | 2200 | 2205 | 2200 | 631 |
| 465 | 20250425 | 105000 | 3921365207 | 2200 | 2205 | 2205 | 2200 | 5335 |
| 466 | 20250425 | 104900 | 3909628197 | 2200 | 2200 | 2205 | 2200 | 5880 |
| 467 | 20250425 | 104800 | 3896692032 | 2205 | 2200 | 2205 | 2200 | 5201 |
| 468 | 20250425 | 104700 | 3885249827 | 2200 | 2200 | 2200 | 2200 | 1537 |
| 469 | 20250425 | 104600 | 3881868427 | 2200 | 2205 | 2205 | 2200 | 2185 |
| 470 | 20250425 | 104500 | 3877055182 | 2205 | 2200 | 2205 | 2200 | 6645 |
| 471 | 20250425 | 104400 | 3862432907 | 2200 | 2195 | 2200 | 2195 | 24674 |
| 472 | 20250425 | 104300 | 3808169272 | 2190 | 2200 | 2200 | 2190 | 76826 |
| 473 | 20250425 | 104200 | 3639378882 | 2200 | 2215 | 2215 | 2200 | 44905 |
| 474 | 20250425 | 104100 | 3540298722 | 2210 | 2215 | 2215 | 2210 | 3552 |
| 475 | 20250425 | 104000 | 3532438542 | 2215 | 2215 | 2215 | 2215 | 169 |
| 476 | 20250425 | 103900 | 3532064207 | 2215 | 2215 | 2220 | 2215 | 4732 |
| 477 | 20250425 | 103800 | 3521579222 | 2215 | 2210 | 2215 | 2210 | 659 |
| 478 | 20250425 | 103700 | 3520122782 | 2210 | 2210 | 2215 | 2210 | 13311 |
| 479 | 20250425 | 103600 | 3490660462 | 2215 | 2215 | 2215 | 2210 | 1678 |
| 480 | 20250425 | 103500 | 3486951987 | 2215 | 2215 | 2215 | 2210 | 6100 |
| 481 | 20250425 | 103400 | 3473470737 | 2215 | 2220 | 2220 | 2210 | 3868 |
| 482 | 20250425 | 103300 | 3464903107 | 2220 | 2215 | 2220 | 2215 | 1911 |
| 483 | 20250425 | 103200 | 3460670012 | 2220 | 2220 | 2220 | 2215 | 926 |
| 484 | 20250425 | 103100 | 3458618802 | 2220 | 2220 | 2220 | 2215 | 368 |
| 485 | 20250425 | 103000 | 3457802092 | 2220 | 2220 | 2220 | 2215 | 21903 |
| 486 | 20250425 | 102900 | 3409273787 | 2220 | 2215 | 2220 | 2215 | 956 |
| 487 | 20250425 | 102800 | 3407156227 | 2215 | 2215 | 2220 | 2215 | 1914 |
| 488 | 20250425 | 102700 | 3402916467 | 2215 | 2220 | 2220 | 2215 | 6789 |
| 489 | 20250425 | 102600 | 3387878802 | 2220 | 2225 | 2225 | 2215 | 12181 |
| 490 | 20250425 | 102500 | 3360877662 | 2220 | 2225 | 2225 | 2220 | 1136 |
| 491 | 20250425 | 102400 | 3358350242 | 2220 | 2220 | 2220 | 2220 | 85 |
| 492 | 20250425 | 102300 | 3358161542 | 2220 | 2225 | 2225 | 2220 | 3196 |
| 493 | 20250425 | 102200 | 3351066407 | 2225 | 2225 | 2225 | 2220 | 9 |
| 494 | 20250425 | 102100 | 3351046412 | 2220 | 2220 | 2220 | 2220 | 5745 |
| 495 | 20250425 | 102000 | 3338292512 | 2215 | 2220 | 2220 | 2215 | 8436 |
| 496 | 20250425 | 101900 | 3319601472 | 2220 | 2220 | 2220 | 2215 | 1780 |
| 497 | 20250425 | 101800 | 3315649942 | 2220 | 2220 | 2220 | 2215 | 2396 |
| 498 | 20250425 | 101700 | 3310331032 | 2220 | 2220 | 2220 | 2220 | 5254 |
| 499 | 20250425 | 101600 | 3298667152 | 2220 | 2220 | 2220 | 2215 | 12004 |
| 500 | 20250425 | 101500 | 3272049767 | 2225 | 2225 | 2225 | 2220 | 1247 |
| 501 | 20250425 | 101400 | 3269280702 | 2220 | 2225 | 2225 | 2220 | 356 |
| 502 | 20250425 | 101300 | 3268488822 | 2215 | 2220 | 2220 | 2215 | 11705 |
| 503 | 20250425 | 101200 | 3242503727 | 2220 | 2215 | 2220 | 2210 | 9011 |
| 504 | 20250425 | 101100 | 3222544438 | 2215 | 2215 | 2215 | 2215 | 9381 |
| 505 | 20250425 | 101000 | 3201765523 | 2215 | 2220 | 2220 | 2215 | 1228 |
| 506 | 20250425 | 100900 | 3199045477 | 2220 | 2225 | 2225 | 2220 | 422 |
| 507 | 20250425 | 100800 | 3198107587 | 2215 | 2220 | 2225 | 2215 | 30193 |
| 508 | 20250425 | 100700 | 3130976547 | 2215 | 2225 | 2225 | 2215 | 32724 |
| 509 | 20250425 | 100600 | 3058441242 | 2225 | 2220 | 2225 | 2220 | 1681 |
| 510 | 20250425 | 100500 | 3054709037 | 2220 | 2225 | 2225 | 2220 | 5607 |
| 511 | 20250425 | 100400 | 3042248933 | 2225 | 2225 | 2225 | 2220 | 3527 |
| 512 | 20250425 | 100300 | 3034410598 | 2220 | 2220 | 2225 | 2220 | 10620 |
| 513 | 20250425 | 100200 | 3010807293 | 2225 | 2225 | 2225 | 2215 | 29375 |
| 514 | 20250425 | 100100 | 2945488828 | 2220 | 2220 | 2225 | 2215 | 13450 |
| 515 | 20250425 | 100000 | 2915599768 | 2215 | 2215 | 2220 | 2210 | 22116 |
| 516 | 20250425 | 095900 | 2866609593 | 2220 | 2220 | 2225 | 2215 | 18862 |
| 517 | 20250425 | 095800 | 2824729068 | 2215 | 2215 | 2220 | 2210 | 9933 |
| 518 | 20250425 | 095700 | 2802728083 | 2210 | 2210 | 2215 | 2210 | 3126 |
| 519 | 20250425 | 095600 | 2795811073 | 2210 | 2210 | 2215 | 2210 | 623 |
| 520 | 20250425 | 095500 | 2794434238 | 2215 | 2215 | 2215 | 2210 | 5259 |
| 521 | 20250425 | 095400 | 2782800728 | 2210 | 2220 | 2220 | 2210 | 31977 |
| 522 | 20250425 | 095300 | 2712073938 | 2215 | 2215 | 2220 | 2215 | 3765 |
| 523 | 20250425 | 095200 | 2703719493 | 2220 | 2220 | 2220 | 2215 | 5865 |
| 524 | 20250425 | 095100 | 2690702548 | 2215 | 2215 | 2220 | 2210 | 56341 |
| 525 | 20250425 | 095000 | 2566004138 | 2220 | 2215 | 2220 | 2215 | 291 |
| 526 | 20250425 | 094900 | 2565358868 | 2215 | 2220 | 2220 | 2215 | 6013 |
| 527 | 20250425 | 094800 | 2552038068 | 2220 | 2215 | 2220 | 2215 | 4442 |
| 528 | 20250425 | 094700 | 2542199023 | 2220 | 2215 | 2220 | 2215 | 11402 |
| 529 | 20250425 | 094600 | 2516943583 | 2215 | 2217 | 2220 | 2215 | 2106 |
| 530 | 20250425 | 094500 | 2512276411 | 2220 | 2220 | 2220 | 2215 | 8076 |
| 531 | 20250425 | 094400 | 2494378001 | 2220 | 2225 | 2225 | 2220 | 12160 |
| 532 | 20250425 | 094300 | 2467382601 | 2220 | 2225 | 2225 | 2220 | 3034 |
| 533 | 20250425 | 094200 | 2460642261 | 2225 | 2225 | 2225 | 2220 | 1858 |
| 534 | 20250425 | 094100 | 2456510941 | 2225 | 2225 | 2230 | 2225 | 3257 |
| 535 | 20250425 | 094000 | 2449264036 | 2225 | 2225 | 2225 | 2220 | 1879 |
| 536 | 20250425 | 093900 | 2445083266 | 2225 | 2225 | 2230 | 2220 | 11468 |
| 537 | 20250425 | 093800 | 2419572941 | 2225 | 2225 | 2230 | 2220 | 28450 |
| 538 | 20250425 | 093700 | 2356287396 | 2230 | 2235 | 2235 | 2230 | 8991 |
| 539 | 20250425 | 093600 | 2336230936 | 2235 | 2230 | 2235 | 2225 | 11728 |
| 540 | 20250425 | 093500 | 2310077491 | 2230 | 2230 | 2230 | 2225 | 11935 |
| 541 | 20250425 | 093400 | 2283462486 | 2230 | 2230 | 2230 | 2225 | 19670 |
| 542 | 20250425 | 093300 | 2239610381 | 2230 | 2225 | 2230 | 2225 | 11624 |
| 543 | 20250425 | 093200 | 2213723681 | 2225 | 2220 | 2230 | 2220 | 9733 |
| 544 | 20250425 | 093100 | 2192078806 | 2225 | 2215 | 2225 | 2215 | 33802 |
| 545 | 20250425 | 093000 | 2117073491 | 2215 | 2215 | 2220 | 2210 | 15945 |
| 546 | 20250425 | 092900 | 2081750436 | 2215 | 2215 | 2220 | 2215 | 12568 |
| 547 | 20250425 | 092800 | 2053906856 | 2220 | 2210 | 2220 | 2210 | 11151 |
| 548 | 20250425 | 092700 | 2029185456 | 2215 | 2220 | 2225 | 2210 | 25561 |
| 549 | 20250425 | 092600 | 1972603901 | 2220 | 2225 | 2225 | 2210 | 31318 |
| 550 | 20250425 | 092500 | 1903108741 | 2225 | 2235 | 2235 | 2225 | 12303 |
| 551 | 20250425 | 092400 | 1875718496 | 2230 | 2232 | 2235 | 2225 | 24739 |
| 552 | 20250425 | 092300 | 1820530546 | 2230 | 2235 | 2235 | 2225 | 33229 |
| 553 | 20250425 | 092200 | 1746377126 | 2230 | 2220 | 2235 | 2217 | 81068 |
| 554 | 20250425 | 092100 | 1566026932 | 2220 | 2210 | 2230 | 2200 | 108487 |
| 555 | 20250425 | 092000 | 1325512580 | 2205 | 2225 | 2250 | 2200 | 158995 |
| 556 | 20250425 | 091900 | 970366305 | 2240 | 2195 | 2240 | 2195 | 123861 |
| 557 | 20250425 | 091800 | 694545735 | 2200 | 2195 | 2200 | 2195 | 1409 |
| 558 | 20250425 | 091700 | 691448460 | 2200 | 2200 | 2202 | 2200 | 664 |
| 559 | 20250425 | 091600 | 689987460 | 2200 | 2190 | 2200 | 2185 | 13698 |
| 560 | 20250425 | 091500 | 659945865 | 2190 | 2190 | 2190 | 2190 | 3970 |
| 561 | 20250425 | 091400 | 651251565 | 2190 | 2190 | 2195 | 2190 | 4198 |
| 562 | 20250425 | 091300 | 642048310 | 2190 | 2195 | 2195 | 2190 | 2372 |
| 563 | 20250425 | 091200 | 636852170 | 2190 | 2195 | 2195 | 2190 | 600 |
| 564 | 20250425 | 091100 | 635535390 | 2195 | 2195 | 2195 | 2190 | 3878 |
| 565 | 20250425 | 091000 | 627032585 | 2200 | 2200 | 2200 | 2185 | 12846 |
| 566 | 20250425 | 090900 | 598888460 | 2200 | 2195 | 2200 | 2195 | 2797 |
| 567 | 20250425 | 090800 | 592741965 | 2200 | 2195 | 2200 | 2190 | 13101 |
| 568 | 20250425 | 090700 | 563973015 | 2195 | 2195 | 2200 | 2195 | 4600 |
| 569 | 20250425 | 090600 | 553858510 | 2200 | 2190 | 2200 | 2190 | 27973 |
| 570 | 20250425 | 090500 | 492475720 | 2185 | 2190 | 2195 | 2185 | 25125 |
| 571 | 20250425 | 090400 | 437454915 | 2190 | 2195 | 2195 | 2190 | 2600 |
| 572 | 20250425 | 090300 | 431760715 | 2195 | 2190 | 2195 | 2185 | 17310 |
| 573 | 20250425 | 090200 | 393818700 | 2190 | 2185 | 2205 | 2180 | 16070 |
| 574 | 20250425 | 090100 | 358675240 | 2175 | 2210 | 2215 | 2170 | 131437 |
| 575 | 20250425 | 090000 | 70139080 | 2210 | 2195 | 2210 | 2195 | 25699 |