28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 183300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 30537 |
| 3 | 20250514 | 183200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 4 | 20250514 | 183100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 5 | 20250514 | 183000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 6 | 20250514 | 182900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 7 | 20250514 | 182800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 8 | 20250514 | 182700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 9 | 20250514 | 182600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 10 | 20250514 | 182500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 11 | 20250514 | 182400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 12 | 20250514 | 182300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 13 | 20250514 | 182200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 14 | 20250514 | 182100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 15 | 20250514 | 182000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 16 | 20250514 | 181900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 17 | 20250514 | 181800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 18 | 20250514 | 181700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 19 | 20250514 | 181600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 20 | 20250514 | 181500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 21 | 20250514 | 181400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 22 | 20250514 | 181300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 23 | 20250514 | 181200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 24 | 20250514 | 181100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 25 | 20250514 | 181000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 26 | 20250514 | 180900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 27 | 20250514 | 180800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 28 | 20250514 | 180700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 29 | 20250514 | 180600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 30 | 20250514 | 180500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 31 | 20250514 | 180400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 32 | 20250514 | 180300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 30537 |
| 33 | 20250514 | 180200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 34 | 20250514 | 180100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 35 | 20250514 | 180000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 36 | 20250514 | 175900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 37 | 20250514 | 175800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 38 | 20250514 | 175700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 39 | 20250514 | 175600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 40 | 20250514 | 175500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 41 | 20250514 | 175400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 42 | 20250514 | 175300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 43 | 20250514 | 175200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 44 | 20250514 | 175100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 45 | 20250514 | 175000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 46 | 20250514 | 174900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 47 | 20250514 | 174800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 48 | 20250514 | 174700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 49 | 20250514 | 174600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 50 | 20250514 | 174500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 51 | 20250514 | 174400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 52 | 20250514 | 174300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 53 | 20250514 | 174200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 54 | 20250514 | 174100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 55 | 20250514 | 174000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 56 | 20250514 | 173900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 57 | 20250514 | 173800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 58 | 20250514 | 173700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 59 | 20250514 | 173600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 60 | 20250514 | 173500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 61 | 20250514 | 173400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 62 | 20250514 | 173300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 30537 |
| 63 | 20250514 | 173200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 64 | 20250514 | 173100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 65 | 20250514 | 173000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 66 | 20250514 | 172900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 67 | 20250514 | 172800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 68 | 20250514 | 172700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 69 | 20250514 | 172600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 70 | 20250514 | 172500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 71 | 20250514 | 172400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 72 | 20250514 | 172300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 73 | 20250514 | 172200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 74 | 20250514 | 172100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 75 | 20250514 | 172000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 76 | 20250514 | 171900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 77 | 20250514 | 171800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 78 | 20250514 | 171700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 79 | 20250514 | 171600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 80 | 20250514 | 171500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 81 | 20250514 | 171400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 82 | 20250514 | 171300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 83 | 20250514 | 171200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 84 | 20250514 | 171100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 85 | 20250514 | 171000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 86 | 20250514 | 170900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 87 | 20250514 | 170800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 88 | 20250514 | 170700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 89 | 20250514 | 170600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 90 | 20250514 | 170500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 91 | 20250514 | 170400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 92 | 20250514 | 170300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 30537 |
| 93 | 20250514 | 170200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 94 | 20250514 | 170100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 95 | 20250514 | 170000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 96 | 20250514 | 165900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 97 | 20250514 | 165800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 98 | 20250514 | 165700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 99 | 20250514 | 165600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 100 | 20250514 | 165500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 101 | 20250514 | 165400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 102 | 20250514 | 165300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 103 | 20250514 | 165200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 104 | 20250514 | 165100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 105 | 20250514 | 165000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 106 | 20250514 | 164900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 107 | 20250514 | 164800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 108 | 20250514 | 164700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 109 | 20250514 | 164600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 110 | 20250514 | 164500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 111 | 20250514 | 164400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 112 | 20250514 | 164300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 113 | 20250514 | 164200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 114 | 20250514 | 164100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 115 | 20250514 | 164000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 116 | 20250514 | 163900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 117 | 20250514 | 163800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 118 | 20250514 | 163700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 119 | 20250514 | 163600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 120 | 20250514 | 163500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 121 | 20250514 | 163400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 122 | 20250514 | 163300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 30537 |
| 123 | 20250514 | 163200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 124 | 20250514 | 163100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 125 | 20250514 | 163000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 126 | 20250514 | 162900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 127 | 20250514 | 162800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 128 | 20250514 | 162700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 129 | 20250514 | 162600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 130 | 20250514 | 162500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 131 | 20250514 | 162400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 132 | 20250514 | 162300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 133 | 20250514 | 162200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 134 | 20250514 | 162100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 135 | 20250514 | 162000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 136 | 20250514 | 161900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 137 | 20250514 | 161800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 138 | 20250514 | 161700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 139 | 20250514 | 161600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 140 | 20250514 | 161500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 141 | 20250514 | 161400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 142 | 20250514 | 161300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 143 | 20250514 | 161200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 144 | 20250514 | 161100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 145 | 20250514 | 161000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 146 | 20250514 | 160900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 147 | 20250514 | 160800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 148 | 20250514 | 160700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 149 | 20250514 | 160600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 150 | 20250514 | 160500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 151 | 20250514 | 160400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 152 | 20250514 | 160300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 30537 |
| 153 | 20250514 | 160200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 154 | 20250514 | 160100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 155 | 20250514 | 160000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 156 | 20250514 | 155900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 157 | 20250514 | 155800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 158 | 20250514 | 155700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 159 | 20250514 | 155600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 160 | 20250514 | 155500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 161 | 20250514 | 155400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 162 | 20250514 | 155300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 163 | 20250514 | 155200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 164 | 20250514 | 155100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 165 | 20250514 | 155000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 166 | 20250514 | 154900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 167 | 20250514 | 154800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 168 | 20250514 | 154700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 169 | 20250514 | 154600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 170 | 20250514 | 154500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 171 | 20250514 | 154400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 172 | 20250514 | 154300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 173 | 20250514 | 154200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 174 | 20250514 | 154100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 175 | 20250514 | 154000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 176 | 20250514 | 153900 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 177 | 20250514 | 153800 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 178 | 20250514 | 153700 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 179 | 20250514 | 153600 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 180 | 20250514 | 153500 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 181 | 20250514 | 153400 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 182 | 20250514 | 153300 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 30537 |
| 183 | 20250514 | 153200 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 184 | 20250514 | 153100 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 0 |
| 185 | 20250514 | 153000 | 3497924106 | 2285 | 2285 | 2285 | 2285 | 30537 |
| 186 | 20250514 | 152900 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20250514 | 152800 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20250514 | 152700 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20250514 | 152600 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20250514 | 152500 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20250514 | 152400 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20250514 | 152300 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20250514 | 152200 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20250514 | 152100 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20250514 | 152000 | 3428147061 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20250514 | 151900 | 3428147061 | 2280 | 2285 | 2285 | 2280 | 11565 |
| 197 | 20250514 | 151800 | 3401771911 | 2285 | 2280 | 2285 | 2280 | 2500 |
| 198 | 20250514 | 151700 | 3396071511 | 2285 | 2280 | 2285 | 2280 | 3086 |
| 199 | 20250514 | 151600 | 3389024636 | 2280 | 2280 | 2280 | 2280 | 8250 |
| 200 | 20250514 | 151500 | 3370214636 | 2280 | 2285 | 2285 | 2280 | 574 |
| 201 | 20250514 | 151400 | 3368903051 | 2280 | 2285 | 2285 | 2275 | 4292 |
| 202 | 20250514 | 151300 | 3359110231 | 2285 | 2285 | 2285 | 2275 | 9634 |
| 203 | 20250514 | 151200 | 3337154921 | 2280 | 2280 | 2285 | 2280 | 1684 |
| 204 | 20250514 | 151100 | 3333310481 | 2285 | 2280 | 2285 | 2280 | 1377 |
| 205 | 20250514 | 151000 | 3330166236 | 2280 | 2280 | 2285 | 2280 | 2671 |
| 206 | 20250514 | 150900 | 3324076351 | 2280 | 2275 | 2285 | 2275 | 23495 |
| 207 | 20250514 | 150800 | 3270597636 | 2280 | 2280 | 2280 | 2280 | 4886 |
| 208 | 20250514 | 150700 | 3259457556 | 2285 | 2275 | 2285 | 2275 | 6080 |
| 209 | 20250514 | 150600 | 3245613861 | 2280 | 2285 | 2285 | 2280 | 8089 |
| 210 | 20250514 | 150500 | 3227170906 | 2285 | 2280 | 2285 | 2280 | 8389 |
| 211 | 20250514 | 150400 | 3208038531 | 2285 | 2285 | 2285 | 2280 | 2843 |
| 212 | 20250514 | 150300 | 3201554206 | 2285 | 2285 | 2285 | 2282 | 2547 |
| 213 | 20250514 | 150200 | 3195734326 | 2290 | 2290 | 2290 | 2285 | 2668 |
| 214 | 20250514 | 150100 | 3189627666 | 2290 | 2290 | 2290 | 2290 | 30 |
| 215 | 20250514 | 150000 | 3189558966 | 2290 | 2285 | 2290 | 2285 | 3627 |
| 216 | 20250514 | 145900 | 3181271196 | 2285 | 2285 | 2285 | 2285 | 2687 |
| 217 | 20250514 | 145800 | 3175131401 | 2285 | 2285 | 2285 | 2285 | 495 |
| 218 | 20250514 | 145700 | 3174000326 | 2290 | 2290 | 2290 | 2280 | 10784 |
| 219 | 20250514 | 145600 | 3149356786 | 2290 | 2285 | 2290 | 2285 | 2923 |
| 220 | 20250514 | 145500 | 3142668736 | 2290 | 2285 | 2290 | 2280 | 5980 |
| 221 | 20250514 | 145400 | 3129004501 | 2285 | 2285 | 2290 | 2285 | 4889 |
| 222 | 20250514 | 145300 | 3117833081 | 2285 | 2285 | 2285 | 2285 | 3442 |
| 223 | 20250514 | 145200 | 3109968111 | 2285 | 2290 | 2290 | 2285 | 1375 |
| 224 | 20250514 | 145100 | 3106823706 | 2290 | 2290 | 2295 | 2285 | 32341 |
| 225 | 20250514 | 145000 | 3032763521 | 2290 | 2290 | 2290 | 2285 | 17760 |
| 226 | 20250514 | 144900 | 2992098471 | 2285 | 2280 | 2285 | 2280 | 2166 |
| 227 | 20250514 | 144800 | 2987150236 | 2290 | 2290 | 2290 | 2280 | 20719 |
| 228 | 20250514 | 144700 | 2939879866 | 2285 | 2285 | 2290 | 2285 | 4769 |
| 229 | 20250514 | 144600 | 2928982696 | 2285 | 2285 | 2290 | 2285 | 5964 |
| 230 | 20250514 | 144500 | 2915354936 | 2285 | 2285 | 2285 | 2285 | 10190 |
| 231 | 20250514 | 144400 | 2892070786 | 2285 | 2285 | 2290 | 2285 | 4483 |
| 232 | 20250514 | 144300 | 2881826941 | 2290 | 2287 | 2290 | 2285 | 765 |
| 233 | 20250514 | 144200 | 2880075261 | 2287 | 2287 | 2290 | 2287 | 40 |
| 234 | 20250514 | 144100 | 2879983703 | 2285 | 2285 | 2285 | 2285 | 1023 |
| 235 | 20250514 | 144000 | 2877646148 | 2285 | 2285 | 2285 | 2285 | 2016 |
| 236 | 20250514 | 143900 | 2873039588 | 2285 | 2285 | 2290 | 2285 | 2906 |
| 237 | 20250514 | 143800 | 2866399128 | 2285 | 2285 | 2285 | 2285 | 3644 |
| 238 | 20250514 | 143700 | 2858072588 | 2285 | 2280 | 2285 | 2280 | 3738 |
| 239 | 20250514 | 143600 | 2849541263 | 2285 | 2285 | 2285 | 2285 | 942 |
| 240 | 20250514 | 143500 | 2847388793 | 2285 | 2285 | 2290 | 2285 | 12159 |
| 241 | 20250514 | 143400 | 2819605463 | 2285 | 2290 | 2290 | 2285 | 12234 |
| 242 | 20250514 | 143300 | 2791645983 | 2285 | 2285 | 2290 | 2280 | 6651 |
| 243 | 20250514 | 143200 | 2776432883 | 2285 | 2275 | 2290 | 2275 | 40754 |
| 244 | 20250514 | 143100 | 2683355453 | 2280 | 2280 | 2280 | 2280 | 853 |
| 245 | 20250514 | 143000 | 2681410613 | 2280 | 2280 | 2280 | 2280 | 570 |
| 246 | 20250514 | 142900 | 2680111013 | 2280 | 2275 | 2280 | 2275 | 11786 |
| 247 | 20250514 | 142800 | 2653296978 | 2275 | 2280 | 2280 | 2270 | 2352 |
| 248 | 20250514 | 142700 | 2647957838 | 2280 | 2275 | 2280 | 2270 | 7002 |
| 249 | 20250514 | 142600 | 2632033693 | 2280 | 2275 | 2280 | 2275 | 4685 |
| 250 | 20250514 | 142500 | 2621364475 | 2270 | 2275 | 2275 | 2270 | 1508 |
| 251 | 20250514 | 142400 | 2617940270 | 2275 | 2272 | 2275 | 2270 | 1269 |
| 252 | 20250514 | 142300 | 2615058205 | 2272 | 2275 | 2275 | 2272 | 2366 |
| 253 | 20250514 | 142200 | 2609675678 | 2275 | 2275 | 2277 | 2275 | 1541 |
| 254 | 20250514 | 142100 | 2606168127 | 2275 | 2280 | 2280 | 2275 | 347 |
| 255 | 20250514 | 142000 | 2605377017 | 2275 | 2280 | 2280 | 2275 | 11908 |
| 256 | 20250514 | 141900 | 2578254567 | 2280 | 2275 | 2285 | 2275 | 2526 |
| 257 | 20250514 | 141800 | 2572495154 | 2275 | 2275 | 2285 | 2275 | 49961 |
| 258 | 20250514 | 141700 | 2458584639 | 2275 | 2277 | 2277 | 2275 | 2072 |
| 259 | 20250514 | 141600 | 2453868839 | 2280 | 2280 | 2280 | 2275 | 871 |
| 260 | 20250514 | 141500 | 2451884059 | 2280 | 2280 | 2280 | 2275 | 7187 |
| 261 | 20250514 | 141400 | 2435528049 | 2275 | 2275 | 2280 | 2275 | 22554 |
| 262 | 20250514 | 141300 | 2384208982 | 2275 | 2270 | 2275 | 2270 | 43688 |
| 263 | 20250514 | 141200 | 2284937642 | 2267 | 2267 | 2267 | 2265 | 3051 |
| 264 | 20250514 | 141100 | 2278021253 | 2267 | 2265 | 2267 | 2265 | 95 |
| 265 | 20250514 | 141000 | 2277805962 | 2267 | 2270 | 2270 | 2265 | 1808 |
| 266 | 20250514 | 140900 | 2273707467 | 2260 | 2265 | 2265 | 2260 | 18098 |
| 267 | 20250514 | 140800 | 2232718202 | 2260 | 2265 | 2265 | 2260 | 7 |
| 268 | 20250514 | 140700 | 2232702362 | 2260 | 2260 | 2260 | 2260 | 5060 |
| 269 | 20250514 | 140600 | 2221266762 | 2260 | 2260 | 2260 | 2260 | 604 |
| 270 | 20250514 | 140500 | 2219901722 | 2260 | 2265 | 2265 | 2260 | 6128 |
| 271 | 20250514 | 140400 | 2206051437 | 2260 | 2260 | 2260 | 2260 | 6 |
| 272 | 20250514 | 140300 | 2206037877 | 2265 | 2265 | 2265 | 2265 | 1200 |
| 273 | 20250514 | 140200 | 2203319877 | 2265 | 2265 | 2265 | 2265 | 300 |
| 274 | 20250514 | 140100 | 2202640377 | 2265 | 2265 | 2265 | 2265 | 1 |
| 275 | 20250514 | 140000 | 2202638112 | 2265 | 2260 | 2265 | 2260 | 1002 |
| 276 | 20250514 | 135900 | 2200373587 | 2260 | 2260 | 2260 | 2260 | 3131 |
| 277 | 20250514 | 135800 | 2193297527 | 2260 | 2260 | 2260 | 2260 | 250 |
| 278 | 20250514 | 135700 | 2192732527 | 2265 | 2270 | 2270 | 2260 | 804 |
| 279 | 20250514 | 135600 | 2190910992 | 2265 | 2265 | 2265 | 2265 | 4292 |
| 280 | 20250514 | 135500 | 2181189612 | 2265 | 2265 | 2265 | 2265 | 342 |
| 281 | 20250514 | 135400 | 2180414982 | 2265 | 2265 | 2265 | 2265 | 110 |
| 282 | 20250514 | 135300 | 2180165832 | 2265 | 2265 | 2265 | 2265 | 33 |
| 283 | 20250514 | 135200 | 2180091087 | 2265 | 2260 | 2265 | 2260 | 647 |
| 284 | 20250514 | 135100 | 2178625867 | 2265 | 2265 | 2265 | 2260 | 1400 |
| 285 | 20250514 | 135000 | 2175459867 | 2265 | 2265 | 2265 | 2265 | 7 |
| 286 | 20250514 | 134900 | 2175444012 | 2265 | 2260 | 2265 | 2260 | 630 |
| 287 | 20250514 | 134800 | 2174020207 | 2260 | 2260 | 2260 | 2255 | 1250 |
| 288 | 20250514 | 134700 | 2171195957 | 2265 | 2260 | 2265 | 2260 | 111 |
| 289 | 20250514 | 134600 | 2170945092 | 2260 | 2260 | 2260 | 2260 | 4477 |
| 290 | 20250514 | 134500 | 2160827072 | 2260 | 2255 | 2260 | 2255 | 1051 |
| 291 | 20250514 | 134400 | 2158456817 | 2255 | 2255 | 2260 | 2255 | 143 |
| 292 | 20250514 | 134300 | 2158134347 | 2260 | 2260 | 2260 | 2260 | 74 |
| 293 | 20250514 | 134200 | 2157967107 | 2260 | 2255 | 2260 | 2255 | 619 |
| 294 | 20250514 | 134100 | 2156569612 | 2260 | 2260 | 2260 | 2260 | 20 |
| 295 | 20250514 | 134000 | 2156524412 | 2260 | 2260 | 2260 | 2255 | 608 |
| 296 | 20250514 | 133900 | 2155150582 | 2260 | 2255 | 2260 | 2255 | 715 |
| 297 | 20250514 | 133800 | 2153538227 | 2260 | 2260 | 2260 | 2260 | 370 |
| 298 | 20250514 | 133700 | 2152702027 | 2255 | 2255 | 2255 | 2255 | 166 |
| 299 | 20250514 | 133600 | 2152327697 | 2255 | 2255 | 2255 | 2255 | 300 |
| 300 | 20250514 | 133500 | 2151651197 | 2260 | 2255 | 2260 | 2255 | 310 |
| 301 | 20250514 | 133400 | 2150952142 | 2260 | 2255 | 2260 | 2255 | 287 |
| 302 | 20250514 | 133300 | 2150304657 | 2255 | 2260 | 2260 | 2255 | 477 |
| 303 | 20250514 | 133200 | 2149228022 | 2260 | 2255 | 2260 | 2255 | 551 |
| 304 | 20250514 | 133100 | 2147982862 | 2260 | 2260 | 2260 | 2255 | 2659 |
| 305 | 20250514 | 133000 | 2141976022 | 2260 | 2260 | 2260 | 2260 | 332 |
| 306 | 20250514 | 132900 | 2141225702 | 2260 | 2255 | 2260 | 2255 | 1626 |
| 307 | 20250514 | 132800 | 2137555312 | 2255 | 2260 | 2260 | 2255 | 400 |
| 308 | 20250514 | 132700 | 2136652312 | 2260 | 2260 | 2260 | 2255 | 537 |
| 309 | 20250514 | 132600 | 2135439692 | 2260 | 2260 | 2260 | 2260 | 511 |
| 310 | 20250514 | 132500 | 2134284832 | 2260 | 2260 | 2260 | 2260 | 601 |
| 311 | 20250514 | 132400 | 2132926572 | 2260 | 2260 | 2260 | 2260 | 5677 |
| 312 | 20250514 | 132300 | 2120096552 | 2260 | 2260 | 2260 | 2260 | 50 |
| 313 | 20250514 | 132200 | 2119983552 | 2260 | 2260 | 2260 | 2260 | 310 |
| 314 | 20250514 | 132100 | 2119282952 | 2265 | 2265 | 2270 | 2260 | 247 |
| 315 | 20250514 | 132000 | 2118724652 | 2260 | 2270 | 2270 | 2260 | 1522 |
| 316 | 20250514 | 131900 | 2115284192 | 2260 | 2260 | 2260 | 2260 | 2 |
| 317 | 20250514 | 131800 | 2115279672 | 2260 | 2270 | 2270 | 2260 | 355 |
| 318 | 20250514 | 131700 | 2114476822 | 2265 | 2265 | 2265 | 2260 | 1053 |
| 319 | 20250514 | 131600 | 2112095165 | 2265 | 2265 | 2265 | 2265 | 0 |
| 320 | 20250514 | 131500 | 2112095165 | 2265 | 2270 | 2270 | 2265 | 2022 |
| 321 | 20250514 | 131400 | 2107515010 | 2265 | 2265 | 2270 | 2265 | 392 |
| 322 | 20250514 | 131300 | 2106625955 | 2265 | 2265 | 2265 | 2265 | 2609 |
| 323 | 20250514 | 131200 | 2100716570 | 2270 | 2270 | 2270 | 2265 | 492 |
| 324 | 20250514 | 131100 | 2099599955 | 2270 | 2265 | 2270 | 2265 | 303 |
| 325 | 20250514 | 131000 | 2098913655 | 2265 | 2265 | 2265 | 2265 | 700 |
| 326 | 20250514 | 130900 | 2097328155 | 2270 | 2265 | 2270 | 2265 | 19 |
| 327 | 20250514 | 130800 | 2097285110 | 2265 | 2265 | 2265 | 2265 | 1252 |
| 328 | 20250514 | 130700 | 2094449330 | 2270 | 2270 | 2270 | 2270 | 266 |
| 329 | 20250514 | 130600 | 2093845510 | 2265 | 2270 | 2275 | 2265 | 6015 |
| 330 | 20250514 | 130500 | 2080176590 | 2270 | 2270 | 2270 | 2270 | 209 |
| 331 | 20250514 | 130400 | 2079702160 | 2270 | 2267 | 2270 | 2265 | 4612 |
| 332 | 20250514 | 130300 | 2069237175 | 2270 | 2270 | 2270 | 2270 | 1 |
| 333 | 20250514 | 130200 | 2069234905 | 2265 | 2270 | 2270 | 2265 | 4712 |
| 334 | 20250514 | 130100 | 2058539725 | 2270 | 2265 | 2270 | 2265 | 227 |
| 335 | 20250514 | 130000 | 2058025565 | 2265 | 2265 | 2265 | 2265 | 1600 |
| 336 | 20250514 | 125900 | 2054401565 | 2265 | 2265 | 2265 | 2265 | 151 |
| 337 | 20250514 | 125800 | 2054059550 | 2265 | 2270 | 2270 | 2265 | 1288 |
| 338 | 20250514 | 125700 | 2051139730 | 2270 | 2265 | 2270 | 2265 | 346 |
| 339 | 20250514 | 125600 | 2050355880 | 2265 | 2265 | 2265 | 2265 | 22 |
| 340 | 20250514 | 125500 | 2050306050 | 2270 | 2265 | 2270 | 2265 | 2394 |
| 341 | 20250514 | 125400 | 2044883575 | 2265 | 2265 | 2265 | 2265 | 183 |
| 342 | 20250514 | 125300 | 2044469080 | 2265 | 2265 | 2265 | 2265 | 6300 |
| 343 | 20250514 | 125200 | 2030199580 | 2270 | 2270 | 2270 | 2270 | 521 |
| 344 | 20250514 | 125100 | 2029016910 | 2265 | 2265 | 2265 | 2265 | 16 |
| 345 | 20250514 | 125000 | 2028980670 | 2265 | 2265 | 2265 | 2265 | 0 |
| 346 | 20250514 | 124900 | 2028980670 | 2265 | 2275 | 2275 | 2265 | 2330 |
| 347 | 20250514 | 124800 | 2023691735 | 2275 | 2275 | 2275 | 2275 | 677 |
| 348 | 20250514 | 124700 | 2022151560 | 2270 | 2272 | 2275 | 2270 | 6929 |
| 349 | 20250514 | 124600 | 2006414458 | 2270 | 2275 | 2275 | 2265 | 578 |
| 350 | 20250514 | 124500 | 2005102470 | 2270 | 2270 | 2270 | 2265 | 16308 |
| 351 | 20250514 | 124400 | 1968084800 | 2270 | 2265 | 2270 | 2265 | 556 |
| 352 | 20250514 | 124300 | 1966823070 | 2270 | 2270 | 2270 | 2265 | 134 |
| 353 | 20250514 | 124200 | 1966519245 | 2270 | 2270 | 2270 | 2265 | 548 |
| 354 | 20250514 | 124100 | 1965275290 | 2270 | 2265 | 2270 | 2265 | 10421 |
| 355 | 20250514 | 124000 | 1941669720 | 2265 | 2265 | 2270 | 2265 | 13213 |
| 356 | 20250514 | 123900 | 1911733970 | 2265 | 2265 | 2265 | 2265 | 100 |
| 357 | 20250514 | 123800 | 1911507470 | 2270 | 2265 | 2270 | 2260 | 2737 |
| 358 | 20250514 | 123700 | 1905313330 | 2265 | 2265 | 2265 | 2265 | 200 |
| 359 | 20250514 | 123600 | 1904860330 | 2260 | 2260 | 2270 | 2260 | 1014 |
| 360 | 20250514 | 123500 | 1902568645 | 2260 | 2260 | 2270 | 2260 | 7 |
| 361 | 20250514 | 123400 | 1902552805 | 2260 | 2260 | 2260 | 2260 | 299 |
| 362 | 20250514 | 123300 | 1901877065 | 2270 | 2260 | 2270 | 2260 | 1778 |
| 363 | 20250514 | 123200 | 1897849030 | 2260 | 2265 | 2270 | 2260 | 3220 |
| 364 | 20250514 | 123100 | 1890557205 | 2265 | 2265 | 2265 | 2265 | 3930 |
| 365 | 20250514 | 123000 | 1881655755 | 2270 | 2265 | 2270 | 2265 | 2525 |
| 366 | 20250514 | 122900 | 1875932615 | 2270 | 2270 | 2270 | 2265 | 816 |
| 367 | 20250514 | 122800 | 1874083580 | 2270 | 2270 | 2270 | 2270 | 7958 |
| 368 | 20250514 | 122700 | 1856018920 | 2270 | 2265 | 2270 | 2265 | 22388 |
| 369 | 20250514 | 122600 | 1805223565 | 2265 | 2265 | 2265 | 2265 | 2058 |
| 370 | 20250514 | 122500 | 1800562195 | 2260 | 2260 | 2265 | 2260 | 2895 |
| 371 | 20250514 | 122400 | 1794005625 | 2260 | 2260 | 2265 | 2260 | 142 |
| 372 | 20250514 | 122300 | 1793684590 | 2260 | 2265 | 2265 | 2255 | 2562 |
| 373 | 20250514 | 122200 | 1787881980 | 2265 | 2260 | 2265 | 2260 | 10578 |
| 374 | 20250514 | 122100 | 1763975010 | 2255 | 2255 | 2260 | 2255 | 3006 |
| 375 | 20250514 | 122000 | 1757193980 | 2255 | 2255 | 2255 | 2255 | 5 |
| 376 | 20250514 | 121900 | 1757182705 | 2260 | 2260 | 2260 | 2255 | 150 |
| 377 | 20250514 | 121800 | 1756843715 | 2260 | 2255 | 2260 | 2255 | 9112 |
| 378 | 20250514 | 121700 | 1736296075 | 2250 | 2250 | 2250 | 2250 | 0 |
| 379 | 20250514 | 121600 | 1736296075 | 2250 | 2255 | 2255 | 2250 | 86 |
| 380 | 20250514 | 121500 | 1736102520 | 2255 | 2250 | 2255 | 2250 | 2942 |
| 381 | 20250514 | 121400 | 1729482505 | 2255 | 2255 | 2255 | 2255 | 39 |
| 382 | 20250514 | 121300 | 1729394560 | 2252 | 2252 | 2252 | 2250 | 839 |
| 383 | 20250514 | 121200 | 1727506528 | 2250 | 2250 | 2250 | 2250 | 0 |
| 384 | 20250514 | 121100 | 1727506528 | 2250 | 2255 | 2255 | 2250 | 6958 |
| 385 | 20250514 | 121000 | 1711820313 | 2250 | 2250 | 2250 | 2250 | 1462 |
| 386 | 20250514 | 120900 | 1708530813 | 2250 | 2250 | 2250 | 2250 | 358 |
| 387 | 20250514 | 120800 | 1707725313 | 2255 | 2255 | 2255 | 2255 | 800 |
| 388 | 20250514 | 120700 | 1705921313 | 2255 | 2255 | 2255 | 2255 | 0 |
| 389 | 20250514 | 120600 | 1705921313 | 2255 | 2255 | 2255 | 2255 | 100 |
| 390 | 20250514 | 120500 | 1705695813 | 2255 | 2260 | 2260 | 2255 | 19 |
| 391 | 20250514 | 120400 | 1705652963 | 2255 | 2255 | 2255 | 2255 | 100 |
| 392 | 20250514 | 120300 | 1705427463 | 2255 | 2250 | 2255 | 2250 | 2771 |
| 393 | 20250514 | 120200 | 1699180893 | 2255 | 2255 | 2255 | 2255 | 63 |
| 394 | 20250514 | 120100 | 1699038828 | 2255 | 2255 | 2255 | 2255 | 49 |
| 395 | 20250514 | 120000 | 1698928333 | 2255 | 2255 | 2255 | 2255 | 2463 |
| 396 | 20250514 | 115900 | 1693374268 | 2260 | 2260 | 2260 | 2255 | 771 |
| 397 | 20250514 | 115800 | 1691633298 | 2260 | 2255 | 2260 | 2255 | 316 |
| 398 | 20250514 | 115700 | 1690920438 | 2260 | 2255 | 2260 | 2255 | 1740 |
| 399 | 20250514 | 115600 | 1686990433 | 2255 | 2255 | 2255 | 2255 | 11757 |
| 400 | 20250514 | 115500 | 1660478398 | 2250 | 2250 | 2255 | 2250 | 318 |
| 401 | 20250514 | 115400 | 1659761398 | 2250 | 2250 | 2250 | 2250 | 277 |
| 402 | 20250514 | 115300 | 1659138148 | 2250 | 2250 | 2250 | 2250 | 39 |
| 403 | 20250514 | 115200 | 1659050398 | 2245 | 2245 | 2250 | 2245 | 670 |
| 404 | 20250514 | 115100 | 1657542953 | 2255 | 2255 | 2255 | 2255 | 1 |
| 405 | 20250514 | 115000 | 1657540698 | 2250 | 2250 | 2250 | 2250 | 1416 |
| 406 | 20250514 | 114900 | 1654354698 | 2245 | 2245 | 2245 | 2245 | 154 |
| 407 | 20250514 | 114800 | 1654008968 | 2245 | 2245 | 2245 | 2245 | 86 |
| 408 | 20250514 | 114700 | 1653815898 | 2245 | 2245 | 2245 | 2245 | 0 |
| 409 | 20250514 | 114600 | 1653815898 | 2245 | 2245 | 2245 | 2245 | 224 |
| 410 | 20250514 | 114500 | 1653313018 | 2250 | 2245 | 2250 | 2245 | 1419 |
| 411 | 20250514 | 114400 | 1650126033 | 2245 | 2245 | 2245 | 2245 | 8 |
| 412 | 20250514 | 114300 | 1650108073 | 2250 | 2250 | 2250 | 2250 | 657 |
| 413 | 20250514 | 114200 | 1648629823 | 2250 | 2250 | 2250 | 2250 | 100 |
| 414 | 20250514 | 114100 | 1648404823 | 2245 | 2245 | 2245 | 2245 | 1 |
| 415 | 20250514 | 114000 | 1648402578 | 2250 | 2250 | 2250 | 2245 | 1376 |
| 416 | 20250514 | 113900 | 1645312658 | 2250 | 2250 | 2255 | 2250 | 45 |
| 417 | 20250514 | 113800 | 1645211193 | 2245 | 2245 | 2245 | 2245 | 0 |
| 418 | 20250514 | 113700 | 1645211193 | 2245 | 2255 | 2255 | 2245 | 13 |
| 419 | 20250514 | 113600 | 1645181908 | 2255 | 2245 | 2255 | 2245 | 13503 |
| 420 | 20250514 | 113500 | 1614797773 | 2245 | 2250 | 2250 | 2245 | 904 |
| 421 | 20250514 | 113400 | 1612768288 | 2250 | 2250 | 2250 | 2250 | 0 |
| 422 | 20250514 | 113300 | 1612768288 | 2250 | 2250 | 2250 | 2250 | 100 |
| 423 | 20250514 | 113200 | 1612543288 | 2250 | 2250 | 2250 | 2250 | 1 |
| 424 | 20250514 | 113100 | 1612541038 | 2250 | 2245 | 2250 | 2245 | 29 |
| 425 | 20250514 | 113000 | 1612475913 | 2245 | 2245 | 2245 | 2245 | 581 |
| 426 | 20250514 | 112900 | 1611171568 | 2245 | 2250 | 2250 | 2245 | 198 |
| 427 | 20250514 | 112800 | 1610726308 | 2250 | 2245 | 2250 | 2245 | 312 |
| 428 | 20250514 | 112700 | 1610025518 | 2245 | 2245 | 2245 | 2245 | 1464 |
| 429 | 20250514 | 112600 | 1606738838 | 2250 | 2250 | 2250 | 2250 | 1 |
| 430 | 20250514 | 112500 | 1606736588 | 2245 | 2245 | 2245 | 2245 | 519 |
| 431 | 20250514 | 112400 | 1605571433 | 2245 | 2250 | 2250 | 2245 | 252 |
| 432 | 20250514 | 112300 | 1605005683 | 2250 | 2250 | 2250 | 2250 | 100 |
| 433 | 20250514 | 112200 | 1604780683 | 2250 | 2250 | 2250 | 2250 | 1 |
| 434 | 20250514 | 112100 | 1604778433 | 2250 | 2250 | 2250 | 2250 | 0 |
| 435 | 20250514 | 112000 | 1604778433 | 2250 | 2240 | 2250 | 2240 | 6 |
| 436 | 20250514 | 111900 | 1604764983 | 2240 | 2240 | 2250 | 2240 | 170 |
| 437 | 20250514 | 111800 | 1604383763 | 2245 | 2250 | 2250 | 2240 | 5216 |
| 438 | 20250514 | 111700 | 1592683143 | 2250 | 2250 | 2250 | 2250 | 1 |
| 439 | 20250514 | 111600 | 1592680893 | 2245 | 2245 | 2245 | 2245 | 625 |
| 440 | 20250514 | 111500 | 1591277768 | 2250 | 2250 | 2250 | 2250 | 100 |
| 441 | 20250514 | 111400 | 1591052768 | 2250 | 2250 | 2250 | 2250 | 112 |
| 442 | 20250514 | 111300 | 1590800768 | 2250 | 2250 | 2250 | 2250 | 200 |
| 443 | 20250514 | 111200 | 1590350768 | 2250 | 2250 | 2250 | 2245 | 1611 |
| 444 | 20250514 | 111100 | 1586726248 | 2250 | 2247 | 2250 | 2245 | 1574 |
| 445 | 20250514 | 111000 | 1583192380 | 2247 | 2247 | 2247 | 2247 | 10 |
| 446 | 20250514 | 110900 | 1583169910 | 2247 | 2247 | 2250 | 2247 | 54 |
| 447 | 20250514 | 110800 | 1583048569 | 2247 | 2247 | 2247 | 2247 | 8 |
| 448 | 20250514 | 110700 | 1583030593 | 2247 | 2247 | 2247 | 2247 | 517 |
| 449 | 20250514 | 110600 | 1581868894 | 2250 | 2247 | 2250 | 2247 | 745 |
| 450 | 20250514 | 110500 | 1580193529 | 2250 | 2250 | 2250 | 2250 | 1 |
| 451 | 20250514 | 110400 | 1580191279 | 2250 | 2250 | 2250 | 2250 | 42 |
| 452 | 20250514 | 110300 | 1580096779 | 2250 | 2247 | 2250 | 2247 | 1903 |
| 453 | 20250514 | 110200 | 1575815038 | 2250 | 2250 | 2250 | 2250 | 269 |
| 454 | 20250514 | 110100 | 1575209788 | 2250 | 2250 | 2250 | 2250 | 131 |
| 455 | 20250514 | 110000 | 1574915038 | 2250 | 2250 | 2250 | 2250 | 282 |
| 456 | 20250514 | 105900 | 1574280538 | 2250 | 2245 | 2250 | 2245 | 1731 |
| 457 | 20250514 | 105800 | 1570394438 | 2245 | 2245 | 2245 | 2245 | 664 |
| 458 | 20250514 | 105700 | 1568903758 | 2245 | 2245 | 2245 | 2245 | 4700 |
| 459 | 20250514 | 105600 | 1558352258 | 2245 | 2245 | 2245 | 2245 | 5903 |
| 460 | 20250514 | 105500 | 1545100023 | 2250 | 2250 | 2250 | 2250 | 1789 |
| 461 | 20250514 | 105400 | 1541074773 | 2250 | 2250 | 2250 | 2250 | 14 |
| 462 | 20250514 | 105300 | 1541043273 | 2250 | 2250 | 2250 | 2250 | 1 |
| 463 | 20250514 | 105200 | 1541041023 | 2250 | 2250 | 2250 | 2250 | 1042 |
| 464 | 20250514 | 105100 | 1538696523 | 2250 | 2250 | 2255 | 2250 | 366 |
| 465 | 20250514 | 105000 | 1537872993 | 2245 | 2255 | 2255 | 2245 | 133 |
| 466 | 20250514 | 104900 | 1537574383 | 2255 | 2250 | 2255 | 2250 | 2232 |
| 467 | 20250514 | 104800 | 1532541228 | 2255 | 2255 | 2255 | 2255 | 1 |
| 468 | 20250514 | 104700 | 1532538973 | 2250 | 2250 | 2250 | 2250 | 240 |
| 469 | 20250514 | 104600 | 1531998973 | 2250 | 2250 | 2255 | 2250 | 2001 |
| 470 | 20250514 | 104500 | 1527496703 | 2250 | 2250 | 2250 | 2250 | 0 |
| 471 | 20250514 | 104400 | 1527496703 | 2250 | 2255 | 2255 | 2250 | 234 |
| 472 | 20250514 | 104300 | 1526969958 | 2260 | 2250 | 2260 | 2250 | 107 |
| 473 | 20250514 | 104200 | 1526728548 | 2260 | 2255 | 2260 | 2255 | 513 |
| 474 | 20250514 | 104100 | 1525571728 | 2255 | 2250 | 2255 | 2250 | 1042 |
| 475 | 20250514 | 104000 | 1523224678 | 2255 | 2250 | 2255 | 2245 | 10626 |
| 476 | 20250514 | 103900 | 1499294813 | 2245 | 2250 | 2255 | 2245 | 13205 |
| 477 | 20250514 | 103800 | 1469584708 | 2250 | 2260 | 2260 | 2250 | 28702 |
| 478 | 20250514 | 103700 | 1404881903 | 2260 | 2265 | 2265 | 2255 | 2587 |
| 479 | 20250514 | 103600 | 1399036978 | 2260 | 2260 | 2260 | 2260 | 9284 |
| 480 | 20250514 | 103500 | 1378055138 | 2255 | 2260 | 2260 | 2255 | 5410 |
| 481 | 20250514 | 103400 | 1365833878 | 2250 | 2250 | 2265 | 2250 | 19559 |
| 482 | 20250514 | 103300 | 1321681018 | 2250 | 2250 | 2255 | 2245 | 11220 |
| 483 | 20250514 | 103200 | 1296477058 | 2255 | 2255 | 2255 | 2255 | 145 |
| 484 | 20250514 | 103100 | 1296150083 | 2255 | 2250 | 2255 | 2245 | 7343 |
| 485 | 20250514 | 103000 | 1279652463 | 2250 | 2250 | 2250 | 2250 | 7594 |
| 486 | 20250514 | 102900 | 1262565963 | 2250 | 2252 | 2255 | 2250 | 5395 |
| 487 | 20250514 | 102800 | 1250427159 | 2255 | 2255 | 2255 | 2255 | 153 |
| 488 | 20250514 | 102700 | 1250082144 | 2255 | 2255 | 2260 | 2255 | 4224 |
| 489 | 20250514 | 102600 | 1240557019 | 2260 | 2260 | 2260 | 2255 | 3502 |
| 490 | 20250514 | 102500 | 1232659349 | 2260 | 2255 | 2260 | 2255 | 1947 |
| 491 | 20250514 | 102400 | 1228268139 | 2255 | 2255 | 2255 | 2255 | 12297 |
| 492 | 20250514 | 102300 | 1200538404 | 2255 | 2250 | 2255 | 2250 | 1489 |
| 493 | 20250514 | 102200 | 1197180759 | 2255 | 2255 | 2255 | 2255 | 544 |
| 494 | 20250514 | 102100 | 1195954039 | 2250 | 2252 | 2252 | 2250 | 15005 |
| 495 | 20250514 | 102000 | 1162192773 | 2250 | 2250 | 2250 | 2250 | 803 |
| 496 | 20250514 | 101900 | 1160386023 | 2250 | 2250 | 2250 | 2250 | 2135 |
| 497 | 20250514 | 101800 | 1155582273 | 2250 | 2250 | 2255 | 2240 | 16658 |
| 498 | 20250514 | 101700 | 1118117273 | 2250 | 2245 | 2250 | 2245 | 1000 |
| 499 | 20250514 | 101600 | 1115870158 | 2245 | 2245 | 2245 | 2245 | 1295 |
| 500 | 20250514 | 101500 | 1112962883 | 2245 | 2245 | 2245 | 2245 | 14 |
| 501 | 20250514 | 101400 | 1112931453 | 2240 | 2250 | 2250 | 2240 | 6127 |
| 502 | 20250514 | 101300 | 1099183573 | 2250 | 2245 | 2250 | 2245 | 2974 |
| 503 | 20250514 | 101200 | 1092506933 | 2245 | 2240 | 2245 | 2240 | 5965 |
| 504 | 20250514 | 101100 | 1079116043 | 2240 | 2245 | 2245 | 2240 | 267 |
| 505 | 20250514 | 101000 | 1078516758 | 2245 | 2240 | 2245 | 2240 | 1001 |
| 506 | 20250514 | 100900 | 1076274513 | 2240 | 2245 | 2245 | 2240 | 12 |
| 507 | 20250514 | 100800 | 1076247603 | 2240 | 2245 | 2245 | 2240 | 754 |
| 508 | 20250514 | 100700 | 1074557083 | 2245 | 2240 | 2245 | 2240 | 505 |
| 509 | 20250514 | 100600 | 1073423458 | 2245 | 2240 | 2245 | 2240 | 551 |
| 510 | 20250514 | 100500 | 1072187508 | 2240 | 2235 | 2240 | 2235 | 13135 |
| 511 | 20250514 | 100400 | 1042780473 | 2235 | 2230 | 2235 | 2230 | 4343 |
| 512 | 20250514 | 100300 | 1033077813 | 2225 | 2225 | 2225 | 2225 | 853 |
| 513 | 20250514 | 100200 | 1031179888 | 2230 | 2230 | 2230 | 2230 | 34 |
| 514 | 20250514 | 100100 | 1031104068 | 2225 | 2230 | 2230 | 2220 | 7084 |
| 515 | 20250514 | 100000 | 1015350163 | 2230 | 2235 | 2235 | 2225 | 7391 |
| 516 | 20250514 | 095900 | 998857503 | 2235 | 2240 | 2240 | 2235 | 3099 |
| 517 | 20250514 | 095800 | 991916053 | 2240 | 2240 | 2245 | 2240 | 1277 |
| 518 | 20250514 | 095700 | 989055568 | 2235 | 2235 | 2235 | 2235 | 4021 |
| 519 | 20250514 | 095600 | 980068633 | 2235 | 2240 | 2240 | 2235 | 1617 |
| 520 | 20250514 | 095500 | 976451873 | 2240 | 2245 | 2245 | 2240 | 6120 |
| 521 | 20250514 | 095400 | 962721113 | 2245 | 2240 | 2245 | 2240 | 19 |
| 522 | 20250514 | 095300 | 962678548 | 2240 | 2240 | 2240 | 2240 | 784 |
| 523 | 20250514 | 095200 | 960922388 | 2240 | 2240 | 2240 | 2240 | 3274 |
| 524 | 20250514 | 095100 | 953588628 | 2240 | 2240 | 2240 | 2240 | 149 |
| 525 | 20250514 | 095000 | 953254868 | 2240 | 2242 | 2242 | 2240 | 624 |
| 526 | 20250514 | 094900 | 951857090 | 2240 | 2245 | 2250 | 2240 | 21416 |
| 527 | 20250514 | 094800 | 903883980 | 2245 | 2245 | 2250 | 2245 | 1558 |
| 528 | 20250514 | 094700 | 900386265 | 2245 | 2245 | 2245 | 2240 | 10143 |
| 529 | 20250514 | 094600 | 877618430 | 2242 | 2242 | 2242 | 2242 | 42 |
| 530 | 20250514 | 094500 | 877524266 | 2242 | 2245 | 2245 | 2240 | 12170 |
| 531 | 20250514 | 094400 | 850219550 | 2245 | 2240 | 2245 | 2240 | 4012 |
| 532 | 20250514 | 094300 | 841224235 | 2245 | 2245 | 2245 | 2245 | 1787 |
| 533 | 20250514 | 094200 | 837212420 | 2245 | 2255 | 2255 | 2245 | 5171 |
| 534 | 20250514 | 094100 | 825593650 | 2255 | 2250 | 2255 | 2250 | 3026 |
| 535 | 20250514 | 094000 | 818785140 | 2250 | 2245 | 2250 | 2245 | 19150 |
| 536 | 20250514 | 093900 | 775701090 | 2250 | 2250 | 2250 | 2245 | 8710 |
| 537 | 20250514 | 093800 | 756123780 | 2250 | 2245 | 2255 | 2245 | 17899 |
| 538 | 20250514 | 093700 | 715872255 | 2245 | 2245 | 2250 | 2245 | 23027 |
| 539 | 20250514 | 093600 | 664118445 | 2245 | 2240 | 2245 | 2240 | 7537 |
| 540 | 20250514 | 093500 | 647215175 | 2240 | 2235 | 2240 | 2230 | 8738 |
| 541 | 20250514 | 093400 | 627660735 | 2235 | 2235 | 2235 | 2230 | 1943 |
| 542 | 20250514 | 093300 | 623319130 | 2235 | 2230 | 2235 | 2230 | 10180 |
| 543 | 20250514 | 093200 | 600614935 | 2230 | 2230 | 2230 | 2225 | 183 |
| 544 | 20250514 | 093100 | 600207455 | 2230 | 2225 | 2230 | 2225 | 315 |
| 545 | 20250514 | 093000 | 599506020 | 2225 | 2220 | 2225 | 2210 | 19397 |
| 546 | 20250514 | 092900 | 556429125 | 2210 | 2220 | 2220 | 2210 | 1029 |
| 547 | 20250514 | 092800 | 554149985 | 2220 | 2210 | 2220 | 2205 | 7039 |
| 548 | 20250514 | 092700 | 538604195 | 2205 | 2215 | 2215 | 2205 | 12216 |
| 549 | 20250514 | 092600 | 511645920 | 2210 | 2210 | 2215 | 2210 | 2989 |
| 550 | 20250514 | 092500 | 505040180 | 2210 | 2215 | 2215 | 2210 | 5889 |
| 551 | 20250514 | 092400 | 492014315 | 2220 | 2220 | 2220 | 2215 | 555 |
| 552 | 20250514 | 092300 | 490784805 | 2220 | 2215 | 2220 | 2210 | 32631 |
| 553 | 20250514 | 092200 | 418630455 | 2220 | 2220 | 2220 | 2220 | 9205 |
| 554 | 20250514 | 092100 | 398195355 | 2220 | 2220 | 2225 | 2220 | 1277 |
| 555 | 20250514 | 092000 | 395360410 | 2220 | 2220 | 2225 | 2220 | 7856 |
| 556 | 20250514 | 091900 | 377920040 | 2225 | 2230 | 2235 | 2220 | 5631 |
| 557 | 20250514 | 091800 | 365369510 | 2230 | 2235 | 2235 | 2225 | 3425 |
| 558 | 20250514 | 091700 | 357741000 | 2235 | 2235 | 2235 | 2235 | 0 |
| 559 | 20250514 | 091600 | 357741000 | 2235 | 2230 | 2235 | 2225 | 3020 |
| 560 | 20250514 | 091500 | 351008885 | 2225 | 2225 | 2230 | 2225 | 1376 |
| 561 | 20250514 | 091400 | 347947230 | 2225 | 2235 | 2235 | 2225 | 6027 |
| 562 | 20250514 | 091300 | 334505565 | 2240 | 2235 | 2240 | 2235 | 10201 |
| 563 | 20250514 | 091200 | 311706325 | 2235 | 2235 | 2240 | 2230 | 5657 |
| 564 | 20250514 | 091100 | 299063590 | 2235 | 2225 | 2235 | 2225 | 6087 |
| 565 | 20250514 | 091000 | 285473215 | 2230 | 2230 | 2235 | 2225 | 5851 |
| 566 | 20250514 | 090900 | 272438645 | 2225 | 2240 | 2240 | 2225 | 8378 |
| 567 | 20250514 | 090800 | 253728990 | 2235 | 2225 | 2240 | 2225 | 18558 |
| 568 | 20250514 | 090700 | 212272965 | 2230 | 2230 | 2230 | 2230 | 1499 |
| 569 | 20250514 | 090600 | 208930195 | 2225 | 2230 | 2235 | 2225 | 15202 |
| 570 | 20250514 | 090500 | 175029230 | 2230 | 2225 | 2230 | 2225 | 3063 |
| 571 | 20250514 | 090400 | 168207500 | 2225 | 2235 | 2235 | 2225 | 5812 |
| 572 | 20250514 | 090300 | 155243150 | 2230 | 2240 | 2240 | 2230 | 6899 |
| 573 | 20250514 | 090200 | 139806885 | 2240 | 2230 | 2245 | 2230 | 42272 |
| 574 | 20250514 | 090100 | 45158870 | 2230 | 2230 | 2230 | 2225 | 4831 |
| 575 | 20250514 | 090000 | 34404455 | 2230 | 2230 | 2235 | 2225 | 15423 |