28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 182900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 19213 |
| 3 | 20250516 | 182800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 4 | 20250516 | 182700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 5 | 20250516 | 182600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 6 | 20250516 | 182500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 7 | 20250516 | 182400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 8 | 20250516 | 182300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 9 | 20250516 | 182200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 10 | 20250516 | 182100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 11 | 20250516 | 182000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 12 | 20250516 | 181900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 13 | 20250516 | 181800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 14 | 20250516 | 181700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 15 | 20250516 | 181600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 16 | 20250516 | 181500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 17 | 20250516 | 181400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 18 | 20250516 | 181300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 19 | 20250516 | 181200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 20 | 20250516 | 181100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 21 | 20250516 | 181000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 22 | 20250516 | 180900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 23 | 20250516 | 180800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 24 | 20250516 | 180700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 25 | 20250516 | 180600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 26 | 20250516 | 180500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 27 | 20250516 | 180400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 28 | 20250516 | 180300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 29 | 20250516 | 180200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 30 | 20250516 | 180100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 31 | 20250516 | 180000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 32 | 20250516 | 175900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 19213 |
| 33 | 20250516 | 175800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 34 | 20250516 | 175700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 35 | 20250516 | 175600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 36 | 20250516 | 175500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 37 | 20250516 | 175400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 38 | 20250516 | 175300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 39 | 20250516 | 175200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 40 | 20250516 | 175100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 41 | 20250516 | 175000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 42 | 20250516 | 174900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 43 | 20250516 | 174800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 44 | 20250516 | 174700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 45 | 20250516 | 174600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 46 | 20250516 | 174500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 47 | 20250516 | 174400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 48 | 20250516 | 174300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 49 | 20250516 | 174200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 50 | 20250516 | 174100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 51 | 20250516 | 174000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 52 | 20250516 | 173900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 53 | 20250516 | 173800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 54 | 20250516 | 173700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 55 | 20250516 | 173600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 56 | 20250516 | 173500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 57 | 20250516 | 173400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 58 | 20250516 | 173300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 59 | 20250516 | 173200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 60 | 20250516 | 173100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 61 | 20250516 | 173000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 62 | 20250516 | 172900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 19213 |
| 63 | 20250516 | 172800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 64 | 20250516 | 172700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 65 | 20250516 | 172600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 66 | 20250516 | 172500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 67 | 20250516 | 172400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 68 | 20250516 | 172300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 69 | 20250516 | 172200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 70 | 20250516 | 172100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 71 | 20250516 | 172000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 72 | 20250516 | 171900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 73 | 20250516 | 171800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 74 | 20250516 | 171700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 75 | 20250516 | 171600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 76 | 20250516 | 171500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 77 | 20250516 | 171400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 78 | 20250516 | 171300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 79 | 20250516 | 171200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 80 | 20250516 | 171100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 81 | 20250516 | 171000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 82 | 20250516 | 170900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 83 | 20250516 | 170800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 84 | 20250516 | 170700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 85 | 20250516 | 170600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 86 | 20250516 | 170500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 87 | 20250516 | 170400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 88 | 20250516 | 170300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 89 | 20250516 | 170200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 90 | 20250516 | 170100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 91 | 20250516 | 170000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 92 | 20250516 | 165900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 19213 |
| 93 | 20250516 | 165800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 94 | 20250516 | 165700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 95 | 20250516 | 165600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 96 | 20250516 | 165500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 97 | 20250516 | 165400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 98 | 20250516 | 165300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 99 | 20250516 | 165200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 100 | 20250516 | 165100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 101 | 20250516 | 165000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 102 | 20250516 | 164900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 103 | 20250516 | 164800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 104 | 20250516 | 164700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 105 | 20250516 | 164600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 106 | 20250516 | 164500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 107 | 20250516 | 164400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 108 | 20250516 | 164300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 109 | 20250516 | 164200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 110 | 20250516 | 164100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 111 | 20250516 | 164000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 112 | 20250516 | 163900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 113 | 20250516 | 163800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 114 | 20250516 | 163700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 115 | 20250516 | 163600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 116 | 20250516 | 163500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 117 | 20250516 | 163400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 118 | 20250516 | 163300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 119 | 20250516 | 163200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 120 | 20250516 | 163100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 121 | 20250516 | 163000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 122 | 20250516 | 162900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 19213 |
| 123 | 20250516 | 162800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 124 | 20250516 | 162700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 125 | 20250516 | 162600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 126 | 20250516 | 162500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 127 | 20250516 | 162400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 128 | 20250516 | 162300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 129 | 20250516 | 162200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 130 | 20250516 | 162100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 131 | 20250516 | 162000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 132 | 20250516 | 161900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 133 | 20250516 | 161800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 134 | 20250516 | 161700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 135 | 20250516 | 161600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 136 | 20250516 | 161500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 137 | 20250516 | 161400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 138 | 20250516 | 161300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 139 | 20250516 | 161200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 140 | 20250516 | 161100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 141 | 20250516 | 161000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 142 | 20250516 | 160900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 143 | 20250516 | 160800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 144 | 20250516 | 160700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 145 | 20250516 | 160600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 146 | 20250516 | 160500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 147 | 20250516 | 160400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 148 | 20250516 | 160300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 149 | 20250516 | 160200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 150 | 20250516 | 160100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 151 | 20250516 | 160000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 152 | 20250516 | 155900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 19213 |
| 153 | 20250516 | 155800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 154 | 20250516 | 155700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 155 | 20250516 | 155600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 156 | 20250516 | 155500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 157 | 20250516 | 155400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 158 | 20250516 | 155300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 159 | 20250516 | 155200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 160 | 20250516 | 155100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 161 | 20250516 | 155000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 162 | 20250516 | 154900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 163 | 20250516 | 154800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 164 | 20250516 | 154700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 165 | 20250516 | 154600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 166 | 20250516 | 154500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 167 | 20250516 | 154400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 168 | 20250516 | 154300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 169 | 20250516 | 154200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 170 | 20250516 | 154100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 171 | 20250516 | 154000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 172 | 20250516 | 153900 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 173 | 20250516 | 153800 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 174 | 20250516 | 153700 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 175 | 20250516 | 153600 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 176 | 20250516 | 153500 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 177 | 20250516 | 153400 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 178 | 20250516 | 153300 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 179 | 20250516 | 153200 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 180 | 20250516 | 153100 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 0 |
| 181 | 20250516 | 153000 | 2831091520 | 2205 | 2205 | 2205 | 2205 | 19213 |
| 182 | 20250516 | 152900 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 183 | 20250516 | 152800 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 184 | 20250516 | 152700 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 185 | 20250516 | 152600 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 186 | 20250516 | 152500 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 187 | 20250516 | 152400 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 188 | 20250516 | 152300 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 189 | 20250516 | 152200 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 190 | 20250516 | 152100 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 191 | 20250516 | 152000 | 2788726855 | 2200 | 2200 | 2200 | 2200 | 0 |
| 192 | 20250516 | 151900 | 2788726855 | 2200 | 2195 | 2205 | 2195 | 948 |
| 193 | 20250516 | 151800 | 2786643930 | 2195 | 2205 | 2205 | 2195 | 9706 |
| 194 | 20250516 | 151700 | 2765319000 | 2200 | 2205 | 2205 | 2200 | 5124 |
| 195 | 20250516 | 151600 | 2754042920 | 2200 | 2205 | 2205 | 2200 | 1204 |
| 196 | 20250516 | 151500 | 2751394010 | 2205 | 2205 | 2205 | 2205 | 1 |
| 197 | 20250516 | 151400 | 2751391805 | 2205 | 2200 | 2205 | 2200 | 7462 |
| 198 | 20250516 | 151300 | 2734973745 | 2205 | 2200 | 2205 | 2200 | 5693 |
| 199 | 20250516 | 151200 | 2722449135 | 2200 | 2200 | 2200 | 2195 | 510 |
| 200 | 20250516 | 151100 | 2721329635 | 2200 | 2200 | 2200 | 2200 | 51 |
| 201 | 20250516 | 151000 | 2721217435 | 2195 | 2200 | 2200 | 2195 | 502 |
| 202 | 20250516 | 150900 | 2720114540 | 2200 | 2200 | 2200 | 2190 | 7834 |
| 203 | 20250516 | 150800 | 2702938655 | 2195 | 2195 | 2200 | 2190 | 423 |
| 204 | 20250516 | 150700 | 2702010150 | 2190 | 2200 | 2200 | 2190 | 3071 |
| 205 | 20250516 | 150600 | 2695262075 | 2200 | 2200 | 2200 | 2200 | 1 |
| 206 | 20250516 | 150500 | 2695259875 | 2195 | 2195 | 2197 | 2195 | 1357 |
| 207 | 20250516 | 150400 | 2692281160 | 2195 | 2195 | 2195 | 2195 | 10 |
| 208 | 20250516 | 150300 | 2692259210 | 2200 | 2200 | 2200 | 2200 | 1 |
| 209 | 20250516 | 150200 | 2692257010 | 2200 | 2195 | 2200 | 2190 | 3989 |
| 210 | 20250516 | 150100 | 2683482890 | 2190 | 2200 | 2200 | 2190 | 2516 |
| 211 | 20250516 | 150000 | 2677965215 | 2200 | 2200 | 2200 | 2200 | 1527 |
| 212 | 20250516 | 145900 | 2674605815 | 2200 | 2195 | 2200 | 2195 | 1246 |
| 213 | 20250516 | 145800 | 2671870840 | 2195 | 2200 | 2200 | 2190 | 5054 |
| 214 | 20250516 | 145700 | 2660752570 | 2200 | 2195 | 2200 | 2195 | 10010 |
| 215 | 20250516 | 145600 | 2638746910 | 2190 | 2190 | 2195 | 2190 | 205 |
| 216 | 20250516 | 145500 | 2638297955 | 2195 | 2190 | 2195 | 2190 | 2006 |
| 217 | 20250516 | 145400 | 2633904785 | 2195 | 2195 | 2200 | 2195 | 1662 |
| 218 | 20250516 | 145300 | 2630256690 | 2195 | 2195 | 2195 | 2195 | 711 |
| 219 | 20250516 | 145200 | 2628696045 | 2200 | 2195 | 2200 | 2195 | 3761 |
| 220 | 20250516 | 145100 | 2620440645 | 2195 | 2195 | 2195 | 2190 | 9840 |
| 221 | 20250516 | 145000 | 2598887400 | 2200 | 2200 | 2200 | 2190 | 1483 |
| 222 | 20250516 | 144900 | 2595632455 | 2210 | 2195 | 2210 | 2192 | 30263 |
| 223 | 20250516 | 144800 | 2529029505 | 2195 | 2195 | 2195 | 2190 | 31 |
| 224 | 20250516 | 144700 | 2528961590 | 2190 | 2190 | 2195 | 2190 | 5155 |
| 225 | 20250516 | 144600 | 2517672135 | 2195 | 2190 | 2195 | 2190 | 1195 |
| 226 | 20250516 | 144500 | 2515055055 | 2190 | 2190 | 2190 | 2190 | 4200 |
| 227 | 20250516 | 144400 | 2505857055 | 2195 | 2190 | 2195 | 2190 | 1598 |
| 228 | 20250516 | 144300 | 2502356930 | 2190 | 2190 | 2190 | 2185 | 5023 |
| 229 | 20250516 | 144200 | 2491359820 | 2190 | 2190 | 2190 | 2190 | 1 |
| 230 | 20250516 | 144100 | 2491357630 | 2195 | 2190 | 2195 | 2185 | 50842 |
| 231 | 20250516 | 144000 | 2380152260 | 2195 | 2195 | 2195 | 2195 | 50 |
| 232 | 20250516 | 143900 | 2380042510 | 2200 | 2200 | 2200 | 2195 | 6881 |
| 233 | 20250516 | 143800 | 2364938695 | 2200 | 2200 | 2200 | 2200 | 946 |
| 234 | 20250516 | 143700 | 2362857495 | 2200 | 2200 | 2200 | 2200 | 1 |
| 235 | 20250516 | 143600 | 2362855295 | 2200 | 2200 | 2200 | 2200 | 1000 |
| 236 | 20250516 | 143500 | 2360655295 | 2200 | 2200 | 2200 | 2200 | 0 |
| 237 | 20250516 | 143400 | 2360655295 | 2200 | 2195 | 2200 | 2190 | 4911 |
| 238 | 20250516 | 143300 | 2349876210 | 2190 | 2195 | 2195 | 2190 | 603 |
| 239 | 20250516 | 143200 | 2348554125 | 2190 | 2190 | 2190 | 2190 | 4470 |
| 240 | 20250516 | 143100 | 2338764825 | 2195 | 2195 | 2195 | 2190 | 373 |
| 241 | 20250516 | 143000 | 2337946590 | 2195 | 2195 | 2195 | 2190 | 3328 |
| 242 | 20250516 | 142900 | 2330643380 | 2195 | 2200 | 2200 | 2195 | 631 |
| 243 | 20250516 | 142800 | 2329257180 | 2200 | 2195 | 2200 | 2195 | 1979 |
| 244 | 20250516 | 142700 | 2324913270 | 2195 | 2195 | 2195 | 2195 | 381 |
| 245 | 20250516 | 142600 | 2324076975 | 2195 | 2195 | 2195 | 2195 | 2003 |
| 246 | 20250516 | 142500 | 2319680390 | 2190 | 2190 | 2190 | 2190 | 2100 |
| 247 | 20250516 | 142400 | 2315081390 | 2195 | 2190 | 2195 | 2190 | 88 |
| 248 | 20250516 | 142300 | 2314888580 | 2195 | 2195 | 2195 | 2195 | 30 |
| 249 | 20250516 | 142200 | 2314822730 | 2190 | 2195 | 2195 | 2190 | 2716 |
| 250 | 20250516 | 142100 | 2308874685 | 2190 | 2195 | 2195 | 2190 | 11063 |
| 251 | 20250516 | 142000 | 2284641400 | 2195 | 2195 | 2195 | 2190 | 1687 |
| 252 | 20250516 | 141900 | 2280939935 | 2190 | 2195 | 2200 | 2190 | 2128 |
| 253 | 20250516 | 141800 | 2276278480 | 2190 | 2195 | 2195 | 2190 | 2464 |
| 254 | 20250516 | 141700 | 2270880080 | 2195 | 2195 | 2195 | 2195 | 2729 |
| 255 | 20250516 | 141600 | 2264889925 | 2200 | 2200 | 2200 | 2200 | 0 |
| 256 | 20250516 | 141500 | 2264889925 | 2200 | 2195 | 2200 | 2195 | 1003 |
| 257 | 20250516 | 141400 | 2262688335 | 2200 | 2195 | 2200 | 2195 | 364 |
| 258 | 20250516 | 141300 | 2261889312 | 2195 | 2192 | 2195 | 2190 | 4283 |
| 259 | 20250516 | 141200 | 2252489940 | 2195 | 2195 | 2195 | 2192 | 11863 |
| 260 | 20250516 | 141100 | 2226453436 | 2195 | 2195 | 2195 | 2195 | 121 |
| 261 | 20250516 | 141000 | 2226187841 | 2197 | 2195 | 2197 | 2195 | 12 |
| 262 | 20250516 | 140900 | 2226161499 | 2195 | 2197 | 2197 | 2195 | 2250 |
| 263 | 20250516 | 140800 | 2221222747 | 2197 | 2197 | 2197 | 2197 | 51 |
| 264 | 20250516 | 140700 | 2221110700 | 2195 | 2200 | 2200 | 2195 | 1039 |
| 265 | 20250516 | 140600 | 2218830050 | 2195 | 2197 | 2197 | 2195 | 6117 |
| 266 | 20250516 | 140500 | 2205401675 | 2200 | 2200 | 2200 | 2200 | 1 |
| 267 | 20250516 | 140400 | 2205399475 | 2197 | 2197 | 2197 | 2197 | 2 |
| 268 | 20250516 | 140300 | 2205395081 | 2200 | 2197 | 2200 | 2197 | 511 |
| 269 | 20250516 | 140200 | 2204271508 | 2197 | 2200 | 2200 | 2197 | 12 |
| 270 | 20250516 | 140100 | 2204245129 | 2200 | 2197 | 2200 | 2197 | 7 |
| 271 | 20250516 | 140000 | 2204229735 | 2200 | 2195 | 2200 | 2190 | 8117 |
| 272 | 20250516 | 135900 | 2186410760 | 2190 | 2190 | 2195 | 2190 | 463 |
| 273 | 20250516 | 135800 | 2185396685 | 2190 | 2195 | 2195 | 2190 | 2333 |
| 274 | 20250516 | 135700 | 2180283268 | 2190 | 2190 | 2190 | 2190 | 1001 |
| 275 | 20250516 | 135600 | 2178091078 | 2190 | 2195 | 2195 | 2190 | 1058 |
| 276 | 20250516 | 135500 | 2175769078 | 2195 | 2195 | 2195 | 2190 | 1322 |
| 277 | 20250516 | 135400 | 2172867808 | 2195 | 2190 | 2195 | 2190 | 183 |
| 278 | 20250516 | 135300 | 2172466723 | 2190 | 2195 | 2195 | 2190 | 4565 |
| 279 | 20250516 | 135200 | 2162466408 | 2195 | 2190 | 2195 | 2190 | 3136 |
| 280 | 20250516 | 135100 | 2155598543 | 2195 | 2195 | 2195 | 2190 | 118 |
| 281 | 20250516 | 135000 | 2155339553 | 2190 | 2195 | 2195 | 2190 | 12144 |
| 282 | 20250516 | 134900 | 2128683478 | 2195 | 2195 | 2200 | 2195 | 1013 |
| 283 | 20250516 | 134800 | 2126459843 | 2195 | 2200 | 2200 | 2195 | 337 |
| 284 | 20250516 | 134700 | 2125718448 | 2200 | 2195 | 2200 | 2190 | 12199 |
| 285 | 20250516 | 134600 | 2098948523 | 2190 | 2200 | 2200 | 2190 | 1525 |
| 286 | 20250516 | 134500 | 2095598653 | 2200 | 2200 | 2200 | 2195 | 16563 |
| 287 | 20250516 | 134400 | 2059242833 | 2200 | 2200 | 2205 | 2195 | 4126 |
| 288 | 20250516 | 134300 | 2050167978 | 2200 | 2200 | 2205 | 2200 | 487 |
| 289 | 20250516 | 134200 | 2049096573 | 2205 | 2200 | 2205 | 2200 | 901 |
| 290 | 20250516 | 134100 | 2047114368 | 2205 | 2205 | 2205 | 2205 | 0 |
| 291 | 20250516 | 134000 | 2047114368 | 2205 | 2200 | 2205 | 2200 | 1040 |
| 292 | 20250516 | 133900 | 2044823258 | 2200 | 2200 | 2200 | 2200 | 268 |
| 293 | 20250516 | 133800 | 2044233658 | 2200 | 2200 | 2200 | 2200 | 327 |
| 294 | 20250516 | 133700 | 2043514258 | 2200 | 2200 | 2200 | 2200 | 4249 |
| 295 | 20250516 | 133600 | 2034166458 | 2200 | 2205 | 2205 | 2200 | 5666 |
| 296 | 20250516 | 133500 | 2021701248 | 2200 | 2205 | 2205 | 2200 | 1014 |
| 297 | 20250516 | 133400 | 2019470378 | 2205 | 2205 | 2205 | 2205 | 1 |
| 298 | 20250516 | 133300 | 2019468173 | 2205 | 2200 | 2205 | 2200 | 7 |
| 299 | 20250516 | 133200 | 2019452768 | 2205 | 2200 | 2205 | 2200 | 4066 |
| 300 | 20250516 | 133100 | 2010497253 | 2205 | 2200 | 2205 | 2200 | 7854 |
| 301 | 20250516 | 133000 | 1993216183 | 2200 | 2200 | 2200 | 2200 | 8812 |
| 302 | 20250516 | 132900 | 1973829783 | 2195 | 2195 | 2200 | 2195 | 1457 |
| 303 | 20250516 | 132800 | 1970631658 | 2200 | 2200 | 2200 | 2195 | 1104 |
| 304 | 20250516 | 132700 | 1968203608 | 2200 | 2195 | 2200 | 2195 | 460 |
| 305 | 20250516 | 132600 | 1967192608 | 2200 | 2200 | 2200 | 2195 | 10336 |
| 306 | 20250516 | 132500 | 1944504408 | 2200 | 2200 | 2205 | 2200 | 2838 |
| 307 | 20250516 | 132400 | 1938260803 | 2195 | 2205 | 2205 | 2195 | 55950 |
| 308 | 20250516 | 132300 | 1815182423 | 2205 | 2205 | 2205 | 2205 | 1505 |
| 309 | 20250516 | 132200 | 1811863898 | 2205 | 2200 | 2205 | 2200 | 8121 |
| 310 | 20250516 | 132100 | 1793997198 | 2205 | 2205 | 2205 | 2200 | 31675 |
| 311 | 20250516 | 132000 | 1724157676 | 2205 | 2205 | 2205 | 2205 | 0 |
| 312 | 20250516 | 131900 | 1724157676 | 2205 | 2205 | 2205 | 2205 | 500 |
| 313 | 20250516 | 131800 | 1723055176 | 2205 | 2210 | 2210 | 2205 | 164 |
| 314 | 20250516 | 131700 | 1722692801 | 2210 | 2205 | 2210 | 2205 | 865 |
| 315 | 20250516 | 131600 | 1720783651 | 2210 | 2210 | 2210 | 2205 | 8231 |
| 316 | 20250516 | 131500 | 1702598176 | 2210 | 2210 | 2210 | 2210 | 113 |
| 317 | 20250516 | 131400 | 1702348446 | 2210 | 2210 | 2210 | 2205 | 1566 |
| 318 | 20250516 | 131300 | 1698890371 | 2215 | 2215 | 2215 | 2215 | 0 |
| 319 | 20250516 | 131200 | 1698890371 | 2215 | 2215 | 2215 | 2215 | 0 |
| 320 | 20250516 | 131100 | 1698890371 | 2215 | 2210 | 2215 | 2210 | 1782 |
| 321 | 20250516 | 131000 | 1694950651 | 2215 | 2210 | 2215 | 2210 | 32 |
| 322 | 20250516 | 130900 | 1694879831 | 2210 | 2210 | 2210 | 2210 | 32114 |
| 323 | 20250516 | 130800 | 1623907891 | 2210 | 2215 | 2215 | 2210 | 1040 |
| 324 | 20250516 | 130700 | 1621604441 | 2215 | 2210 | 2215 | 2210 | 350 |
| 325 | 20250516 | 130600 | 1620830691 | 2210 | 2215 | 2215 | 2210 | 52 |
| 326 | 20250516 | 130500 | 1620715671 | 2215 | 2215 | 2215 | 2215 | 1 |
| 327 | 20250516 | 130400 | 1620713456 | 2215 | 2215 | 2215 | 2215 | 25 |
| 328 | 20250516 | 130300 | 1620658081 | 2215 | 2215 | 2215 | 2215 | 200 |
| 329 | 20250516 | 130200 | 1620215081 | 2215 | 2215 | 2215 | 2215 | 921 |
| 330 | 20250516 | 130100 | 1618175066 | 2215 | 2215 | 2215 | 2215 | 5000 |
| 331 | 20250516 | 130000 | 1607100066 | 2220 | 2215 | 2220 | 2215 | 501 |
| 332 | 20250516 | 125900 | 1605990346 | 2215 | 2215 | 2215 | 2215 | 403 |
| 333 | 20250516 | 125800 | 1605097701 | 2220 | 2220 | 2220 | 2220 | 51 |
| 334 | 20250516 | 125700 | 1604984481 | 2220 | 2220 | 2220 | 2220 | 0 |
| 335 | 20250516 | 125600 | 1604984481 | 2220 | 2220 | 2220 | 2220 | 0 |
| 336 | 20250516 | 125500 | 1604984481 | 2220 | 2220 | 2220 | 2220 | 2 |
| 337 | 20250516 | 125400 | 1604980041 | 2215 | 2215 | 2215 | 2215 | 460 |
| 338 | 20250516 | 125300 | 1603961141 | 2220 | 2215 | 2220 | 2215 | 10 |
| 339 | 20250516 | 125200 | 1603938981 | 2220 | 2215 | 2220 | 2215 | 221 |
| 340 | 20250516 | 125100 | 1603449361 | 2215 | 2215 | 2215 | 2215 | 0 |
| 341 | 20250516 | 125000 | 1603449361 | 2215 | 2220 | 2220 | 2215 | 201 |
| 342 | 20250516 | 124900 | 1603004141 | 2220 | 2220 | 2220 | 2220 | 5 |
| 343 | 20250516 | 124800 | 1602993041 | 2220 | 2220 | 2220 | 2220 | 2117 |
| 344 | 20250516 | 124700 | 1598293301 | 2220 | 2215 | 2220 | 2215 | 235 |
| 345 | 20250516 | 124600 | 1597772751 | 2215 | 2215 | 2215 | 2215 | 1500 |
| 346 | 20250516 | 124500 | 1594450251 | 2215 | 2215 | 2215 | 2215 | 159 |
| 347 | 20250516 | 124400 | 1594098066 | 2220 | 2220 | 2220 | 2220 | 199 |
| 348 | 20250516 | 124300 | 1593656286 | 2220 | 2215 | 2220 | 2215 | 7 |
| 349 | 20250516 | 124200 | 1593640756 | 2215 | 2215 | 2215 | 2215 | 10917 |
| 350 | 20250516 | 124100 | 1569459601 | 2215 | 2210 | 2215 | 2210 | 16 |
| 351 | 20250516 | 124000 | 1569424166 | 2210 | 2210 | 2210 | 2210 | 0 |
| 352 | 20250516 | 123900 | 1569424166 | 2210 | 2210 | 2210 | 2210 | 300 |
| 353 | 20250516 | 123800 | 1568761166 | 2215 | 2210 | 2215 | 2210 | 201 |
| 354 | 20250516 | 123700 | 1568316951 | 2210 | 2210 | 2210 | 2210 | 6377 |
| 355 | 20250516 | 123600 | 1554223781 | 2210 | 2210 | 2210 | 2210 | 1651 |
| 356 | 20250516 | 123500 | 1550575071 | 2215 | 2215 | 2215 | 2215 | 612 |
| 357 | 20250516 | 123400 | 1549219491 | 2215 | 2215 | 2215 | 2215 | 0 |
| 358 | 20250516 | 123300 | 1549219491 | 2215 | 2215 | 2220 | 2215 | 5055 |
| 359 | 20250516 | 123200 | 1537998901 | 2215 | 2215 | 2215 | 2215 | 50 |
| 360 | 20250516 | 123100 | 1537888151 | 2215 | 2215 | 2215 | 2215 | 7800 |
| 361 | 20250516 | 123000 | 1520611151 | 2210 | 2215 | 2215 | 2210 | 660 |
| 362 | 20250516 | 122900 | 1519152501 | 2215 | 2215 | 2215 | 2215 | 299 |
| 363 | 20250516 | 122800 | 1518490216 | 2215 | 2215 | 2215 | 2215 | 1 |
| 364 | 20250516 | 122700 | 1518488001 | 2210 | 2210 | 2210 | 2210 | 1100 |
| 365 | 20250516 | 122600 | 1516057001 | 2210 | 2215 | 2215 | 2210 | 3275 |
| 366 | 20250516 | 122500 | 1508811581 | 2210 | 2210 | 2215 | 2210 | 1918 |
| 367 | 20250516 | 122400 | 1504572301 | 2215 | 2210 | 2215 | 2210 | 346 |
| 368 | 20250516 | 122300 | 1503806626 | 2215 | 2215 | 2215 | 2215 | 28 |
| 369 | 20250516 | 122200 | 1503744606 | 2215 | 2215 | 2215 | 2215 | 7 |
| 370 | 20250516 | 122100 | 1503729101 | 2210 | 2210 | 2210 | 2210 | 161 |
| 371 | 20250516 | 122000 | 1503373291 | 2210 | 2210 | 2210 | 2210 | 1000 |
| 372 | 20250516 | 121900 | 1501163291 | 2210 | 2210 | 2210 | 2210 | 3 |
| 373 | 20250516 | 121800 | 1501156661 | 2215 | 2215 | 2215 | 2215 | 10 |
| 374 | 20250516 | 121700 | 1501134511 | 2210 | 2210 | 2210 | 2210 | 200 |
| 375 | 20250516 | 121600 | 1500692511 | 2215 | 2210 | 2215 | 2210 | 43 |
| 376 | 20250516 | 121500 | 1500597476 | 2210 | 2210 | 2210 | 2210 | 1 |
| 377 | 20250516 | 121400 | 1500595266 | 2210 | 2210 | 2210 | 2210 | 253 |
| 378 | 20250516 | 121300 | 1500036136 | 2215 | 2215 | 2215 | 2215 | 200 |
| 379 | 20250516 | 121200 | 1499593136 | 2215 | 2210 | 2215 | 2210 | 2181 |
| 380 | 20250516 | 121100 | 1494773076 | 2210 | 2215 | 2215 | 2210 | 3153 |
| 381 | 20250516 | 121000 | 1487804896 | 2215 | 2215 | 2215 | 2215 | 100 |
| 382 | 20250516 | 120900 | 1487583396 | 2215 | 2215 | 2215 | 2215 | 3 |
| 383 | 20250516 | 120800 | 1487576751 | 2210 | 2210 | 2210 | 2210 | 44 |
| 384 | 20250516 | 120700 | 1487479511 | 2210 | 2210 | 2210 | 2210 | 6600 |
| 385 | 20250516 | 120600 | 1472893511 | 2210 | 2210 | 2210 | 2210 | 146 |
| 386 | 20250516 | 120500 | 1472570851 | 2210 | 2210 | 2210 | 2210 | 0 |
| 387 | 20250516 | 120400 | 1472570851 | 2210 | 2210 | 2210 | 2210 | 921 |
| 388 | 20250516 | 120300 | 1470535441 | 2215 | 2215 | 2215 | 2215 | 22 |
| 389 | 20250516 | 120200 | 1470486711 | 2215 | 2215 | 2215 | 2215 | 706 |
| 390 | 20250516 | 120100 | 1468922921 | 2210 | 2210 | 2210 | 2210 | 1803 |
| 391 | 20250516 | 120000 | 1464938291 | 2210 | 2215 | 2215 | 2210 | 5 |
| 392 | 20250516 | 115900 | 1464927221 | 2215 | 2215 | 2215 | 2210 | 1014 |
| 393 | 20250516 | 115800 | 1462681216 | 2215 | 2215 | 2215 | 2215 | 292 |
| 394 | 20250516 | 115700 | 1462034436 | 2215 | 2215 | 2215 | 2215 | 397 |
| 395 | 20250516 | 115600 | 1461155081 | 2215 | 2215 | 2215 | 2215 | 419 |
| 396 | 20250516 | 115500 | 1460226996 | 2215 | 2215 | 2215 | 2215 | 104 |
| 397 | 20250516 | 115400 | 1459996636 | 2215 | 2210 | 2215 | 2210 | 1030 |
| 398 | 20250516 | 115300 | 1457718186 | 2215 | 2210 | 2215 | 2210 | 3091 |
| 399 | 20250516 | 115200 | 1450886576 | 2215 | 2215 | 2215 | 2210 | 1057 |
| 400 | 20250516 | 115100 | 1448545821 | 2215 | 2215 | 2215 | 2215 | 21193 |
| 401 | 20250516 | 115000 | 1401603326 | 2220 | 2220 | 2220 | 2220 | 100 |
| 402 | 20250516 | 114900 | 1401381326 | 2215 | 2220 | 2220 | 2215 | 734 |
| 403 | 20250516 | 114800 | 1399754391 | 2220 | 2220 | 2220 | 2220 | 20 |
| 404 | 20250516 | 114700 | 1399709991 | 2220 | 2220 | 2220 | 2220 | 200 |
| 405 | 20250516 | 114600 | 1399265991 | 2220 | 2220 | 2220 | 2220 | 500 |
| 406 | 20250516 | 114500 | 1398155991 | 2220 | 2220 | 2220 | 2220 | 50 |
| 407 | 20250516 | 114400 | 1398044991 | 2225 | 2225 | 2225 | 2225 | 507 |
| 408 | 20250516 | 114300 | 1396916916 | 2220 | 2220 | 2220 | 2220 | 9704 |
| 409 | 20250516 | 114200 | 1375374036 | 2225 | 2225 | 2225 | 2225 | 0 |
| 410 | 20250516 | 114100 | 1375374036 | 2225 | 2220 | 2225 | 2220 | 2291 |
| 411 | 20250516 | 114000 | 1370288011 | 2220 | 2220 | 2220 | 2220 | 2617 |
| 412 | 20250516 | 113900 | 1364478271 | 2220 | 2220 | 2225 | 2220 | 132 |
| 413 | 20250516 | 113800 | 1364185226 | 2220 | 2220 | 2220 | 2220 | 0 |
| 414 | 20250516 | 113700 | 1364185226 | 2220 | 2220 | 2220 | 2220 | 0 |
| 415 | 20250516 | 113600 | 1364185226 | 2220 | 2220 | 2220 | 2220 | 0 |
| 416 | 20250516 | 113500 | 1364185226 | 2220 | 2220 | 2220 | 2220 | 211 |
| 417 | 20250516 | 113400 | 1363716806 | 2220 | 2220 | 2220 | 2220 | 122 |
| 418 | 20250516 | 113300 | 1363445966 | 2220 | 2220 | 2220 | 2220 | 500 |
| 419 | 20250516 | 113200 | 1362335966 | 2220 | 2220 | 2220 | 2220 | 21794 |
| 420 | 20250516 | 113100 | 1313953286 | 2220 | 2220 | 2220 | 2220 | 4 |
| 421 | 20250516 | 113000 | 1313944406 | 2220 | 2220 | 2220 | 2220 | 3826 |
| 422 | 20250516 | 112900 | 1305450686 | 2220 | 2220 | 2220 | 2220 | 6237 |
| 423 | 20250516 | 112800 | 1291604546 | 2225 | 2225 | 2225 | 2225 | 4491 |
| 424 | 20250516 | 112700 | 1281612071 | 2225 | 2225 | 2225 | 2225 | 0 |
| 425 | 20250516 | 112600 | 1281612071 | 2225 | 2225 | 2225 | 2225 | 0 |
| 426 | 20250516 | 112500 | 1281612071 | 2225 | 2225 | 2225 | 2225 | 195 |
| 427 | 20250516 | 112400 | 1281178196 | 2225 | 2225 | 2225 | 2225 | 0 |
| 428 | 20250516 | 112300 | 1281178196 | 2225 | 2225 | 2225 | 2225 | 0 |
| 429 | 20250516 | 112200 | 1281178196 | 2225 | 2225 | 2225 | 2225 | 0 |
| 430 | 20250516 | 112100 | 1281178196 | 2225 | 2225 | 2225 | 2225 | 900 |
| 431 | 20250516 | 112000 | 1279175696 | 2225 | 2225 | 2225 | 2225 | 40 |
| 432 | 20250516 | 111900 | 1279086696 | 2225 | 2225 | 2225 | 2225 | 0 |
| 433 | 20250516 | 111800 | 1279086696 | 2225 | 2220 | 2225 | 2220 | 1590 |
| 434 | 20250516 | 111700 | 1275556646 | 2215 | 2215 | 2215 | 2215 | 173 |
| 435 | 20250516 | 111600 | 1275173451 | 2215 | 2215 | 2215 | 2215 | 0 |
| 436 | 20250516 | 111500 | 1275173451 | 2215 | 2220 | 2220 | 2215 | 1922 |
| 437 | 20250516 | 111400 | 1270911221 | 2220 | 2220 | 2220 | 2220 | 44 |
| 438 | 20250516 | 111300 | 1270813541 | 2220 | 2220 | 2220 | 2220 | 0 |
| 439 | 20250516 | 111200 | 1270813541 | 2220 | 2220 | 2220 | 2220 | 2013 |
| 440 | 20250516 | 111100 | 1266344681 | 2220 | 2220 | 2220 | 2220 | 940 |
| 441 | 20250516 | 111000 | 1264257881 | 2220 | 2220 | 2220 | 2220 | 2701 |
| 442 | 20250516 | 110900 | 1258261661 | 2220 | 2225 | 2225 | 2220 | 433 |
| 443 | 20250516 | 110800 | 1257300396 | 2220 | 2225 | 2225 | 2220 | 405 |
| 444 | 20250516 | 110700 | 1256401046 | 2220 | 2220 | 2220 | 2220 | 705 |
| 445 | 20250516 | 110600 | 1254835946 | 2225 | 2225 | 2225 | 2225 | 0 |
| 446 | 20250516 | 110500 | 1254835946 | 2225 | 2225 | 2225 | 2225 | 360 |
| 447 | 20250516 | 110400 | 1254034946 | 2230 | 2230 | 2230 | 2225 | 104 |
| 448 | 20250516 | 110300 | 1253803526 | 2230 | 2225 | 2230 | 2220 | 2009 |
| 449 | 20250516 | 110200 | 1249329061 | 2225 | 2225 | 2225 | 2225 | 200 |
| 450 | 20250516 | 110100 | 1248884061 | 2225 | 2225 | 2225 | 2225 | 0 |
| 451 | 20250516 | 110000 | 1248884061 | 2225 | 2230 | 2230 | 2225 | 1789 |
| 452 | 20250516 | 105900 | 1244898901 | 2230 | 2230 | 2230 | 2230 | 6 |
| 453 | 20250516 | 105800 | 1244885521 | 2230 | 2230 | 2230 | 2230 | 71 |
| 454 | 20250516 | 105700 | 1244727191 | 2230 | 2225 | 2230 | 2225 | 6707 |
| 455 | 20250516 | 105600 | 1229803956 | 2220 | 2220 | 2220 | 2220 | 29 |
| 456 | 20250516 | 105500 | 1229739576 | 2220 | 2220 | 2220 | 2220 | 3043 |
| 457 | 20250516 | 105400 | 1222984116 | 2220 | 2220 | 2220 | 2220 | 544 |
| 458 | 20250516 | 105300 | 1221776436 | 2220 | 2220 | 2220 | 2220 | 662 |
| 459 | 20250516 | 105200 | 1220306796 | 2220 | 2220 | 2220 | 2220 | 1247 |
| 460 | 20250516 | 105100 | 1217538456 | 2220 | 2215 | 2220 | 2215 | 5923 |
| 461 | 20250516 | 105000 | 1204414836 | 2210 | 2215 | 2215 | 2210 | 5930 |
| 462 | 20250516 | 104900 | 1191280336 | 2220 | 2220 | 2220 | 2220 | 1 |
| 463 | 20250516 | 104800 | 1191278116 | 2215 | 2215 | 2215 | 2215 | 0 |
| 464 | 20250516 | 104700 | 1191278116 | 2215 | 2215 | 2215 | 2215 | 55 |
| 465 | 20250516 | 104600 | 1191156291 | 2215 | 2215 | 2215 | 2215 | 1 |
| 466 | 20250516 | 104500 | 1191154076 | 2215 | 2215 | 2215 | 2215 | 1070 |
| 467 | 20250516 | 104400 | 1188784026 | 2215 | 2215 | 2215 | 2215 | 76 |
| 468 | 20250516 | 104300 | 1188615686 | 2220 | 2220 | 2220 | 2220 | 10 |
| 469 | 20250516 | 104200 | 1188593486 | 2220 | 2220 | 2220 | 2220 | 2647 |
| 470 | 20250516 | 104100 | 1182717146 | 2220 | 2215 | 2220 | 2215 | 2150 |
| 471 | 20250516 | 104000 | 1177944896 | 2215 | 2215 | 2220 | 2215 | 201 |
| 472 | 20250516 | 103900 | 1177499181 | 2220 | 2220 | 2220 | 2220 | 5087 |
| 473 | 20250516 | 103800 | 1166206041 | 2220 | 2220 | 2220 | 2220 | 0 |
| 474 | 20250516 | 103700 | 1166206041 | 2220 | 2215 | 2220 | 2215 | 58 |
| 475 | 20250516 | 103600 | 1166077331 | 2215 | 2215 | 2215 | 2215 | 34 |
| 476 | 20250516 | 103500 | 1166002021 | 2215 | 2215 | 2220 | 2215 | 6745 |
| 477 | 20250516 | 103400 | 1151061771 | 2215 | 2215 | 2215 | 2215 | 1 |
| 478 | 20250516 | 103300 | 1151059556 | 2215 | 2215 | 2215 | 2215 | 2 |
| 479 | 20250516 | 103200 | 1151055126 | 2215 | 2215 | 2215 | 2215 | 100 |
| 480 | 20250516 | 103100 | 1150833626 | 2210 | 2210 | 2210 | 2210 | 1206 |
| 481 | 20250516 | 103000 | 1148168366 | 2210 | 2210 | 2210 | 2210 | 408 |
| 482 | 20250516 | 102900 | 1147266686 | 2210 | 2210 | 2210 | 2210 | 1852 |
| 483 | 20250516 | 102800 | 1143173766 | 2210 | 2210 | 2210 | 2210 | 45 |
| 484 | 20250516 | 102700 | 1143074316 | 2210 | 2210 | 2210 | 2210 | 3155 |
| 485 | 20250516 | 102600 | 1136101766 | 2210 | 2215 | 2215 | 2205 | 25065 |
| 486 | 20250516 | 102500 | 1080708341 | 2215 | 2215 | 2215 | 2210 | 20028 |
| 487 | 20250516 | 102400 | 1036438131 | 2220 | 2220 | 2220 | 2220 | 20 |
| 488 | 20250516 | 102300 | 1036393731 | 2220 | 2215 | 2220 | 2215 | 551 |
| 489 | 20250516 | 102200 | 1035173261 | 2215 | 2215 | 2215 | 2210 | 6002 |
| 490 | 20250516 | 102100 | 1021902671 | 2215 | 2215 | 2215 | 2215 | 4789 |
| 491 | 20250516 | 102000 | 1011295036 | 2215 | 2215 | 2215 | 2215 | 9924 |
| 492 | 20250516 | 101900 | 989313376 | 2215 | 2215 | 2215 | 2215 | 4148 |
| 493 | 20250516 | 101800 | 980125556 | 2215 | 2220 | 2220 | 2215 | 172 |
| 494 | 20250516 | 101700 | 979744556 | 2215 | 2220 | 2220 | 2215 | 4144 |
| 495 | 20250516 | 101600 | 970565396 | 2220 | 2220 | 2220 | 2220 | 84 |
| 496 | 20250516 | 101500 | 970378916 | 2220 | 2220 | 2220 | 2215 | 9775 |
| 497 | 20250516 | 101400 | 948679071 | 2220 | 2215 | 2220 | 2215 | 995 |
| 498 | 20250516 | 101300 | 946475121 | 2220 | 2220 | 2220 | 2220 | 13622 |
| 499 | 20250516 | 101200 | 916234281 | 2225 | 2225 | 2225 | 2225 | 422 |
| 500 | 20250516 | 101100 | 915295331 | 2220 | 2220 | 2220 | 2220 | 248 |
| 501 | 20250516 | 101000 | 914744771 | 2220 | 2220 | 2225 | 2220 | 667 |
| 502 | 20250516 | 100900 | 913261111 | 2220 | 2220 | 2220 | 2220 | 160 |
| 503 | 20250516 | 100800 | 912905911 | 2220 | 2220 | 2220 | 2220 | 4439 |
| 504 | 20250516 | 100700 | 903051331 | 2220 | 2225 | 2225 | 2220 | 203 |
| 505 | 20250516 | 100600 | 902599661 | 2225 | 2220 | 2225 | 2220 | 3030 |
| 506 | 20250516 | 100500 | 895871411 | 2220 | 2220 | 2220 | 2220 | 300 |
| 507 | 20250516 | 100400 | 895205411 | 2220 | 2225 | 2225 | 2220 | 250 |
| 508 | 20250516 | 100300 | 894650401 | 2225 | 2225 | 2225 | 2225 | 468 |
| 509 | 20250516 | 100200 | 893609101 | 2220 | 2220 | 2220 | 2215 | 570 |
| 510 | 20250516 | 100100 | 892343706 | 2220 | 2220 | 2222 | 2217 | 6501 |
| 511 | 20250516 | 100000 | 877914563 | 2220 | 2220 | 2222 | 2220 | 7026 |
| 512 | 20250516 | 095900 | 862316841 | 2222 | 2220 | 2222 | 2220 | 3503 |
| 513 | 20250516 | 095800 | 854540179 | 2220 | 2225 | 2225 | 2220 | 2415 |
| 514 | 20250516 | 095700 | 849167304 | 2225 | 2225 | 2225 | 2225 | 0 |
| 515 | 20250516 | 095600 | 849167304 | 2225 | 2227 | 2227 | 2225 | 49 |
| 516 | 20250516 | 095500 | 849058277 | 2227 | 2225 | 2227 | 2225 | 491 |
| 517 | 20250516 | 095400 | 847965800 | 2227 | 2225 | 2227 | 2225 | 501 |
| 518 | 20250516 | 095300 | 846851073 | 2225 | 2225 | 2225 | 2225 | 8091 |
| 519 | 20250516 | 095200 | 828848598 | 2227 | 2225 | 2227 | 2225 | 698 |
| 520 | 20250516 | 095100 | 827294216 | 2230 | 2230 | 2230 | 2230 | 1050 |
| 521 | 20250516 | 095000 | 824952716 | 2230 | 2230 | 2230 | 2230 | 90 |
| 522 | 20250516 | 094900 | 824752016 | 2230 | 2230 | 2230 | 2230 | 1198 |
| 523 | 20250516 | 094800 | 822080476 | 2235 | 2235 | 2235 | 2235 | 6 |
| 524 | 20250516 | 094700 | 822067066 | 2225 | 2235 | 2235 | 2225 | 12001 |
| 525 | 20250516 | 094600 | 795350356 | 2230 | 2235 | 2235 | 2230 | 56 |
| 526 | 20250516 | 094500 | 795225471 | 2230 | 2230 | 2230 | 2230 | 938 |
| 527 | 20250516 | 094400 | 793133731 | 2230 | 2230 | 2230 | 2225 | 1161 |
| 528 | 20250516 | 094300 | 790545021 | 2225 | 2225 | 2230 | 2220 | 65369 |
| 529 | 20250516 | 094200 | 645170441 | 2230 | 2225 | 2230 | 2225 | 1694 |
| 530 | 20250516 | 094100 | 641401266 | 2225 | 2220 | 2225 | 2220 | 2450 |
| 531 | 20250516 | 094000 | 635952266 | 2220 | 2225 | 2225 | 2220 | 1202 |
| 532 | 20250516 | 093900 | 633283816 | 2220 | 2220 | 2230 | 2220 | 7471 |
| 533 | 20250516 | 093800 | 616698186 | 2230 | 2225 | 2230 | 2225 | 5003 |
| 534 | 20250516 | 093700 | 605566501 | 2220 | 2220 | 2220 | 2220 | 78 |
| 535 | 20250516 | 093600 | 605393341 | 2225 | 2225 | 2225 | 2225 | 1030 |
| 536 | 20250516 | 093500 | 603101591 | 2225 | 2220 | 2230 | 2220 | 448 |
| 537 | 20250516 | 093400 | 602106566 | 2230 | 2230 | 2230 | 2230 | 222 |
| 538 | 20250516 | 093300 | 601611506 | 2230 | 2230 | 2230 | 2220 | 184 |
| 539 | 20250516 | 093200 | 601202086 | 2230 | 2230 | 2230 | 2220 | 1616 |
| 540 | 20250516 | 093100 | 597613106 | 2230 | 2225 | 2230 | 2220 | 3813 |
| 541 | 20250516 | 093000 | 589133521 | 2225 | 2230 | 2235 | 2225 | 32020 |
| 542 | 20250516 | 092900 | 517732681 | 2230 | 2235 | 2235 | 2230 | 290 |
| 543 | 20250516 | 092800 | 517085911 | 2235 | 2235 | 2235 | 2235 | 3933 |
| 544 | 20250516 | 092700 | 508295656 | 2235 | 2235 | 2235 | 2235 | 211 |
| 545 | 20250516 | 092600 | 507824071 | 2235 | 2235 | 2235 | 2235 | 894 |
| 546 | 20250516 | 092500 | 505825981 | 2235 | 2235 | 2235 | 2235 | 1265 |
| 547 | 20250516 | 092400 | 502998706 | 2240 | 2240 | 2240 | 2240 | 731 |
| 548 | 20250516 | 092300 | 501361266 | 2240 | 2235 | 2240 | 2235 | 312 |
| 549 | 20250516 | 092200 | 500663895 | 2240 | 2235 | 2240 | 2230 | 1064 |
| 550 | 20250516 | 092100 | 498286930 | 2230 | 2235 | 2240 | 2230 | 6566 |
| 551 | 20250516 | 092000 | 483633320 | 2235 | 2240 | 2245 | 2235 | 11502 |
| 552 | 20250516 | 091900 | 457883340 | 2245 | 2235 | 2245 | 2235 | 588 |
| 553 | 20250516 | 091800 | 456566395 | 2235 | 2230 | 2240 | 2230 | 29504 |
| 554 | 20250516 | 091700 | 390570125 | 2235 | 2230 | 2235 | 2230 | 22 |
| 555 | 20250516 | 091600 | 390520960 | 2235 | 2240 | 2240 | 2235 | 247 |
| 556 | 20250516 | 091500 | 389968835 | 2240 | 2240 | 2240 | 2240 | 261 |
| 557 | 20250516 | 091400 | 389384195 | 2240 | 2235 | 2240 | 2235 | 4910 |
| 558 | 20250516 | 091300 | 378410340 | 2235 | 2230 | 2235 | 2230 | 10667 |
| 559 | 20250516 | 091200 | 354590380 | 2235 | 2230 | 2235 | 2230 | 439 |
| 560 | 20250516 | 091100 | 353610835 | 2235 | 2235 | 2235 | 2235 | 1545 |
| 561 | 20250516 | 091000 | 350157760 | 2235 | 2230 | 2235 | 2230 | 1046 |
| 562 | 20250516 | 090900 | 347821080 | 2225 | 2235 | 2235 | 2225 | 17760 |
| 563 | 20250516 | 090800 | 308291710 | 2235 | 2230 | 2235 | 2225 | 3976 |
| 564 | 20250516 | 090700 | 299429100 | 2230 | 2230 | 2230 | 2225 | 5887 |
| 565 | 20250516 | 090600 | 286316095 | 2235 | 2240 | 2240 | 2230 | 5804 |
| 566 | 20250516 | 090500 | 273369355 | 2235 | 2215 | 2235 | 2210 | 17094 |
| 567 | 20250516 | 090400 | 235498710 | 2220 | 2215 | 2220 | 2210 | 13614 |
| 568 | 20250516 | 090300 | 205354345 | 2215 | 2215 | 2215 | 2205 | 43454 |
| 569 | 20250516 | 090200 | 109357620 | 2215 | 2215 | 2225 | 2215 | 5843 |
| 570 | 20250516 | 090100 | 96409920 | 2215 | 2220 | 2220 | 2210 | 21125 |
| 571 | 20250516 | 090000 | 49584755 | 2220 | 2235 | 2235 | 2220 | 22175 |