28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 183300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 8466 |
| 3 | 20250415 | 183200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250415 | 183100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250415 | 183000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250415 | 182900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250415 | 182800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250415 | 182700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250415 | 182600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250415 | 182500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250415 | 182400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250415 | 182300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250415 | 182200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250415 | 182100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250415 | 182000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250415 | 181900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250415 | 181800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250415 | 181700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250415 | 181600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250415 | 181500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250415 | 181400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250415 | 181300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250415 | 181200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250415 | 181100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250415 | 181000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250415 | 180900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250415 | 180800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250415 | 180700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250415 | 180600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250415 | 180500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250415 | 180400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250415 | 180300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 8466 |
| 33 | 20250415 | 180200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250415 | 180100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250415 | 180000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250415 | 175900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250415 | 175800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250415 | 175700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250415 | 175600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250415 | 175500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250415 | 175400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250415 | 175300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250415 | 175200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250415 | 175100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250415 | 175000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250415 | 174900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250415 | 174800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250415 | 174700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250415 | 174600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250415 | 174500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250415 | 174400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250415 | 174300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250415 | 174200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250415 | 174100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250415 | 174000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250415 | 173900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250415 | 173800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250415 | 173700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250415 | 173600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250415 | 173500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250415 | 173400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250415 | 173300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 8466 |
| 63 | 20250415 | 173200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250415 | 173100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250415 | 173000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250415 | 172900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250415 | 172800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250415 | 172700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250415 | 172600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250415 | 172500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250415 | 172400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250415 | 172300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250415 | 172200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250415 | 172100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250415 | 172000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250415 | 171900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250415 | 171800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250415 | 171700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250415 | 171600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250415 | 171500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250415 | 171400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250415 | 171300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250415 | 171200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250415 | 171100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250415 | 171000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250415 | 170900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250415 | 170800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250415 | 170700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250415 | 170600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250415 | 170500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250415 | 170400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250415 | 170300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 8466 |
| 93 | 20250415 | 170200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250415 | 170100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250415 | 170000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250415 | 165900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250415 | 165800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250415 | 165700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250415 | 165600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250415 | 165500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250415 | 165400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250415 | 165300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250415 | 165200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250415 | 165100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250415 | 165000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250415 | 164900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250415 | 164800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250415 | 164700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250415 | 164600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250415 | 164500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250415 | 164400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250415 | 164300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250415 | 164200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250415 | 164100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250415 | 164000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250415 | 163900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250415 | 163800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250415 | 163700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250415 | 163600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250415 | 163500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250415 | 163400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250415 | 163300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 8466 |
| 123 | 20250415 | 163200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250415 | 163100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250415 | 163000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250415 | 162900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250415 | 162800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250415 | 162700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250415 | 162600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250415 | 162500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250415 | 162400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250415 | 162300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250415 | 162200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250415 | 162100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250415 | 162000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250415 | 161900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250415 | 161800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250415 | 161700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250415 | 161600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250415 | 161500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250415 | 161400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250415 | 161300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250415 | 161200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250415 | 161100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250415 | 161000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250415 | 160900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250415 | 160800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250415 | 160700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250415 | 160600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250415 | 160500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250415 | 160400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250415 | 160300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 8466 |
| 153 | 20250415 | 160200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250415 | 160100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250415 | 160000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250415 | 155900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250415 | 155800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250415 | 155700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250415 | 155600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250415 | 155500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250415 | 155400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250415 | 155300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250415 | 155200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250415 | 155100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250415 | 155000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250415 | 154900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250415 | 154800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250415 | 154700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250415 | 154600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250415 | 154500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250415 | 154400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250415 | 154300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250415 | 154200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250415 | 154100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250415 | 154000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250415 | 153900 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250415 | 153800 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250415 | 153700 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250415 | 153600 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250415 | 153500 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250415 | 153400 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250415 | 153300 | 952083603 | 2300 | 2300 | 2300 | 2300 | 8466 |
| 183 | 20250415 | 153200 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250415 | 153100 | 952083603 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250415 | 153000 | 952083603 | 2300 | 2300 | 2300 | 2300 | 8466 |
| 186 | 20250415 | 152900 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20250415 | 152800 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20250415 | 152700 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20250415 | 152600 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20250415 | 152500 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20250415 | 152400 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20250415 | 152300 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20250415 | 152200 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20250415 | 152100 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20250415 | 152000 | 932611803 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20250415 | 151900 | 932611803 | 2295 | 2285 | 2295 | 2285 | 1155 |
| 197 | 20250415 | 151800 | 929962368 | 2285 | 2290 | 2290 | 2285 | 2371 |
| 198 | 20250415 | 151700 | 924539413 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20250415 | 151600 | 924539413 | 2295 | 2295 | 2295 | 2295 | 499 |
| 200 | 20250415 | 151500 | 923394208 | 2290 | 2295 | 2295 | 2290 | 1463 |
| 201 | 20250415 | 151400 | 920038603 | 2295 | 2295 | 2295 | 2295 | 400 |
| 202 | 20250415 | 151300 | 919120603 | 2295 | 2300 | 2300 | 2295 | 1250 |
| 203 | 20250415 | 151200 | 916251833 | 2300 | 2300 | 2300 | 2300 | 100 |
| 204 | 20250415 | 151100 | 916021833 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20250415 | 151000 | 916021833 | 2300 | 2300 | 2300 | 2295 | 1060 |
| 206 | 20250415 | 150900 | 913583968 | 2300 | 2300 | 2300 | 2300 | 74 |
| 207 | 20250415 | 150800 | 913413768 | 2300 | 2300 | 2300 | 2300 | 50 |
| 208 | 20250415 | 150700 | 913298768 | 2300 | 2300 | 2300 | 2300 | 2 |
| 209 | 20250415 | 150600 | 913294168 | 2300 | 2300 | 2300 | 2300 | 140 |
| 210 | 20250415 | 150500 | 912972168 | 2300 | 2300 | 2300 | 2300 | 48 |
| 211 | 20250415 | 150400 | 912861768 | 2300 | 2300 | 2300 | 2300 | 2256 |
| 212 | 20250415 | 150300 | 907672968 | 2300 | 2300 | 2300 | 2300 | 60 |
| 213 | 20250415 | 150200 | 907534968 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20250415 | 150100 | 907534968 | 2300 | 2300 | 2300 | 2300 | 20 |
| 215 | 20250415 | 150000 | 907488968 | 2300 | 2300 | 2300 | 2300 | 576 |
| 216 | 20250415 | 145900 | 906164168 | 2300 | 2300 | 2300 | 2300 | 244 |
| 217 | 20250415 | 145800 | 905602968 | 2300 | 2300 | 2300 | 2300 | 290 |
| 218 | 20250415 | 145700 | 904935968 | 2300 | 2300 | 2300 | 2300 | 310 |
| 219 | 20250415 | 145600 | 904222968 | 2300 | 2300 | 2300 | 2300 | 65 |
| 220 | 20250415 | 145500 | 904073468 | 2300 | 2300 | 2300 | 2300 | 209 |
| 221 | 20250415 | 145400 | 903592768 | 2290 | 2295 | 2300 | 2290 | 364 |
| 222 | 20250415 | 145300 | 902756863 | 2295 | 2295 | 2295 | 2295 | 354 |
| 223 | 20250415 | 145200 | 901944433 | 2295 | 2295 | 2300 | 2290 | 450 |
| 224 | 20250415 | 145100 | 900912308 | 2300 | 2295 | 2300 | 2295 | 820 |
| 225 | 20250415 | 145000 | 899028863 | 2300 | 2295 | 2300 | 2295 | 344 |
| 226 | 20250415 | 144900 | 898237933 | 2297 | 2300 | 2300 | 2297 | 319 |
| 227 | 20250415 | 144800 | 897504263 | 2300 | 2300 | 2300 | 2300 | 2789 |
| 228 | 20250415 | 144700 | 891089563 | 2300 | 2300 | 2300 | 2300 | 146 |
| 229 | 20250415 | 144600 | 890753763 | 2300 | 2300 | 2300 | 2300 | 759 |
| 230 | 20250415 | 144500 | 889008063 | 2300 | 2300 | 2300 | 2300 | 146 |
| 231 | 20250415 | 144400 | 888672263 | 2300 | 2300 | 2300 | 2300 | 65 |
| 232 | 20250415 | 144300 | 888522763 | 2300 | 2300 | 2300 | 2300 | 389 |
| 233 | 20250415 | 144200 | 887628063 | 2300 | 2300 | 2300 | 2300 | 163 |
| 234 | 20250415 | 144100 | 887253163 | 2300 | 2300 | 2300 | 2295 | 1254 |
| 235 | 20250415 | 144000 | 884373368 | 2300 | 2300 | 2300 | 2300 | 65 |
| 236 | 20250415 | 143900 | 884223868 | 2300 | 2300 | 2300 | 2300 | 146 |
| 237 | 20250415 | 143800 | 883888068 | 2300 | 2300 | 2300 | 2300 | 463 |
| 238 | 20250415 | 143700 | 882823168 | 2300 | 2300 | 2300 | 2300 | 146 |
| 239 | 20250415 | 143600 | 882487368 | 2300 | 2300 | 2300 | 2300 | 210 |
| 240 | 20250415 | 143500 | 882004368 | 2300 | 2295 | 2300 | 2295 | 309 |
| 241 | 20250415 | 143400 | 881294073 | 2300 | 2300 | 2300 | 2300 | 210 |
| 242 | 20250415 | 143300 | 880811073 | 2300 | 2295 | 2300 | 2295 | 147 |
| 243 | 20250415 | 143200 | 880473383 | 2300 | 2300 | 2300 | 2290 | 4695 |
| 244 | 20250415 | 143100 | 869708548 | 2300 | 2300 | 2300 | 2300 | 291 |
| 245 | 20250415 | 143000 | 869039248 | 2295 | 2300 | 2300 | 2295 | 338 |
| 246 | 20250415 | 142900 | 868261873 | 2300 | 2300 | 2300 | 2300 | 291 |
| 247 | 20250415 | 142800 | 867592573 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20250415 | 142700 | 867592573 | 2300 | 2300 | 2300 | 2300 | 309 |
| 249 | 20250415 | 142600 | 866881873 | 2300 | 2300 | 2300 | 2300 | 2759 |
| 250 | 20250415 | 142500 | 860536173 | 2300 | 2300 | 2300 | 2300 | 246 |
| 251 | 20250415 | 142400 | 859970373 | 2300 | 2300 | 2300 | 2300 | 373 |
| 252 | 20250415 | 142300 | 859112473 | 2300 | 2300 | 2300 | 2300 | 389 |
| 253 | 20250415 | 142200 | 858217773 | 2300 | 2300 | 2300 | 2300 | 1041 |
| 254 | 20250415 | 142100 | 855823473 | 2300 | 2300 | 2300 | 2295 | 296 |
| 255 | 20250415 | 142000 | 855143173 | 2300 | 2300 | 2300 | 2300 | 65 |
| 256 | 20250415 | 141900 | 854993673 | 2300 | 2300 | 2300 | 2300 | 504 |
| 257 | 20250415 | 141800 | 853834473 | 2295 | 2300 | 2300 | 2295 | 156 |
| 258 | 20250415 | 141700 | 853475723 | 2295 | 2300 | 2300 | 2295 | 302 |
| 259 | 20250415 | 141600 | 852781173 | 2300 | 2300 | 2300 | 2300 | 227 |
| 260 | 20250415 | 141500 | 852259073 | 2300 | 2300 | 2300 | 2300 | 294 |
| 261 | 20250415 | 141400 | 851582873 | 2300 | 2300 | 2300 | 2300 | 309 |
| 262 | 20250415 | 141300 | 850872173 | 2300 | 2300 | 2300 | 2300 | 176 |
| 263 | 20250415 | 141200 | 850467373 | 2300 | 2300 | 2300 | 2300 | 1259 |
| 264 | 20250415 | 141100 | 847571673 | 2300 | 2300 | 2300 | 2300 | 419 |
| 265 | 20250415 | 141000 | 846607973 | 2300 | 2300 | 2300 | 2300 | 291 |
| 266 | 20250415 | 140900 | 845938673 | 2300 | 2300 | 2300 | 2295 | 422 |
| 267 | 20250415 | 140800 | 844969453 | 2300 | 2300 | 2300 | 2300 | 228 |
| 268 | 20250415 | 140700 | 844445053 | 2300 | 2300 | 2300 | 2300 | 291 |
| 269 | 20250415 | 140600 | 843775753 | 2300 | 2300 | 2300 | 2300 | 309 |
| 270 | 20250415 | 140500 | 843065053 | 2300 | 2300 | 2300 | 2300 | 341 |
| 271 | 20250415 | 140400 | 842280753 | 2300 | 2300 | 2300 | 2300 | 287 |
| 272 | 20250415 | 140300 | 841620653 | 2300 | 2305 | 2305 | 2300 | 858 |
| 273 | 20250415 | 140200 | 839644153 | 2305 | 2305 | 2305 | 2305 | 146 |
| 274 | 20250415 | 140100 | 839307623 | 2305 | 2305 | 2305 | 2305 | 65 |
| 275 | 20250415 | 140000 | 839157798 | 2305 | 2305 | 2305 | 2300 | 372 |
| 276 | 20250415 | 135900 | 838300668 | 2300 | 2305 | 2305 | 2300 | 296 |
| 277 | 20250415 | 135800 | 837619138 | 2305 | 2305 | 2305 | 2305 | 454 |
| 278 | 20250415 | 135700 | 836572668 | 2305 | 2305 | 2305 | 2305 | 146 |
| 279 | 20250415 | 135600 | 836236138 | 2305 | 2305 | 2305 | 2305 | 155 |
| 280 | 20250415 | 135500 | 835878863 | 2305 | 2305 | 2305 | 2305 | 310 |
| 281 | 20250415 | 135400 | 835164313 | 2305 | 2305 | 2305 | 2305 | 146 |
| 282 | 20250415 | 135300 | 834827783 | 2305 | 2305 | 2305 | 2305 | 291 |
| 283 | 20250415 | 135200 | 834157028 | 2305 | 2305 | 2305 | 2305 | 228 |
| 284 | 20250415 | 135100 | 833631488 | 2305 | 2305 | 2305 | 2305 | 291 |
| 285 | 20250415 | 135000 | 832960733 | 2305 | 2305 | 2305 | 2305 | 147 |
| 286 | 20250415 | 134900 | 832621898 | 2305 | 2305 | 2305 | 2305 | 227 |
| 287 | 20250415 | 134800 | 832098663 | 2305 | 2305 | 2305 | 2305 | 210 |
| 288 | 20250415 | 134700 | 831614613 | 2300 | 2300 | 2300 | 2300 | 368 |
| 289 | 20250415 | 134600 | 830768213 | 2300 | 2300 | 2300 | 2300 | 725 |
| 290 | 20250415 | 134500 | 829100713 | 2295 | 2300 | 2300 | 2295 | 167 |
| 291 | 20250415 | 134400 | 828716713 | 2300 | 2305 | 2305 | 2300 | 534 |
| 292 | 20250415 | 134300 | 827486153 | 2300 | 2305 | 2305 | 2300 | 148 |
| 293 | 20250415 | 134200 | 827145023 | 2302 | 2300 | 2302 | 2300 | 2651 |
| 294 | 20250415 | 134100 | 821047703 | 2300 | 2300 | 2300 | 2300 | 599 |
| 295 | 20250415 | 134000 | 819670003 | 2300 | 2300 | 2300 | 2300 | 1274 |
| 296 | 20250415 | 133900 | 816739803 | 2300 | 2300 | 2300 | 2300 | 765 |
| 297 | 20250415 | 133800 | 814980303 | 2300 | 2300 | 2300 | 2300 | 146 |
| 298 | 20250415 | 133700 | 814644503 | 2300 | 2300 | 2300 | 2300 | 146 |
| 299 | 20250415 | 133600 | 814308703 | 2305 | 2300 | 2305 | 2300 | 378 |
| 300 | 20250415 | 133500 | 813438808 | 2300 | 2300 | 2300 | 2300 | 177 |
| 301 | 20250415 | 133400 | 813031708 | 2300 | 2300 | 2300 | 2300 | 292 |
| 302 | 20250415 | 133300 | 812360108 | 2300 | 2300 | 2300 | 2300 | 308 |
| 303 | 20250415 | 133200 | 811651708 | 2300 | 2300 | 2300 | 2300 | 210 |
| 304 | 20250415 | 133100 | 811168708 | 2300 | 2300 | 2300 | 2300 | 309 |
| 305 | 20250415 | 133000 | 810458008 | 2300 | 2300 | 2300 | 2300 | 252 |
| 306 | 20250415 | 132900 | 809878408 | 2295 | 2300 | 2300 | 2295 | 692 |
| 307 | 20250415 | 132800 | 808288808 | 2300 | 2300 | 2300 | 2295 | 559 |
| 308 | 20250415 | 132700 | 807004763 | 2300 | 2300 | 2300 | 2295 | 999 |
| 309 | 20250415 | 132600 | 804710603 | 2300 | 2295 | 2300 | 2295 | 589 |
| 310 | 20250415 | 132500 | 803358118 | 2300 | 2300 | 2300 | 2300 | 389 |
| 311 | 20250415 | 132400 | 802463418 | 2300 | 2300 | 2300 | 2300 | 79 |
| 312 | 20250415 | 132300 | 802281718 | 2300 | 2305 | 2305 | 2295 | 1061 |
| 313 | 20250415 | 132200 | 799840618 | 2300 | 2305 | 2305 | 2300 | 346 |
| 314 | 20250415 | 132100 | 799043363 | 2305 | 2305 | 2305 | 2302 | 146 |
| 315 | 20250415 | 132000 | 798706911 | 2305 | 2305 | 2305 | 2305 | 373 |
| 316 | 20250415 | 131900 | 797847146 | 2305 | 2305 | 2305 | 2305 | 146 |
| 317 | 20250415 | 131800 | 797510616 | 2305 | 2305 | 2305 | 2305 | 167 |
| 318 | 20250415 | 131700 | 797125681 | 2300 | 2300 | 2305 | 2300 | 702 |
| 319 | 20250415 | 131600 | 795509221 | 2305 | 2300 | 2305 | 2300 | 130 |
| 320 | 20250415 | 131500 | 795209896 | 2305 | 2305 | 2305 | 2300 | 2657 |
| 321 | 20250415 | 131400 | 789096526 | 2300 | 2305 | 2305 | 2300 | 338 |
| 322 | 20250415 | 131300 | 788318146 | 2305 | 2305 | 2305 | 2305 | 750 |
| 323 | 20250415 | 131200 | 786589396 | 2305 | 2305 | 2305 | 2305 | 277 |
| 324 | 20250415 | 131100 | 785950911 | 2305 | 2300 | 2305 | 2300 | 348 |
| 325 | 20250415 | 131000 | 785149781 | 2300 | 2305 | 2305 | 2300 | 716 |
| 326 | 20250415 | 130900 | 783501526 | 2305 | 2305 | 2305 | 2305 | 563 |
| 327 | 20250415 | 130800 | 782203811 | 2305 | 2305 | 2305 | 2305 | 807 |
| 328 | 20250415 | 130700 | 780343676 | 2305 | 2305 | 2305 | 2305 | 157 |
| 329 | 20250415 | 130600 | 779981791 | 2305 | 2305 | 2305 | 2305 | 308 |
| 330 | 20250415 | 130500 | 779271851 | 2305 | 2305 | 2305 | 2305 | 310 |
| 331 | 20250415 | 130400 | 778557301 | 2305 | 2305 | 2305 | 2305 | 312 |
| 332 | 20250415 | 130300 | 777838141 | 2305 | 2305 | 2305 | 2305 | 683 |
| 333 | 20250415 | 130200 | 776263826 | 2305 | 2305 | 2305 | 2305 | 147 |
| 334 | 20250415 | 130100 | 775924991 | 2305 | 2305 | 2305 | 2305 | 372 |
| 335 | 20250415 | 130000 | 775067531 | 2305 | 2305 | 2305 | 2305 | 146 |
| 336 | 20250415 | 125900 | 774731001 | 2305 | 2305 | 2305 | 2305 | 146 |
| 337 | 20250415 | 125800 | 774394471 | 2305 | 2305 | 2305 | 2305 | 462 |
| 338 | 20250415 | 125700 | 773329561 | 2305 | 2300 | 2305 | 2300 | 394 |
| 339 | 20250415 | 125600 | 772423036 | 2305 | 2305 | 2305 | 2305 | 454 |
| 340 | 20250415 | 125500 | 771376566 | 2305 | 2305 | 2305 | 2305 | 146 |
| 341 | 20250415 | 125400 | 771040036 | 2305 | 2305 | 2305 | 2300 | 293 |
| 342 | 20250415 | 125300 | 770364676 | 2300 | 2305 | 2305 | 2300 | 1633 |
| 343 | 20250415 | 125200 | 766607961 | 2305 | 2305 | 2305 | 2305 | 146 |
| 344 | 20250415 | 125100 | 766271431 | 2305 | 2305 | 2305 | 2300 | 294 |
| 345 | 20250415 | 125000 | 765593771 | 2305 | 2305 | 2305 | 2305 | 510 |
| 346 | 20250415 | 124900 | 764418221 | 2305 | 2305 | 2305 | 2305 | 887 |
| 347 | 20250415 | 124800 | 762373686 | 2300 | 2305 | 2305 | 2300 | 328 |
| 348 | 20250415 | 124700 | 761618146 | 2305 | 2305 | 2305 | 2305 | 65 |
| 349 | 20250415 | 124600 | 761468321 | 2305 | 2305 | 2305 | 2300 | 392 |
| 350 | 20250415 | 124500 | 760565261 | 2305 | 2305 | 2305 | 2305 | 227 |
| 351 | 20250415 | 124400 | 760042026 | 2305 | 2300 | 2305 | 2300 | 906 |
| 352 | 20250415 | 124300 | 757957501 | 2300 | 2305 | 2305 | 2300 | 835 |
| 353 | 20250415 | 124200 | 756036271 | 2305 | 2305 | 2305 | 2300 | 407 |
| 354 | 20250415 | 124100 | 755098156 | 2300 | 2300 | 2305 | 2300 | 2335 |
| 355 | 20250415 | 124000 | 749727331 | 2305 | 2305 | 2305 | 2305 | 309 |
| 356 | 20250415 | 123900 | 749015086 | 2305 | 2305 | 2305 | 2305 | 291 |
| 357 | 20250415 | 123800 | 748344331 | 2305 | 2305 | 2305 | 2305 | 146 |
| 358 | 20250415 | 123700 | 748007801 | 2305 | 2305 | 2305 | 2305 | 359 |
| 359 | 20250415 | 123600 | 747180306 | 2305 | 2300 | 2305 | 2300 | 113 |
| 360 | 20250415 | 123500 | 746920081 | 2305 | 2300 | 2305 | 2300 | 1770 |
| 361 | 20250415 | 123400 | 742848756 | 2300 | 2300 | 2300 | 2300 | 453 |
| 362 | 20250415 | 123300 | 741806856 | 2300 | 2300 | 2300 | 2300 | 3106 |
| 363 | 20250415 | 123200 | 734663056 | 2300 | 2300 | 2300 | 2300 | 1456 |
| 364 | 20250415 | 123100 | 731314256 | 2300 | 2300 | 2300 | 2300 | 346 |
| 365 | 20250415 | 123000 | 730518456 | 2300 | 2300 | 2300 | 2300 | 3292 |
| 366 | 20250415 | 122900 | 722946856 | 2300 | 2300 | 2300 | 2300 | 227 |
| 367 | 20250415 | 122800 | 722424756 | 2300 | 2295 | 2300 | 2290 | 3405 |
| 368 | 20250415 | 122700 | 714596021 | 2300 | 2300 | 2300 | 2300 | 291 |
| 369 | 20250415 | 122600 | 713926721 | 2300 | 2300 | 2300 | 2300 | 328 |
| 370 | 20250415 | 122500 | 713172321 | 2300 | 2300 | 2300 | 2300 | 210 |
| 371 | 20250415 | 122400 | 712689321 | 2300 | 2300 | 2300 | 2300 | 227 |
| 372 | 20250415 | 122300 | 712167221 | 2285 | 2300 | 2300 | 2285 | 6210 |
| 373 | 20250415 | 122200 | 697963816 | 2295 | 2300 | 2300 | 2295 | 336 |
| 374 | 20250415 | 122100 | 697192016 | 2295 | 2300 | 2300 | 2295 | 263 |
| 375 | 20250415 | 122000 | 696587616 | 2300 | 2300 | 2300 | 2300 | 291 |
| 376 | 20250415 | 121900 | 695918316 | 2300 | 2295 | 2300 | 2295 | 557 |
| 377 | 20250415 | 121800 | 694639266 | 2300 | 2300 | 2300 | 2300 | 454 |
| 378 | 20250415 | 121700 | 693595066 | 2295 | 2300 | 2300 | 2295 | 85 |
| 379 | 20250415 | 121600 | 693399666 | 2300 | 2295 | 2300 | 2295 | 160 |
| 380 | 20250415 | 121500 | 693031736 | 2300 | 2300 | 2300 | 2300 | 454 |
| 381 | 20250415 | 121400 | 691987536 | 2300 | 2300 | 2300 | 2300 | 147 |
| 382 | 20250415 | 121300 | 691649436 | 2300 | 2300 | 2300 | 2300 | 372 |
| 383 | 20250415 | 121200 | 690793836 | 2300 | 2300 | 2300 | 2300 | 146 |
| 384 | 20250415 | 121100 | 690458036 | 2295 | 2300 | 2300 | 2290 | 286 |
| 385 | 20250415 | 121000 | 689800701 | 2300 | 2300 | 2300 | 2300 | 309 |
| 386 | 20250415 | 120900 | 689090001 | 2300 | 2300 | 2300 | 2300 | 65 |
| 387 | 20250415 | 120800 | 688940501 | 2300 | 2300 | 2300 | 2300 | 312 |
| 388 | 20250415 | 120700 | 688222901 | 2300 | 2300 | 2300 | 2300 | 328 |
| 389 | 20250415 | 120600 | 687468501 | 2295 | 2300 | 2300 | 2295 | 256 |
| 390 | 20250415 | 120500 | 686879801 | 2300 | 2300 | 2300 | 2300 | 228 |
| 391 | 20250415 | 120400 | 686355401 | 2300 | 2300 | 2300 | 2300 | 146 |
| 392 | 20250415 | 120300 | 686019601 | 2300 | 2295 | 2300 | 2290 | 490 |
| 393 | 20250415 | 120200 | 684895421 | 2295 | 2300 | 2300 | 2295 | 288 |
| 394 | 20250415 | 120100 | 684233651 | 2300 | 2300 | 2300 | 2300 | 210 |
| 395 | 20250415 | 120000 | 683750651 | 2295 | 2300 | 2300 | 2295 | 539 |
| 396 | 20250415 | 115900 | 682512916 | 2300 | 2300 | 2300 | 2295 | 5159 |
| 397 | 20250415 | 115800 | 670647796 | 2300 | 2300 | 2300 | 2300 | 247 |
| 398 | 20250415 | 115700 | 670079696 | 2300 | 2300 | 2300 | 2300 | 227 |
| 399 | 20250415 | 115600 | 669557596 | 2300 | 2300 | 2300 | 2300 | 291 |
| 400 | 20250415 | 115500 | 668888296 | 2295 | 2300 | 2300 | 2295 | 296 |
| 401 | 20250415 | 115400 | 668208246 | 2300 | 2300 | 2300 | 2300 | 454 |
| 402 | 20250415 | 115300 | 667164046 | 2295 | 2300 | 2300 | 2295 | 105 |
| 403 | 20250415 | 115200 | 666922746 | 2300 | 2300 | 2300 | 2300 | 292 |
| 404 | 20250415 | 115100 | 666251146 | 2300 | 2300 | 2300 | 2295 | 408 |
| 405 | 20250415 | 115000 | 665313651 | 2295 | 2300 | 2300 | 2295 | 113 |
| 406 | 20250415 | 114900 | 665053901 | 2300 | 2300 | 2300 | 2300 | 373 |
| 407 | 20250415 | 114800 | 664196001 | 2300 | 2305 | 2305 | 2300 | 352 |
| 408 | 20250415 | 114700 | 663385371 | 2305 | 2300 | 2305 | 2295 | 425 |
| 409 | 20250415 | 114600 | 662407651 | 2300 | 2300 | 2300 | 2300 | 508 |
| 410 | 20250415 | 114500 | 661239251 | 2300 | 2300 | 2300 | 2300 | 365 |
| 411 | 20250415 | 114400 | 660399751 | 2300 | 2297 | 2300 | 2297 | 291 |
| 412 | 20250415 | 114300 | 659731249 | 2297 | 2300 | 2300 | 2297 | 228 |
| 413 | 20250415 | 114200 | 659207338 | 2305 | 2300 | 2305 | 2295 | 1017 |
| 414 | 20250415 | 114100 | 656870728 | 2295 | 2300 | 2300 | 2295 | 270 |
| 415 | 20250415 | 114000 | 656249943 | 2300 | 2300 | 2300 | 2300 | 357 |
| 416 | 20250415 | 113900 | 655428843 | 2295 | 2305 | 2305 | 2290 | 266 |
| 417 | 20250415 | 113800 | 654818723 | 2305 | 2305 | 2305 | 2300 | 511 |
| 418 | 20250415 | 113700 | 653642175 | 2305 | 2305 | 2305 | 2300 | 215 |
| 419 | 20250415 | 113600 | 653146605 | 2305 | 2305 | 2305 | 2305 | 65 |
| 420 | 20250415 | 113500 | 652996780 | 2305 | 2305 | 2305 | 2305 | 372 |
| 421 | 20250415 | 113400 | 652139320 | 2285 | 2305 | 2305 | 2285 | 1219 |
| 422 | 20250415 | 113300 | 649349070 | 2305 | 2300 | 2305 | 2285 | 3413 |
| 423 | 20250415 | 113200 | 641502475 | 2300 | 2300 | 2300 | 2280 | 9293 |
| 424 | 20250415 | 113100 | 620217540 | 2305 | 2295 | 2305 | 2295 | 1810 |
| 425 | 20250415 | 113000 | 616062935 | 2300 | 2305 | 2305 | 2300 | 1033 |
| 426 | 20250415 | 112900 | 613685175 | 2300 | 2300 | 2305 | 2300 | 2617 |
| 427 | 20250415 | 112800 | 607665750 | 2300 | 2305 | 2305 | 2300 | 881 |
| 428 | 20250415 | 112700 | 605637723 | 2305 | 2305 | 2305 | 2305 | 309 |
| 429 | 20250415 | 112600 | 604925478 | 2305 | 2305 | 2305 | 2300 | 2807 |
| 430 | 20250415 | 112500 | 598458643 | 2305 | 2305 | 2305 | 2305 | 1210 |
| 431 | 20250415 | 112400 | 595669593 | 2305 | 2305 | 2310 | 2305 | 1823 |
| 432 | 20250415 | 112300 | 591467253 | 2310 | 2305 | 2310 | 2305 | 361 |
| 433 | 20250415 | 112200 | 590633843 | 2310 | 2310 | 2310 | 2310 | 309 |
| 434 | 20250415 | 112100 | 589920053 | 2310 | 2310 | 2310 | 2310 | 210 |
| 435 | 20250415 | 112000 | 589434953 | 2310 | 2310 | 2310 | 2310 | 155 |
| 436 | 20250415 | 111900 | 589076903 | 2310 | 2310 | 2310 | 2310 | 243 |
| 437 | 20250415 | 111800 | 588515573 | 2310 | 2310 | 2310 | 2305 | 233 |
| 438 | 20250415 | 111700 | 587977443 | 2310 | 2310 | 2310 | 2310 | 146 |
| 439 | 20250415 | 111600 | 587640183 | 2310 | 2310 | 2310 | 2305 | 3459 |
| 440 | 20250415 | 111500 | 579664893 | 2310 | 2310 | 2310 | 2310 | 248 |
| 441 | 20250415 | 111400 | 579092013 | 2310 | 2310 | 2310 | 2310 | 296 |
| 442 | 20250415 | 111300 | 578408253 | 2310 | 2305 | 2310 | 2305 | 1291 |
| 443 | 20250415 | 111200 | 575431043 | 2310 | 2310 | 2310 | 2310 | 492 |
| 444 | 20250415 | 111100 | 574294523 | 2310 | 2305 | 2310 | 2305 | 473 |
| 445 | 20250415 | 111000 | 573202393 | 2310 | 2305 | 2310 | 2305 | 866 |
| 446 | 20250415 | 110900 | 571201938 | 2310 | 2310 | 2310 | 2310 | 296 |
| 447 | 20250415 | 110800 | 570518178 | 2310 | 2305 | 2310 | 2305 | 5450 |
| 448 | 20250415 | 110700 | 557929048 | 2305 | 2310 | 2310 | 2305 | 1351 |
| 449 | 20250415 | 110600 | 554808263 | 2310 | 2310 | 2310 | 2310 | 384 |
| 450 | 20250415 | 110500 | 553921223 | 2310 | 2310 | 2310 | 2305 | 268 |
| 451 | 20250415 | 110400 | 553302363 | 2305 | 2300 | 2305 | 2300 | 5231 |
| 452 | 20250415 | 110300 | 541245933 | 2305 | 2305 | 2305 | 2305 | 1157 |
| 453 | 20250415 | 110200 | 538579048 | 2305 | 2310 | 2310 | 2305 | 5992 |
| 454 | 20250415 | 110100 | 524766763 | 2310 | 2310 | 2310 | 2305 | 1856 |
| 455 | 20250415 | 110000 | 520485403 | 2310 | 2310 | 2310 | 2305 | 440 |
| 456 | 20250415 | 105900 | 519469508 | 2310 | 2310 | 2310 | 2305 | 5834 |
| 457 | 20250415 | 105800 | 506008468 | 2310 | 2310 | 2310 | 2310 | 1307 |
| 458 | 20250415 | 105700 | 502989298 | 2310 | 2310 | 2310 | 2310 | 1511 |
| 459 | 20250415 | 105600 | 499498888 | 2310 | 2305 | 2310 | 2305 | 3172 |
| 460 | 20250415 | 105500 | 492178188 | 2305 | 2305 | 2305 | 2305 | 1737 |
| 461 | 20250415 | 105400 | 488174403 | 2305 | 2305 | 2305 | 2305 | 2536 |
| 462 | 20250415 | 105300 | 482328923 | 2305 | 2305 | 2305 | 2305 | 226 |
| 463 | 20250415 | 105200 | 481807993 | 2305 | 2305 | 2305 | 2300 | 1347 |
| 464 | 20250415 | 105100 | 478705708 | 2305 | 2305 | 2305 | 2305 | 1086 |
| 465 | 20250415 | 105000 | 476202478 | 2300 | 2305 | 2305 | 2300 | 550 |
| 466 | 20250415 | 104900 | 474935198 | 2305 | 2305 | 2305 | 2305 | 363 |
| 467 | 20250415 | 104800 | 474098483 | 2300 | 2305 | 2305 | 2300 | 4071 |
| 468 | 20250415 | 104700 | 464734858 | 2300 | 2305 | 2305 | 2300 | 1722 |
| 469 | 20250415 | 104600 | 460770648 | 2305 | 2305 | 2305 | 2300 | 661 |
| 470 | 20250415 | 104500 | 459247198 | 2305 | 2305 | 2305 | 2300 | 4412 |
| 471 | 20250415 | 104400 | 449083048 | 2305 | 2300 | 2310 | 2295 | 1194 |
| 472 | 20250415 | 104300 | 446338198 | 2295 | 2295 | 2310 | 2290 | 20743 |
| 473 | 20250415 | 104200 | 398618063 | 2295 | 2295 | 2295 | 2295 | 521 |
| 474 | 20250415 | 104100 | 397422368 | 2295 | 2295 | 2300 | 2290 | 7335 |
| 475 | 20250415 | 104000 | 380588398 | 2295 | 2295 | 2295 | 2290 | 3024 |
| 476 | 20250415 | 103900 | 373648543 | 2295 | 2295 | 2295 | 2290 | 2440 |
| 477 | 20250415 | 103800 | 368048748 | 2295 | 2295 | 2295 | 2295 | 334 |
| 478 | 20250415 | 103700 | 367282218 | 2295 | 2290 | 2295 | 2285 | 5383 |
| 479 | 20250415 | 103600 | 354951103 | 2290 | 2275 | 2290 | 2275 | 25560 |
| 480 | 20250415 | 103500 | 296595253 | 2280 | 2280 | 2280 | 2280 | 291 |
| 481 | 20250415 | 103400 | 295931773 | 2275 | 2280 | 2280 | 2275 | 130 |
| 482 | 20250415 | 103300 | 295635530 | 2280 | 2275 | 2280 | 2275 | 329 |
| 483 | 20250415 | 103200 | 294885415 | 2280 | 2280 | 2280 | 2280 | 10 |
| 484 | 20250415 | 103100 | 294862615 | 2280 | 2280 | 2280 | 2280 | 2 |
| 485 | 20250415 | 103000 | 294858055 | 2280 | 2270 | 2280 | 2270 | 3384 |
| 486 | 20250415 | 102900 | 287176355 | 2280 | 2280 | 2280 | 2280 | 3344 |
| 487 | 20250415 | 102800 | 279552035 | 2280 | 2280 | 2280 | 2280 | 2756 |
| 488 | 20250415 | 102700 | 273268355 | 2280 | 2280 | 2280 | 2280 | 2 |
| 489 | 20250415 | 102600 | 273263795 | 2280 | 2280 | 2280 | 2280 | 2 |
| 490 | 20250415 | 102500 | 273259235 | 2280 | 2280 | 2280 | 2280 | 200 |
| 491 | 20250415 | 102400 | 272803235 | 2280 | 2277 | 2280 | 2275 | 5147 |
| 492 | 20250415 | 102300 | 261087980 | 2280 | 2280 | 2280 | 2275 | 1636 |
| 493 | 20250415 | 102200 | 257365740 | 2280 | 2280 | 2280 | 2280 | 23 |
| 494 | 20250415 | 102100 | 257313300 | 2280 | 2280 | 2280 | 2280 | 987 |
| 495 | 20250415 | 102000 | 255062940 | 2280 | 2275 | 2280 | 2275 | 5476 |
| 496 | 20250415 | 101900 | 242603855 | 2275 | 2275 | 2275 | 2270 | 3367 |
| 497 | 20250415 | 101800 | 234955695 | 2275 | 2275 | 2275 | 2275 | 325 |
| 498 | 20250415 | 101700 | 234216320 | 2270 | 2270 | 2275 | 2270 | 544 |
| 499 | 20250415 | 101600 | 232981430 | 2270 | 2270 | 2270 | 2270 | 1 |
| 500 | 20250415 | 101500 | 232979160 | 2275 | 2275 | 2275 | 2275 | 4 |
| 501 | 20250415 | 101400 | 232970060 | 2270 | 2270 | 2275 | 2270 | 127 |
| 502 | 20250415 | 101300 | 232681520 | 2270 | 2270 | 2270 | 2270 | 2 |
| 503 | 20250415 | 101200 | 232676980 | 2270 | 2270 | 2270 | 2270 | 1075 |
| 504 | 20250415 | 101100 | 230236730 | 2270 | 2275 | 2275 | 2270 | 399 |
| 505 | 20250415 | 101000 | 229330545 | 2275 | 2275 | 2275 | 2270 | 1626 |
| 506 | 20250415 | 100900 | 225633895 | 2270 | 2270 | 2270 | 2270 | 5131 |
| 507 | 20250415 | 100800 | 213986525 | 2265 | 2265 | 2265 | 2265 | 44 |
| 508 | 20250415 | 100700 | 213886865 | 2270 | 2270 | 2270 | 2270 | 4 |
| 509 | 20250415 | 100600 | 213877785 | 2270 | 2270 | 2270 | 2270 | 2254 |
| 510 | 20250415 | 100500 | 208761205 | 2270 | 2270 | 2270 | 2270 | 1002 |
| 511 | 20250415 | 100400 | 206486665 | 2265 | 2270 | 2270 | 2265 | 1004 |
| 512 | 20250415 | 100300 | 204212585 | 2270 | 2265 | 2270 | 2265 | 2087 |
| 513 | 20250415 | 100200 | 199485095 | 2260 | 2265 | 2270 | 2260 | 5301 |
| 514 | 20250415 | 100100 | 187477515 | 2265 | 2260 | 2265 | 2257 | 3307 |
| 515 | 20250415 | 100000 | 180004600 | 2265 | 2265 | 2265 | 2265 | 385 |
| 516 | 20250415 | 095900 | 179132575 | 2270 | 2275 | 2275 | 2270 | 2803 |
| 517 | 20250415 | 095800 | 172763755 | 2275 | 2270 | 2275 | 2270 | 22 |
| 518 | 20250415 | 095700 | 172713805 | 2275 | 2275 | 2275 | 2275 | 15 |
| 519 | 20250415 | 095600 | 172679680 | 2275 | 2275 | 2275 | 2275 | 6 |
| 520 | 20250415 | 095500 | 172666030 | 2270 | 2270 | 2270 | 2270 | 2137 |
| 521 | 20250415 | 095400 | 167815040 | 2275 | 2275 | 2275 | 2270 | 1283 |
| 522 | 20250415 | 095300 | 164902005 | 2275 | 2270 | 2275 | 2270 | 1655 |
| 523 | 20250415 | 095200 | 161143625 | 2270 | 2265 | 2270 | 2265 | 4383 |
| 524 | 20250415 | 095100 | 151197130 | 2265 | 2265 | 2265 | 2265 | 177 |
| 525 | 20250415 | 095000 | 150796225 | 2265 | 2260 | 2270 | 2255 | 9392 |
| 526 | 20250415 | 094900 | 129526410 | 2260 | 2260 | 2260 | 2255 | 178 |
| 527 | 20250415 | 094800 | 129124135 | 2265 | 2260 | 2265 | 2260 | 474 |
| 528 | 20250415 | 094700 | 128052735 | 2260 | 2260 | 2265 | 2260 | 1222 |
| 529 | 20250415 | 094600 | 125290780 | 2265 | 2260 | 2265 | 2255 | 4942 |
| 530 | 20250415 | 094500 | 114123125 | 2260 | 2255 | 2260 | 2255 | 5054 |
| 531 | 20250415 | 094400 | 102722925 | 2245 | 2250 | 2255 | 2245 | 5314 |
| 532 | 20250415 | 094300 | 90774235 | 2245 | 2245 | 2250 | 2245 | 3746 |
| 533 | 20250415 | 094200 | 82363035 | 2245 | 2245 | 2245 | 2245 | 0 |
| 534 | 20250415 | 094100 | 82363035 | 2245 | 2235 | 2245 | 2235 | 6646 |
| 535 | 20250415 | 094000 | 67473005 | 2235 | 2235 | 2235 | 2235 | 474 |
| 536 | 20250415 | 093900 | 66413615 | 2240 | 2240 | 2240 | 2240 | 0 |
| 537 | 20250415 | 093800 | 66413615 | 2240 | 2240 | 2240 | 2240 | 2 |
| 538 | 20250415 | 093700 | 66409135 | 2240 | 2240 | 2240 | 2240 | 519 |
| 539 | 20250415 | 093600 | 65246575 | 2240 | 2235 | 2240 | 2235 | 520 |
| 540 | 20250415 | 093500 | 64084275 | 2235 | 2240 | 2240 | 2235 | 2029 |
| 541 | 20250415 | 093400 | 59539320 | 2240 | 2240 | 2240 | 2240 | 0 |
| 542 | 20250415 | 093300 | 59539320 | 2240 | 2240 | 2240 | 2240 | 9 |
| 543 | 20250415 | 093200 | 59519160 | 2240 | 2240 | 2240 | 2240 | 0 |
| 544 | 20250415 | 093100 | 59519160 | 2240 | 2230 | 2240 | 2230 | 102 |
| 545 | 20250415 | 093000 | 59291680 | 2240 | 2230 | 2240 | 2230 | 485 |
| 546 | 20250415 | 092900 | 58209380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 547 | 20250415 | 092800 | 58209380 | 2230 | 2230 | 2230 | 2230 | 0 |
| 548 | 20250415 | 092700 | 58209380 | 2230 | 2230 | 2230 | 2230 | 36 |
| 549 | 20250415 | 092600 | 58129100 | 2240 | 2230 | 2240 | 2230 | 6 |
| 550 | 20250415 | 092500 | 58115700 | 2240 | 2240 | 2240 | 2240 | 0 |
| 551 | 20250415 | 092400 | 58115700 | 2240 | 2240 | 2240 | 2230 | 5 |
| 552 | 20250415 | 092300 | 58104510 | 2230 | 2235 | 2235 | 2230 | 1056 |
| 553 | 20250415 | 092200 | 55749375 | 2235 | 2230 | 2235 | 2230 | 459 |
| 554 | 20250415 | 092100 | 54724060 | 2230 | 2230 | 2230 | 2230 | 201 |
| 555 | 20250415 | 092000 | 54275830 | 2230 | 2230 | 2230 | 2230 | 5 |
| 556 | 20250415 | 091900 | 54264680 | 2230 | 2225 | 2230 | 2225 | 201 |
| 557 | 20250415 | 091800 | 53816455 | 2240 | 2240 | 2240 | 2240 | 0 |
| 558 | 20250415 | 091700 | 53816455 | 2240 | 2240 | 2240 | 2230 | 2825 |
| 559 | 20250415 | 091600 | 47501505 | 2240 | 2235 | 2240 | 2235 | 9797 |
| 560 | 20250415 | 091500 | 25562400 | 2235 | 2240 | 2240 | 2235 | 1851 |
| 561 | 20250415 | 091400 | 21425215 | 2230 | 2230 | 2235 | 2230 | 1026 |
| 562 | 20250415 | 091300 | 19137130 | 2240 | 2230 | 2240 | 2230 | 4340 |
| 563 | 20250415 | 091200 | 9453615 | 2230 | 2230 | 2230 | 2230 | 0 |
| 564 | 20250415 | 091100 | 9453615 | 2230 | 2225 | 2230 | 2225 | 1110 |
| 565 | 20250415 | 091000 | 6982065 | 2225 | 2225 | 2225 | 2225 | 260 |
| 566 | 20250415 | 090900 | 6403565 | 2225 | 2225 | 2225 | 2225 | 36 |
| 567 | 20250415 | 090800 | 6323465 | 2225 | 2220 | 2225 | 2220 | 419 |
| 568 | 20250415 | 090700 | 5392440 | 2220 | 2220 | 2230 | 2220 | 470 |
| 569 | 20250415 | 090600 | 4349030 | 2220 | 2220 | 2220 | 2220 | 0 |
| 570 | 20250415 | 090500 | 4349030 | 2220 | 2220 | 2220 | 2220 | 1811 |
| 571 | 20250415 | 090400 | 328610 | 2225 | 2225 | 2225 | 2225 | 0 |
| 572 | 20250415 | 090300 | 328610 | 2225 | 2225 | 2225 | 2225 | 0 |
| 573 | 20250415 | 090200 | 328610 | 2225 | 2225 | 2225 | 2225 | 6 |
| 574 | 20250415 | 090100 | 315260 | 2225 | 2225 | 2225 | 2225 | 4 |
| 575 | 20250415 | 090000 | 306360 | 2220 | 2220 | 2220 | 2220 | 138 |