29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 184800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 7837 |
| 3 | 20240828 | 184700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240828 | 184600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240828 | 184500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240828 | 184400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240828 | 184300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240828 | 184200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240828 | 184100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240828 | 184000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240828 | 183900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240828 | 183800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240828 | 183700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240828 | 183600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240828 | 183500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240828 | 183400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240828 | 183300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240828 | 183200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240828 | 183100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240828 | 183000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240828 | 182900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240828 | 182800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240828 | 182700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240828 | 182600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240828 | 182500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240828 | 182400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240828 | 182300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240828 | 182200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240828 | 182100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240828 | 182000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240828 | 181900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240828 | 181800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 7837 |
| 33 | 20240828 | 181700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240828 | 181600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240828 | 181500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240828 | 181400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240828 | 181300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240828 | 181200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240828 | 181100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240828 | 181000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240828 | 180900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240828 | 180800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240828 | 180700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240828 | 180600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240828 | 180500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240828 | 180400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240828 | 180300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240828 | 180200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240828 | 180100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240828 | 180000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240828 | 175900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240828 | 175800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240828 | 175700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240828 | 175600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240828 | 175500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240828 | 175400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240828 | 175300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240828 | 175200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240828 | 175100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240828 | 175000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240828 | 174900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240828 | 174800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 7837 |
| 63 | 20240828 | 174700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240828 | 174600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240828 | 174500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240828 | 174400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240828 | 174300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240828 | 174200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240828 | 174100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240828 | 174000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240828 | 173900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240828 | 173800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240828 | 173700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240828 | 173600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240828 | 173500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240828 | 173400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240828 | 173300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240828 | 173200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240828 | 173100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240828 | 173000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240828 | 172900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240828 | 172800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240828 | 172700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240828 | 172600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240828 | 172500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240828 | 172400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240828 | 172300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240828 | 172200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240828 | 172100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240828 | 172000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240828 | 171900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240828 | 171800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 7837 |
| 93 | 20240828 | 171700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240828 | 171600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240828 | 171500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240828 | 171400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240828 | 171300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240828 | 171200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240828 | 171100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240828 | 171000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240828 | 170900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240828 | 170800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240828 | 170700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240828 | 170600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240828 | 170500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240828 | 170400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240828 | 170300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240828 | 170200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240828 | 170100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240828 | 170000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240828 | 165900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240828 | 165800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240828 | 165700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240828 | 165600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240828 | 165500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240828 | 165400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240828 | 165300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240828 | 165200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240828 | 165100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240828 | 165000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240828 | 164900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240828 | 164800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 7837 |
| 123 | 20240828 | 164700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240828 | 164600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240828 | 164500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240828 | 164400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240828 | 164300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240828 | 164200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240828 | 164100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240828 | 164000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240828 | 163900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240828 | 163800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240828 | 163700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240828 | 163600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240828 | 163500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240828 | 163400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240828 | 163300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240828 | 163200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240828 | 163100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240828 | 163000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240828 | 162900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240828 | 162800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240828 | 162700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240828 | 162600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240828 | 162500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240828 | 162400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240828 | 162300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240828 | 162200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240828 | 162100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240828 | 162000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240828 | 161900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240828 | 161800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 7837 |
| 153 | 20240828 | 161700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240828 | 161600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240828 | 161500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240828 | 161400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240828 | 161300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240828 | 161200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240828 | 161100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240828 | 161000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240828 | 160900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240828 | 160800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240828 | 160700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240828 | 160600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240828 | 160500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240828 | 160400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240828 | 160300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240828 | 160200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240828 | 160100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240828 | 160000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240828 | 155900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240828 | 155800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240828 | 155700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240828 | 155600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240828 | 155500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240828 | 155400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240828 | 155300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240828 | 155200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240828 | 155100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240828 | 155000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240828 | 154900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240828 | 154800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 7837 |
| 183 | 20240828 | 154700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240828 | 154600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240828 | 154500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240828 | 154400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240828 | 154300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240828 | 154200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240828 | 154100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240828 | 154000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240828 | 153900 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240828 | 153800 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240828 | 153700 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240828 | 153600 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240828 | 153500 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240828 | 153400 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240828 | 153300 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240828 | 153200 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240828 | 153100 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240828 | 153000 | 3056234080 | 5930 | 5930 | 5930 | 5930 | 7837 |
| 201 | 20240828 | 152900 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 202 | 20240828 | 152800 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 203 | 20240828 | 152700 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 204 | 20240828 | 152600 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 205 | 20240828 | 152500 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 206 | 20240828 | 152400 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 207 | 20240828 | 152300 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 208 | 20240828 | 152200 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 209 | 20240828 | 152100 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 210 | 20240828 | 152000 | 3009760670 | 5920 | 5920 | 5920 | 5920 | 0 |
| 211 | 20240828 | 151900 | 3009760670 | 5920 | 5930 | 5930 | 5920 | 156 |
| 212 | 20240828 | 151800 | 3008835620 | 5940 | 5950 | 5950 | 5930 | 3882 |
| 213 | 20240828 | 151700 | 2985795450 | 5940 | 5930 | 5950 | 5930 | 4908 |
| 214 | 20240828 | 151600 | 2956606520 | 5930 | 5930 | 5940 | 5930 | 95 |
| 215 | 20240828 | 151500 | 2956043030 | 5940 | 5930 | 5940 | 5930 | 1028 |
| 216 | 20240828 | 151400 | 2949946910 | 5930 | 5930 | 5930 | 5930 | 34 |
| 217 | 20240828 | 151300 | 2949745290 | 5920 | 5920 | 5920 | 5920 | 294 |
| 218 | 20240828 | 151200 | 2948004810 | 5920 | 5920 | 5920 | 5920 | 579 |
| 219 | 20240828 | 151100 | 2944577130 | 5920 | 5920 | 5930 | 5920 | 463 |
| 220 | 20240828 | 151000 | 2941836160 | 5900 | 5920 | 5920 | 5900 | 1297 |
| 221 | 20240828 | 150900 | 2934169580 | 5920 | 5930 | 5930 | 5920 | 1015 |
| 222 | 20240828 | 150800 | 2928160380 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240828 | 150700 | 2928160380 | 5930 | 5920 | 5930 | 5920 | 22 |
| 224 | 20240828 | 150600 | 2928029940 | 5920 | 5920 | 5920 | 5920 | 35 |
| 225 | 20240828 | 150500 | 2927822740 | 5920 | 5940 | 5940 | 5920 | 1028 |
| 226 | 20240828 | 150400 | 2921728150 | 5940 | 5930 | 5940 | 5930 | 264 |
| 227 | 20240828 | 150300 | 2920160450 | 5920 | 5930 | 5930 | 5920 | 109 |
| 228 | 20240828 | 150200 | 2919514980 | 5930 | 5930 | 5930 | 5920 | 1508 |
| 229 | 20240828 | 150100 | 2910580120 | 5920 | 5920 | 5920 | 5920 | 332 |
| 230 | 20240828 | 150000 | 2908614680 | 5920 | 5910 | 5920 | 5910 | 233 |
| 231 | 20240828 | 145900 | 2907235540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 232 | 20240828 | 145800 | 2907235540 | 5910 | 5910 | 5910 | 5910 | 0 |
| 233 | 20240828 | 145700 | 2907235540 | 5910 | 5910 | 5910 | 5910 | 168 |
| 234 | 20240828 | 145600 | 2906242660 | 5920 | 5900 | 5930 | 5900 | 6652 |
| 235 | 20240828 | 145500 | 2866860610 | 5890 | 5890 | 5890 | 5890 | 20 |
| 236 | 20240828 | 145400 | 2866742810 | 5890 | 5880 | 5890 | 5880 | 449 |
| 237 | 20240828 | 145300 | 2864100990 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240828 | 145200 | 2864100990 | 5870 | 5870 | 5870 | 5870 | 1226 |
| 239 | 20240828 | 145100 | 2856904370 | 5870 | 5860 | 5870 | 5860 | 949 |
| 240 | 20240828 | 145000 | 2851335580 | 5860 | 5870 | 5870 | 5860 | 775 |
| 241 | 20240828 | 144900 | 2846789080 | 5870 | 5870 | 5870 | 5870 | 296 |
| 242 | 20240828 | 144800 | 2845051560 | 5880 | 5880 | 5880 | 5860 | 149 |
| 243 | 20240828 | 144700 | 2844176790 | 5870 | 5850 | 5870 | 5840 | 755 |
| 244 | 20240828 | 144600 | 2839756800 | 5850 | 5910 | 5910 | 5850 | 4663 |
| 245 | 20240828 | 144500 | 2812291520 | 5920 | 5910 | 5930 | 5910 | 286 |
| 246 | 20240828 | 144400 | 2810600440 | 5920 | 5930 | 5930 | 5920 | 169 |
| 247 | 20240828 | 144300 | 2809599440 | 5920 | 5930 | 5930 | 5920 | 424 |
| 248 | 20240828 | 144200 | 2807087090 | 5940 | 5940 | 5940 | 5940 | 244 |
| 249 | 20240828 | 144100 | 2805637730 | 5940 | 5940 | 5940 | 5940 | 2 |
| 250 | 20240828 | 144000 | 2805625850 | 5960 | 5960 | 5960 | 5960 | 0 |
| 251 | 20240828 | 143900 | 2805625850 | 5960 | 5970 | 5970 | 5950 | 456 |
| 252 | 20240828 | 143800 | 2802912480 | 5960 | 5960 | 5960 | 5950 | 557 |
| 253 | 20240828 | 143700 | 2799593500 | 5960 | 5960 | 5960 | 5960 | 450 |
| 254 | 20240828 | 143600 | 2796911500 | 5980 | 5980 | 5980 | 5980 | 492 |
| 255 | 20240828 | 143500 | 2793969340 | 5980 | 5980 | 5980 | 5980 | 604 |
| 256 | 20240828 | 143400 | 2790357420 | 5980 | 5980 | 5980 | 5970 | 1635 |
| 257 | 20240828 | 143300 | 2780584850 | 5980 | 5970 | 5980 | 5970 | 1183 |
| 258 | 20240828 | 143200 | 2773520160 | 5980 | 5960 | 5980 | 5960 | 1646 |
| 259 | 20240828 | 143100 | 2763693690 | 5970 | 5940 | 5970 | 5940 | 301 |
| 260 | 20240828 | 143000 | 2761898750 | 5960 | 5950 | 5960 | 5930 | 796 |
| 261 | 20240828 | 142900 | 2757162490 | 5950 | 5940 | 5950 | 5940 | 3200 |
| 262 | 20240828 | 142800 | 2738149030 | 5920 | 5950 | 5950 | 5920 | 61 |
| 263 | 20240828 | 142700 | 2737786650 | 5950 | 5950 | 5950 | 5950 | 2 |
| 264 | 20240828 | 142600 | 2737774750 | 5920 | 5950 | 5950 | 5920 | 212 |
| 265 | 20240828 | 142500 | 2736519650 | 5910 | 5910 | 5910 | 5910 | 104 |
| 266 | 20240828 | 142400 | 2735905010 | 5910 | 5940 | 5950 | 5910 | 3294 |
| 267 | 20240828 | 142300 | 2716407240 | 5940 | 5930 | 5940 | 5930 | 4748 |
| 268 | 20240828 | 142200 | 2688222330 | 5930 | 5930 | 5940 | 5930 | 151 |
| 269 | 20240828 | 142100 | 2687326890 | 5930 | 5930 | 5950 | 5930 | 138 |
| 270 | 20240828 | 142000 | 2686506390 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240828 | 141900 | 2686506390 | 5930 | 5930 | 5930 | 5930 | 216 |
| 272 | 20240828 | 141800 | 2685225510 | 5930 | 5930 | 5930 | 5930 | 6 |
| 273 | 20240828 | 141700 | 2685189930 | 5930 | 5930 | 5930 | 5920 | 2477 |
| 274 | 20240828 | 141600 | 2670518440 | 5940 | 5940 | 5940 | 5930 | 805 |
| 275 | 20240828 | 141500 | 2665737660 | 5940 | 5940 | 5940 | 5940 | 832 |
| 276 | 20240828 | 141400 | 2660795580 | 5940 | 5920 | 5940 | 5920 | 582 |
| 277 | 20240828 | 141300 | 2657347510 | 5920 | 5940 | 5940 | 5920 | 1125 |
| 278 | 20240828 | 141200 | 2650675250 | 5950 | 5960 | 5960 | 5950 | 269 |
| 279 | 20240828 | 141100 | 2649072530 | 5960 | 5960 | 5960 | 5950 | 844 |
| 280 | 20240828 | 141000 | 2644043000 | 5960 | 5940 | 5960 | 5940 | 3453 |
| 281 | 20240828 | 140900 | 2623506130 | 5930 | 5930 | 5930 | 5930 | 609 |
| 282 | 20240828 | 140800 | 2619894760 | 5930 | 5930 | 5930 | 5930 | 253 |
| 283 | 20240828 | 140700 | 2618394470 | 5930 | 5930 | 5930 | 5930 | 1 |
| 284 | 20240828 | 140600 | 2618388540 | 5920 | 5920 | 5920 | 5920 | 0 |
| 285 | 20240828 | 140500 | 2618388540 | 5920 | 5920 | 5920 | 5920 | 100 |
| 286 | 20240828 | 140400 | 2617796540 | 5920 | 5920 | 5920 | 5920 | 46 |
| 287 | 20240828 | 140300 | 2617524220 | 5920 | 5910 | 5920 | 5910 | 301 |
| 288 | 20240828 | 140200 | 2615745300 | 5920 | 5910 | 5920 | 5910 | 48 |
| 289 | 20240828 | 140100 | 2615461600 | 5910 | 5910 | 5920 | 5910 | 74 |
| 290 | 20240828 | 140000 | 2615024230 | 5920 | 5920 | 5920 | 5920 | 1373 |
| 291 | 20240828 | 135900 | 2606896070 | 5920 | 5930 | 5930 | 5920 | 963 |
| 292 | 20240828 | 135800 | 2601194080 | 5930 | 5920 | 5930 | 5920 | 525 |
| 293 | 20240828 | 135700 | 2598083590 | 5910 | 5910 | 5910 | 5910 | 710 |
| 294 | 20240828 | 135600 | 2593887490 | 5890 | 5900 | 5900 | 5890 | 149 |
| 295 | 20240828 | 135500 | 2593009660 | 5910 | 5890 | 5910 | 5890 | 528 |
| 296 | 20240828 | 135400 | 2589899280 | 5900 | 5890 | 5900 | 5890 | 343 |
| 297 | 20240828 | 135300 | 2587878430 | 5890 | 5890 | 5890 | 5890 | 731 |
| 298 | 20240828 | 135200 | 2583572840 | 5900 | 5900 | 5900 | 5900 | 0 |
| 299 | 20240828 | 135100 | 2583572840 | 5900 | 5900 | 5900 | 5900 | 19 |
| 300 | 20240828 | 135000 | 2583460740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 301 | 20240828 | 134900 | 2583460740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 302 | 20240828 | 134800 | 2583460740 | 5900 | 5900 | 5900 | 5900 | 20 |
| 303 | 20240828 | 134700 | 2583342740 | 5900 | 5890 | 5900 | 5890 | 123 |
| 304 | 20240828 | 134600 | 2582618190 | 5880 | 5900 | 5900 | 5880 | 1049 |
| 305 | 20240828 | 134500 | 2576429190 | 5900 | 5900 | 5900 | 5900 | 2 |
| 306 | 20240828 | 134400 | 2576417390 | 5880 | 5880 | 5880 | 5880 | 0 |
| 307 | 20240828 | 134300 | 2576417390 | 5880 | 5890 | 5890 | 5880 | 4138 |
| 308 | 20240828 | 134200 | 2552085830 | 5890 | 5880 | 5890 | 5880 | 269 |
| 309 | 20240828 | 134100 | 2550501430 | 5880 | 5880 | 5880 | 5880 | 85 |
| 310 | 20240828 | 134000 | 2550001630 | 5880 | 5890 | 5890 | 5870 | 1125 |
| 311 | 20240828 | 133900 | 2543386670 | 5880 | 5870 | 5880 | 5870 | 107 |
| 312 | 20240828 | 133800 | 2542758040 | 5880 | 5880 | 5900 | 5880 | 1343 |
| 313 | 20240828 | 133700 | 2534852460 | 5880 | 5880 | 5880 | 5880 | 2137 |
| 314 | 20240828 | 133600 | 2522286900 | 5890 | 5900 | 5900 | 5890 | 460 |
| 315 | 20240828 | 133500 | 2519577470 | 5900 | 5900 | 5900 | 5900 | 80 |
| 316 | 20240828 | 133400 | 2519105470 | 5900 | 5900 | 5900 | 5900 | 170 |
| 317 | 20240828 | 133300 | 2518102470 | 5890 | 5890 | 5890 | 5890 | 6 |
| 318 | 20240828 | 133200 | 2518067130 | 5880 | 5890 | 5890 | 5880 | 997 |
| 319 | 20240828 | 133100 | 2512204720 | 5880 | 5880 | 5880 | 5880 | 909 |
| 320 | 20240828 | 133000 | 2506859800 | 5880 | 5880 | 5880 | 5880 | 205 |
| 321 | 20240828 | 132900 | 2505654400 | 5880 | 5890 | 5890 | 5880 | 1115 |
| 322 | 20240828 | 132800 | 2499097590 | 5900 | 5880 | 5900 | 5880 | 2742 |
| 323 | 20240828 | 132700 | 2482972070 | 5870 | 5830 | 5870 | 5830 | 6380 |
| 324 | 20240828 | 132600 | 2445661760 | 5830 | 5830 | 5830 | 5830 | 0 |
| 325 | 20240828 | 132500 | 2445661760 | 5830 | 5840 | 5840 | 5830 | 1071 |
| 326 | 20240828 | 132400 | 2439409160 | 5840 | 5840 | 5840 | 5820 | 164 |
| 327 | 20240828 | 132300 | 2438451460 | 5820 | 5820 | 5820 | 5820 | 229 |
| 328 | 20240828 | 132200 | 2437118680 | 5820 | 5820 | 5820 | 5820 | 161 |
| 329 | 20240828 | 132100 | 2436181660 | 5820 | 5830 | 5840 | 5820 | 927 |
| 330 | 20240828 | 132000 | 2430783520 | 5850 | 5850 | 5850 | 5850 | 0 |
| 331 | 20240828 | 131900 | 2430783520 | 5850 | 5830 | 5850 | 5830 | 130 |
| 332 | 20240828 | 131800 | 2430025600 | 5830 | 5830 | 5830 | 5830 | 518 |
| 333 | 20240828 | 131700 | 2427005660 | 5840 | 5840 | 5840 | 5840 | 0 |
| 334 | 20240828 | 131600 | 2427005660 | 5840 | 5840 | 5840 | 5840 | 126 |
| 335 | 20240828 | 131500 | 2426269820 | 5840 | 5840 | 5840 | 5840 | 34 |
| 336 | 20240828 | 131400 | 2426071260 | 5840 | 5850 | 5850 | 5840 | 609 |
| 337 | 20240828 | 131300 | 2422508620 | 5850 | 5860 | 5860 | 5850 | 944 |
| 338 | 20240828 | 131200 | 2416980500 | 5870 | 5870 | 5870 | 5870 | 1 |
| 339 | 20240828 | 131100 | 2416974630 | 5860 | 5860 | 5860 | 5860 | 150 |
| 340 | 20240828 | 131000 | 2416095630 | 5850 | 5850 | 5850 | 5840 | 1479 |
| 341 | 20240828 | 130900 | 2407445500 | 5860 | 5860 | 5860 | 5860 | 51 |
| 342 | 20240828 | 130800 | 2407146640 | 5850 | 5860 | 5860 | 5850 | 97 |
| 343 | 20240828 | 130700 | 2406578370 | 5860 | 5860 | 5860 | 5860 | 959 |
| 344 | 20240828 | 130600 | 2400958630 | 5850 | 5850 | 5850 | 5840 | 1302 |
| 345 | 20240828 | 130500 | 2393344930 | 5850 | 5830 | 5850 | 5830 | 217 |
| 346 | 20240828 | 130400 | 2392079040 | 5830 | 5830 | 5850 | 5830 | 271 |
| 347 | 20240828 | 130300 | 2390497910 | 5840 | 5860 | 5860 | 5830 | 384 |
| 348 | 20240828 | 130200 | 2388252170 | 5860 | 5850 | 5870 | 5810 | 5671 |
| 349 | 20240828 | 130100 | 2355196560 | 5850 | 5890 | 5890 | 5840 | 7088 |
| 350 | 20240828 | 130000 | 2313641110 | 5900 | 5900 | 5900 | 5900 | 300 |
| 351 | 20240828 | 125900 | 2311871110 | 5900 | 5900 | 5900 | 5900 | 300 |
| 352 | 20240828 | 125800 | 2310101110 | 5890 | 5890 | 5890 | 5890 | 110 |
| 353 | 20240828 | 125700 | 2309453210 | 5900 | 5900 | 5900 | 5900 | 0 |
| 354 | 20240828 | 125600 | 2309453210 | 5900 | 5890 | 5900 | 5890 | 1049 |
| 355 | 20240828 | 125500 | 2303265110 | 5890 | 5900 | 5900 | 5890 | 43 |
| 356 | 20240828 | 125400 | 2303011790 | 5900 | 5890 | 5900 | 5890 | 391 |
| 357 | 20240828 | 125300 | 2300706110 | 5890 | 5890 | 5890 | 5890 | 1 |
| 358 | 20240828 | 125200 | 2300700220 | 5890 | 5890 | 5890 | 5890 | 148 |
| 359 | 20240828 | 125100 | 2299828500 | 5890 | 5890 | 5890 | 5890 | 38 |
| 360 | 20240828 | 125000 | 2299604680 | 5890 | 5890 | 5890 | 5890 | 316 |
| 361 | 20240828 | 124900 | 2297743440 | 5890 | 5890 | 5890 | 5890 | 85 |
| 362 | 20240828 | 124800 | 2297242790 | 5890 | 5890 | 5890 | 5890 | 157 |
| 363 | 20240828 | 124700 | 2296318060 | 5890 | 5890 | 5890 | 5890 | 1 |
| 364 | 20240828 | 124600 | 2296312170 | 5890 | 5890 | 5890 | 5890 | 0 |
| 365 | 20240828 | 124500 | 2296312170 | 5890 | 5900 | 5900 | 5890 | 285 |
| 366 | 20240828 | 124400 | 2294633460 | 5910 | 5900 | 5910 | 5900 | 255 |
| 367 | 20240828 | 124300 | 2293128760 | 5900 | 5920 | 5920 | 5900 | 46 |
| 368 | 20240828 | 124200 | 2292857300 | 5900 | 5900 | 5900 | 5900 | 0 |
| 369 | 20240828 | 124100 | 2292857300 | 5900 | 5920 | 5920 | 5900 | 11 |
| 370 | 20240828 | 124000 | 2292792200 | 5920 | 5920 | 5920 | 5920 | 0 |
| 371 | 20240828 | 123900 | 2292792200 | 5920 | 5920 | 5920 | 5920 | 100 |
| 372 | 20240828 | 123800 | 2292200200 | 5920 | 5900 | 5920 | 5890 | 1796 |
| 373 | 20240828 | 123700 | 2281613820 | 5900 | 5900 | 5900 | 5900 | 35 |
| 374 | 20240828 | 123600 | 2281407320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 375 | 20240828 | 123500 | 2281407320 | 5900 | 5900 | 5900 | 5900 | 370 |
| 376 | 20240828 | 123400 | 2279224320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 377 | 20240828 | 123300 | 2279224320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 378 | 20240828 | 123200 | 2279224320 | 5900 | 5900 | 5900 | 5900 | 643 |
| 379 | 20240828 | 123100 | 2275430620 | 5920 | 5920 | 5920 | 5920 | 1 |
| 380 | 20240828 | 123000 | 2275424700 | 5920 | 5900 | 5920 | 5900 | 538 |
| 381 | 20240828 | 122900 | 2272243740 | 5900 | 5900 | 5900 | 5900 | 0 |
| 382 | 20240828 | 122800 | 2272243740 | 5900 | 5900 | 5910 | 5900 | 117 |
| 383 | 20240828 | 122700 | 2271553430 | 5910 | 5910 | 5910 | 5910 | 500 |
| 384 | 20240828 | 122600 | 2268598430 | 5900 | 5900 | 5900 | 5900 | 1 |
| 385 | 20240828 | 122500 | 2268592530 | 5910 | 5900 | 5910 | 5900 | 405 |
| 386 | 20240828 | 122400 | 2266202020 | 5900 | 5900 | 5900 | 5900 | 1 |
| 387 | 20240828 | 122300 | 2266196120 | 5900 | 5900 | 5900 | 5900 | 239 |
| 388 | 20240828 | 122200 | 2264786020 | 5900 | 5910 | 5910 | 5900 | 54 |
| 389 | 20240828 | 122100 | 2264466940 | 5900 | 5900 | 5900 | 5900 | 0 |
| 390 | 20240828 | 122000 | 2264466940 | 5900 | 5900 | 5900 | 5900 | 150 |
| 391 | 20240828 | 121900 | 2263581940 | 5900 | 5910 | 5910 | 5900 | 4223 |
| 392 | 20240828 | 121800 | 2238644940 | 5920 | 5920 | 5920 | 5920 | 676 |
| 393 | 20240828 | 121700 | 2234643020 | 5920 | 5920 | 5920 | 5920 | 55 |
| 394 | 20240828 | 121600 | 2234317420 | 5920 | 5920 | 5920 | 5920 | 1 |
| 395 | 20240828 | 121500 | 2234311500 | 5920 | 5920 | 5920 | 5920 | 31 |
| 396 | 20240828 | 121400 | 2234127980 | 5910 | 5910 | 5910 | 5910 | 1 |
| 397 | 20240828 | 121300 | 2234122070 | 5920 | 5920 | 5920 | 5920 | 10 |
| 398 | 20240828 | 121200 | 2234062870 | 5920 | 5920 | 5920 | 5920 | 20 |
| 399 | 20240828 | 121100 | 2233944470 | 5920 | 5920 | 5920 | 5920 | 432 |
| 400 | 20240828 | 121000 | 2231387030 | 5930 | 5930 | 5930 | 5920 | 495 |
| 401 | 20240828 | 120900 | 2228453330 | 5920 | 5920 | 5920 | 5920 | 50 |
| 402 | 20240828 | 120800 | 2228157330 | 5920 | 5920 | 5920 | 5920 | 0 |
| 403 | 20240828 | 120700 | 2228157330 | 5920 | 5920 | 5920 | 5920 | 371 |
| 404 | 20240828 | 120600 | 2225961010 | 5920 | 5920 | 5920 | 5920 | 0 |
| 405 | 20240828 | 120500 | 2225961010 | 5920 | 5920 | 5920 | 5920 | 550 |
| 406 | 20240828 | 120400 | 2222705010 | 5920 | 5920 | 5920 | 5920 | 189 |
| 407 | 20240828 | 120300 | 2221586130 | 5920 | 5920 | 5920 | 5920 | 73 |
| 408 | 20240828 | 120200 | 2221153970 | 5930 | 5930 | 5930 | 5930 | 325 |
| 409 | 20240828 | 120100 | 2219226720 | 5930 | 5930 | 5930 | 5930 | 500 |
| 410 | 20240828 | 120000 | 2216261720 | 5940 | 5940 | 5940 | 5940 | 331 |
| 411 | 20240828 | 115900 | 2214295580 | 5940 | 5940 | 5940 | 5940 | 86 |
| 412 | 20240828 | 115800 | 2213784740 | 5930 | 5950 | 5950 | 5930 | 983 |
| 413 | 20240828 | 115700 | 2207942460 | 5950 | 5950 | 5950 | 5950 | 1140 |
| 414 | 20240828 | 115600 | 2201159460 | 5940 | 5940 | 5940 | 5940 | 0 |
| 415 | 20240828 | 115500 | 2201159460 | 5940 | 5940 | 5940 | 5940 | 79 |
| 416 | 20240828 | 115400 | 2200690200 | 5950 | 5950 | 5950 | 5950 | 107 |
| 417 | 20240828 | 115300 | 2200053550 | 5950 | 5950 | 5950 | 5950 | 106 |
| 418 | 20240828 | 115200 | 2199422850 | 5940 | 5930 | 5940 | 5930 | 512 |
| 419 | 20240828 | 115100 | 2196381690 | 5920 | 5930 | 5940 | 5920 | 267 |
| 420 | 20240828 | 115000 | 2194799020 | 5910 | 5930 | 5930 | 5910 | 1180 |
| 421 | 20240828 | 114900 | 2187812390 | 5930 | 5930 | 5930 | 5930 | 147 |
| 422 | 20240828 | 114800 | 2186940680 | 5930 | 5930 | 5930 | 5930 | 703 |
| 423 | 20240828 | 114700 | 2182771890 | 5930 | 5960 | 5960 | 5930 | 2950 |
| 424 | 20240828 | 114600 | 2165269080 | 5970 | 5970 | 5970 | 5970 | 83 |
| 425 | 20240828 | 114500 | 2164773570 | 5960 | 5960 | 5960 | 5960 | 150 |
| 426 | 20240828 | 114400 | 2163879570 | 5960 | 5970 | 5970 | 5960 | 2603 |
| 427 | 20240828 | 114300 | 2148340740 | 5980 | 5970 | 5980 | 5970 | 50 |
| 428 | 20240828 | 114200 | 2148042230 | 5980 | 5980 | 5990 | 5980 | 749 |
| 429 | 20240828 | 114100 | 2143563200 | 5980 | 5980 | 5980 | 5980 | 615 |
| 430 | 20240828 | 114000 | 2139885500 | 5980 | 5980 | 5980 | 5980 | 0 |
| 431 | 20240828 | 113900 | 2139885500 | 5980 | 5990 | 5990 | 5980 | 248 |
| 432 | 20240828 | 113800 | 2138400030 | 5990 | 5980 | 5990 | 5980 | 485 |
| 433 | 20240828 | 113700 | 2135499690 | 5970 | 5980 | 5980 | 5970 | 1510 |
| 434 | 20240828 | 113600 | 2126478780 | 5980 | 5990 | 5990 | 5980 | 2 |
| 435 | 20240828 | 113500 | 2126466810 | 6000 | 5980 | 6000 | 5980 | 645 |
| 436 | 20240828 | 113400 | 2122601140 | 5990 | 5990 | 5990 | 5990 | 1183 |
| 437 | 20240828 | 113300 | 2115514970 | 5990 | 5980 | 5990 | 5980 | 318 |
| 438 | 20240828 | 113200 | 2113610250 | 5990 | 5980 | 5990 | 5970 | 46 |
| 439 | 20240828 | 113100 | 2113335300 | 5990 | 5990 | 5990 | 5990 | 1 |
| 440 | 20240828 | 113000 | 2113329310 | 5990 | 5990 | 5990 | 5990 | 6 |
| 441 | 20240828 | 112900 | 2113293370 | 5990 | 5990 | 5990 | 5990 | 1 |
| 442 | 20240828 | 112800 | 2113287380 | 5980 | 5970 | 5980 | 5970 | 79 |
| 443 | 20240828 | 112700 | 2112814980 | 5970 | 5980 | 5980 | 5970 | 240 |
| 444 | 20240828 | 112600 | 2111381850 | 5980 | 5990 | 6000 | 5980 | 256 |
| 445 | 20240828 | 112500 | 2109848430 | 5990 | 5980 | 6010 | 5970 | 7680 |
| 446 | 20240828 | 112400 | 2063778210 | 5980 | 5970 | 5980 | 5970 | 1787 |
| 447 | 20240828 | 112300 | 2053099600 | 5970 | 5970 | 5970 | 5970 | 8 |
| 448 | 20240828 | 112200 | 2053051840 | 5960 | 5940 | 5960 | 5940 | 1324 |
| 449 | 20240828 | 112100 | 2045173630 | 5950 | 5950 | 5950 | 5940 | 247 |
| 450 | 20240828 | 112000 | 2043705980 | 5950 | 5940 | 5950 | 5940 | 212 |
| 451 | 20240828 | 111900 | 2042446680 | 5940 | 5940 | 5940 | 5940 | 263 |
| 452 | 20240828 | 111800 | 2040884460 | 5940 | 5950 | 5950 | 5940 | 419 |
| 453 | 20240828 | 111700 | 2038395590 | 5950 | 5950 | 5950 | 5940 | 404 |
| 454 | 20240828 | 111600 | 2035995790 | 5950 | 5950 | 5950 | 5950 | 540 |
| 455 | 20240828 | 111500 | 2032782790 | 5940 | 5940 | 5940 | 5940 | 288 |
| 456 | 20240828 | 111400 | 2031072070 | 5940 | 5940 | 5940 | 5940 | 201 |
| 457 | 20240828 | 111300 | 2029878130 | 5940 | 5910 | 5940 | 5910 | 1586 |
| 458 | 20240828 | 111200 | 2020473340 | 5930 | 5930 | 5930 | 5930 | 200 |
| 459 | 20240828 | 111100 | 2019287340 | 5930 | 5930 | 5930 | 5930 | 148 |
| 460 | 20240828 | 111000 | 2018409700 | 5900 | 5920 | 5920 | 5900 | 2403 |
| 461 | 20240828 | 110900 | 2004221960 | 5910 | 5920 | 5940 | 5910 | 1090 |
| 462 | 20240828 | 110800 | 1997770050 | 5920 | 5920 | 5920 | 5920 | 830 |
| 463 | 20240828 | 110700 | 1992856450 | 5920 | 5930 | 5930 | 5920 | 1188 |
| 464 | 20240828 | 110600 | 1985821160 | 5920 | 5930 | 5930 | 5920 | 410 |
| 465 | 20240828 | 110500 | 1983392870 | 5920 | 5940 | 5940 | 5920 | 298 |
| 466 | 20240828 | 110400 | 1981628550 | 5940 | 5940 | 5940 | 5920 | 465 |
| 467 | 20240828 | 110300 | 1978875170 | 5950 | 5920 | 5950 | 5910 | 1065 |
| 468 | 20240828 | 110200 | 1972577580 | 5920 | 5930 | 5930 | 5910 | 1468 |
| 469 | 20240828 | 110100 | 1963884730 | 5930 | 5950 | 5950 | 5930 | 46 |
| 470 | 20240828 | 110000 | 1963611930 | 5930 | 5930 | 5930 | 5930 | 0 |
| 471 | 20240828 | 105900 | 1963611930 | 5930 | 5930 | 5930 | 5930 | 514 |
| 472 | 20240828 | 105800 | 1960563910 | 5930 | 5950 | 5950 | 5930 | 1570 |
| 473 | 20240828 | 105700 | 1951243230 | 5950 | 5950 | 5960 | 5950 | 209 |
| 474 | 20240828 | 105600 | 1949999670 | 5960 | 5960 | 5960 | 5960 | 0 |
| 475 | 20240828 | 105500 | 1949999670 | 5960 | 5960 | 5960 | 5960 | 33 |
| 476 | 20240828 | 105400 | 1949802990 | 5960 | 5960 | 5960 | 5940 | 501 |
| 477 | 20240828 | 105300 | 1946821020 | 5960 | 5980 | 5980 | 5960 | 146 |
| 478 | 20240828 | 105200 | 1945948830 | 5970 | 5970 | 5980 | 5930 | 334 |
| 479 | 20240828 | 105100 | 1943955220 | 5970 | 5930 | 5980 | 5930 | 10679 |
| 480 | 20240828 | 105000 | 1880264510 | 5940 | 5920 | 5940 | 5920 | 1138 |
| 481 | 20240828 | 104900 | 1873519190 | 5920 | 5940 | 5940 | 5920 | 524 |
| 482 | 20240828 | 104800 | 1870414700 | 5940 | 5940 | 5940 | 5940 | 262 |
| 483 | 20240828 | 104700 | 1868858420 | 5950 | 5950 | 5950 | 5950 | 0 |
| 484 | 20240828 | 104600 | 1868858420 | 5950 | 5950 | 5950 | 5950 | 20 |
| 485 | 20240828 | 104500 | 1868739420 | 5950 | 5960 | 5960 | 5940 | 189 |
| 486 | 20240828 | 104400 | 1867616710 | 5960 | 5940 | 5960 | 5940 | 289 |
| 487 | 20240828 | 104300 | 1865897170 | 5950 | 5940 | 5950 | 5940 | 84 |
| 488 | 20240828 | 104200 | 1865398170 | 5940 | 5950 | 5950 | 5940 | 33 |
| 489 | 20240828 | 104100 | 1865202130 | 5950 | 5950 | 5950 | 5950 | 333 |
| 490 | 20240828 | 104000 | 1863220780 | 5960 | 5950 | 5960 | 5950 | 375 |
| 491 | 20240828 | 103900 | 1860986650 | 5950 | 5960 | 5960 | 5950 | 112 |
| 492 | 20240828 | 103800 | 1860320140 | 5960 | 5960 | 5960 | 5960 | 45 |
| 493 | 20240828 | 103700 | 1860051940 | 5950 | 5930 | 5960 | 5930 | 4022 |
| 494 | 20240828 | 103600 | 1836137510 | 5910 | 5910 | 5930 | 5910 | 1265 |
| 495 | 20240828 | 103500 | 1828658460 | 5910 | 5910 | 5920 | 5910 | 256 |
| 496 | 20240828 | 103400 | 1827145390 | 5910 | 5920 | 5920 | 5910 | 1190 |
| 497 | 20240828 | 103300 | 1820112160 | 5920 | 5920 | 5920 | 5910 | 1980 |
| 498 | 20240828 | 103200 | 1808393320 | 5920 | 5930 | 5930 | 5920 | 1378 |
| 499 | 20240828 | 103100 | 1800235510 | 5930 | 5960 | 5960 | 5930 | 1720 |
| 500 | 20240828 | 103000 | 1790035840 | 5960 | 5940 | 5960 | 5930 | 1164 |
| 501 | 20240828 | 102900 | 1783125930 | 5940 | 5950 | 5950 | 5940 | 1221 |
| 502 | 20240828 | 102800 | 1775864850 | 5960 | 5950 | 5960 | 5950 | 755 |
| 503 | 20240828 | 102700 | 1771372300 | 5950 | 5960 | 5960 | 5950 | 3186 |
| 504 | 20240828 | 102600 | 1752393570 | 5960 | 5970 | 5970 | 5960 | 940 |
| 505 | 20240828 | 102500 | 1746786170 | 5970 | 5970 | 5970 | 5970 | 101 |
| 506 | 20240828 | 102400 | 1746183200 | 5970 | 6000 | 6000 | 5960 | 5907 |
| 507 | 20240828 | 102300 | 1710941360 | 6000 | 6000 | 6000 | 6000 | 52 |
| 508 | 20240828 | 102200 | 1710629360 | 5990 | 5990 | 5990 | 5990 | 839 |
| 509 | 20240828 | 102100 | 1705603750 | 5980 | 5980 | 5980 | 5980 | 50 |
| 510 | 20240828 | 102000 | 1705304750 | 5980 | 5980 | 5980 | 5980 | 1369 |
| 511 | 20240828 | 101900 | 1697118130 | 5980 | 5980 | 5980 | 5980 | 51 |
| 512 | 20240828 | 101800 | 1696813150 | 5980 | 5980 | 5990 | 5980 | 1355 |
| 513 | 20240828 | 101700 | 1688709750 | 5980 | 5970 | 5980 | 5960 | 2114 |
| 514 | 20240828 | 101600 | 1676098790 | 5960 | 5990 | 5990 | 5960 | 2273 |
| 515 | 20240828 | 101500 | 1662519540 | 5990 | 6000 | 6000 | 5990 | 1051 |
| 516 | 20240828 | 101400 | 1656223550 | 5990 | 5990 | 5990 | 5990 | 81 |
| 517 | 20240828 | 101300 | 1655738360 | 6000 | 6000 | 6000 | 6000 | 1499 |
| 518 | 20240828 | 101200 | 1646744360 | 6010 | 6000 | 6010 | 6000 | 412 |
| 519 | 20240828 | 101100 | 1644270860 | 6010 | 6010 | 6020 | 6010 | 2024 |
| 520 | 20240828 | 101000 | 1632094080 | 6000 | 6020 | 6020 | 6000 | 551 |
| 521 | 20240828 | 100900 | 1628783670 | 6020 | 6020 | 6020 | 6010 | 1059 |
| 522 | 20240828 | 100800 | 1622408500 | 6020 | 6020 | 6030 | 6020 | 666 |
| 523 | 20240828 | 100700 | 1618393520 | 6020 | 6020 | 6020 | 6010 | 1075 |
| 524 | 20240828 | 100600 | 1611922070 | 6020 | 6020 | 6020 | 6000 | 2052 |
| 525 | 20240828 | 100500 | 1599610000 | 6000 | 5980 | 6020 | 5980 | 5226 |
| 526 | 20240828 | 100400 | 1568231330 | 5980 | 5980 | 5980 | 5980 | 11 |
| 527 | 20240828 | 100300 | 1568165550 | 5990 | 5980 | 5990 | 5970 | 1623 |
| 528 | 20240828 | 100200 | 1558460590 | 5980 | 5980 | 5990 | 5970 | 2031 |
| 529 | 20240828 | 100100 | 1546311370 | 5980 | 5990 | 5990 | 5970 | 2264 |
| 530 | 20240828 | 100000 | 1532772340 | 5990 | 5980 | 5990 | 5980 | 551 |
| 531 | 20240828 | 095900 | 1529474000 | 5980 | 5990 | 5990 | 5970 | 4042 |
| 532 | 20240828 | 095800 | 1505318290 | 5990 | 5980 | 5990 | 5970 | 443 |
| 533 | 20240828 | 095700 | 1502671490 | 5990 | 5980 | 5990 | 5980 | 343 |
| 534 | 20240828 | 095600 | 1500618610 | 5990 | 5980 | 5990 | 5970 | 7910 |
| 535 | 20240828 | 095500 | 1453373780 | 5980 | 6030 | 6040 | 5980 | 14450 |
| 536 | 20240828 | 095400 | 1366616260 | 6030 | 6040 | 6040 | 6030 | 949 |
| 537 | 20240828 | 095300 | 1360890670 | 6040 | 6030 | 6050 | 6030 | 1444 |
| 538 | 20240828 | 095200 | 1352169390 | 6030 | 6040 | 6050 | 6030 | 2803 |
| 539 | 20240828 | 095100 | 1335265900 | 6050 | 6050 | 6060 | 6020 | 4285 |
| 540 | 20240828 | 095000 | 1309421450 | 6060 | 6050 | 6060 | 6030 | 2478 |
| 541 | 20240828 | 094900 | 1294441940 | 6050 | 6020 | 6070 | 6010 | 8576 |
| 542 | 20240828 | 094800 | 1242529190 | 6010 | 6010 | 6020 | 6010 | 379 |
| 543 | 20240828 | 094700 | 1240250890 | 6020 | 6010 | 6020 | 6010 | 224 |
| 544 | 20240828 | 094600 | 1238902950 | 6010 | 6020 | 6030 | 6010 | 895 |
| 545 | 20240828 | 094500 | 1233516370 | 6030 | 6030 | 6040 | 6030 | 1419 |
| 546 | 20240828 | 094400 | 1224957660 | 6030 | 6000 | 6030 | 6000 | 1915 |
| 547 | 20240828 | 094300 | 1213434640 | 6000 | 6020 | 6020 | 6000 | 760 |
| 548 | 20240828 | 094200 | 1208865370 | 6030 | 6050 | 6050 | 6020 | 2309 |
| 549 | 20240828 | 094100 | 1194940870 | 6050 | 6010 | 6050 | 6010 | 7583 |
| 550 | 20240828 | 094000 | 1149122700 | 6020 | 6020 | 6040 | 6020 | 2398 |
| 551 | 20240828 | 093900 | 1134678590 | 6020 | 5990 | 6020 | 5990 | 3664 |
| 552 | 20240828 | 093800 | 1112696180 | 5990 | 5990 | 6000 | 5970 | 1396 |
| 553 | 20240828 | 093700 | 1104334290 | 5970 | 5970 | 5990 | 5970 | 1040 |
| 554 | 20240828 | 093600 | 1098123770 | 5970 | 5990 | 5990 | 5970 | 636 |
| 555 | 20240828 | 093500 | 1094323510 | 5990 | 5990 | 5990 | 5990 | 101 |
| 556 | 20240828 | 093400 | 1093718520 | 5990 | 5980 | 5990 | 5960 | 2391 |
| 557 | 20240828 | 093300 | 1079446360 | 5980 | 5990 | 6010 | 5980 | 951 |
| 558 | 20240828 | 093200 | 1073744620 | 6000 | 5990 | 6000 | 5970 | 5264 |
| 559 | 20240828 | 093100 | 1042263100 | 5990 | 6020 | 6020 | 5990 | 1198 |
| 560 | 20240828 | 093000 | 1035080880 | 6020 | 6000 | 6020 | 6000 | 4659 |
| 561 | 20240828 | 092900 | 1007087440 | 6000 | 5990 | 6000 | 5980 | 934 |
| 562 | 20240828 | 092800 | 1001490110 | 5990 | 6010 | 6010 | 5970 | 2971 |
| 563 | 20240828 | 092700 | 983711500 | 6000 | 6000 | 6000 | 5980 | 1423 |
| 564 | 20240828 | 092600 | 975188250 | 6000 | 5970 | 6000 | 5960 | 1775 |
| 565 | 20240828 | 092500 | 964564630 | 5970 | 5970 | 5990 | 5970 | 2742 |
| 566 | 20240828 | 092400 | 948190610 | 5970 | 6010 | 6030 | 5970 | 5999 |
| 567 | 20240828 | 092300 | 912213960 | 6010 | 6040 | 6050 | 6000 | 14346 |
| 568 | 20240828 | 092200 | 825794730 | 6040 | 6050 | 6060 | 6040 | 15090 |
| 569 | 20240828 | 092100 | 734540940 | 6040 | 6000 | 6060 | 5990 | 23824 |
| 570 | 20240828 | 092000 | 590824940 | 6000 | 5980 | 6010 | 5970 | 9200 |
| 571 | 20240828 | 091900 | 535602810 | 5980 | 5980 | 5990 | 5970 | 943 |
| 572 | 20240828 | 091800 | 529963160 | 5980 | 5950 | 5980 | 5950 | 883 |
| 573 | 20240828 | 091700 | 524691050 | 5950 | 5980 | 5980 | 5950 | 2104 |
| 574 | 20240828 | 091600 | 512157870 | 5960 | 5960 | 5980 | 5950 | 2708 |
| 575 | 20240828 | 091500 | 496010140 | 5950 | 5940 | 5960 | 5930 | 3481 |
| 576 | 20240828 | 091400 | 475331670 | 5940 | 5950 | 5970 | 5940 | 3499 |
| 577 | 20240828 | 091300 | 454512250 | 5950 | 5980 | 6010 | 5950 | 12445 |
| 578 | 20240828 | 091200 | 379912660 | 5960 | 5930 | 5970 | 5920 | 9610 |
| 579 | 20240828 | 091100 | 322765990 | 5920 | 5950 | 5950 | 5910 | 5474 |
| 580 | 20240828 | 091000 | 290280900 | 5940 | 5920 | 5950 | 5910 | 6278 |
| 581 | 20240828 | 090900 | 253035400 | 5920 | 5940 | 5950 | 5900 | 10725 |
| 582 | 20240828 | 090800 | 189466050 | 5940 | 5890 | 5940 | 5890 | 10641 |
| 583 | 20240828 | 090700 | 126617390 | 5890 | 5830 | 5920 | 5830 | 7844 |
| 584 | 20240828 | 090600 | 80550290 | 5830 | 5810 | 5840 | 5810 | 463 |
| 585 | 20240828 | 090500 | 77851010 | 5810 | 5810 | 5810 | 5810 | 100 |
| 586 | 20240828 | 090400 | 77270010 | 5810 | 5830 | 5840 | 5810 | 1835 |
| 587 | 20240828 | 090300 | 66606380 | 5840 | 5840 | 5850 | 5830 | 1163 |
| 588 | 20240828 | 090200 | 59815600 | 5830 | 5820 | 5840 | 5810 | 3169 |
| 589 | 20240828 | 090100 | 41380670 | 5840 | 5820 | 5840 | 5820 | 646 |
| 590 | 20240828 | 090000 | 37617330 | 5820 | 5820 | 5840 | 5810 | 6441 |